0 150302 00:05 1028.198975 1 150302 00:10 1028.198975 2 150302 00:15 1028.198975 3 150302 00:20 1028.300049 4 150302 00:25 1028.300049 5 150302 00:30 1028.300049 6 150302 00:35 1028.300049 7 150302 00:40 1028.400024 8 150302 00:45 1028.500000 9 150302 00:50 1028.300049 10 150302 00:55 1028.400024 11 150302 01:00 1028.400024 12 150302 01:05 1028.400024 13 150302 01:10 1028.599976 14 150302 01:15 1028.599976 15 150302 01:20 1028.599976 16 150302 01:25 1028.599976 17 150302 01:30 1028.500000 18 150302 01:35 1028.599976 19 150302 01:40 1028.599976 20 150302 01:45 1028.599976 21 150302 01:50 1028.500000 22 150302 01:55 1028.500000 23 150302 02:00 1028.400024 24 150302 02:05 1028.599976 25 150302 02:10 1028.599976 26 150302 02:15 1028.599976 27 150302 02:20 1028.698975 28 150302 02:25 1028.698975 29 150302 02:30 1028.599976 30 150302 02:35 1028.599976 31 150302 02:40 1028.599976 32 150302 02:45 1028.500000 33 150302 02:50 1028.500000 34 150302 02:55 1028.599976 35 150302 03:00 1028.500000 36 150302 03:05 1028.599976 37 150302 03:10 1028.599976 38 150302 03:15 1028.599976 39 150302 03:20 1028.599976 40 150302 03:25 1028.500000 41 150302 03:30 1028.400024 42 150302 03:35 1028.500000 43 150302 03:40 1028.500000 44 150302 03:45 1028.500000 45 150302 03:50 1028.400024 46 150302 03:55 1028.500000 47 150302 04:00 1028.400024 48 150302 04:05 1028.500000 49 150302 04:10 1028.599976 50 150302 04:15 1028.698975 51 150302 04:20 1028.800049 52 150302 04:25 1028.900024 53 150302 04:30 1028.900024 54 150302 04:35 1029.099976 55 150302 04:40 1029.198975 56 150302 04:45 1029.198975 57 150302 04:50 1029.099976 58 150302 04:55 1029.099976 59 150302 05:00 1029.300049 60 150302 05:05 1029.400024 61 150302 05:10 1029.500000 62 150302 05:15 1029.599976 63 150302 05:20 1029.800049 64 150302 05:25 1029.800049 65 150302 05:30 1029.900024 66 150302 05:35 1030.000000 67 150302 05:40 1030.000000 68 150302 05:45 1030.000000 69 150302 05:50 1030.099976 70 150302 05:55 1030.198975 71 150302 06:00 1030.198975 72 150302 06:05 1030.300049 73 150302 06:10 1030.300049 74 150302 06:15 1030.500000 75 150302 06:20 1030.599976 76 150302 06:25 1030.599976 77 150302 06:30 1030.698975 78 150302 06:35 1030.800049 79 150302 06:40 1030.900024 80 150302 06:45 1031.000000 81 150302 06:50 1031.000000 82 150302 06:55 1031.099976 83 150302 07:00 1031.099976 84 150302 07:05 1031.300049 85 150302 07:10 1031.099976 86 150302 07:15 1031.198975 87 150302 07:20 1031.198975 88 150302 07:25 1031.198975 89 150302 07:30 1031.400024 90 150302 07:35 1031.500000 91 150302 07:40 1031.599976 92 150302 07:45 1031.599976 93 150302 07:50 1031.698975 94 150302 07:55 1031.698975 95 150302 08:00 1031.599976 96 150302 08:05 1031.698975 97 150302 08:10 1031.800049 98 150302 08:15 1031.900024 99 150302 08:20 1031.900024 100 150302 08:25 1031.800049 101 150302 08:30 1031.800049 102 150302 08:35 1031.900024 103 150302 08:40 1032.000000 104 150302 08:45 1031.900024 105 150302 08:50 1032.099976 106 150302 08:55 1032.099976 107 150302 09:00 1032.198975 108 150302 09:05 1032.198975 109 150302 09:10 1032.300049 110 150302 09:15 1032.198975 111 150302 09:20 1032.099976 112 150302 09:25 1032.300049 113 150302 09:30 1032.300049 114 150302 09:35 1032.300049 115 150302 09:40 1032.400024 116 150302 09:45 1032.599976 117 150302 09:50 1032.400024 118 150302 09:55 1032.599976 119 150302 10:00 1032.698975 120 150302 10:05 1032.800049 121 150302 10:10 1032.800049 122 150302 10:15 1032.800049 123 150302 10:20 1032.698975 124 150302 10:25 1032.599976 125 150302 10:30 1032.500000 126 150302 10:35 1032.300049 127 150302 10:40 1032.099976 128 150302 10:45 1032.000000 129 150302 10:50 1032.099976 130 150302 10:55 1032.099976 131 150302 11:00 1032.099976 132 150302 11:05 1032.198975 133 150302 11:10 1032.198975 134 150302 11:15 1032.000000 135 150302 11:20 1032.000000 136 150302 11:25 1031.900024 137 150302 11:30 1031.900024 138 150302 11:35 1031.800049 139 150302 11:40 1031.698975 140 150302 11:45 1031.698975 141 150302 11:50 1031.599976 142 150302 11:55 1031.300049 143 150302 12:00 1031.300049 144 150302 12:05 1031.300049 145 150302 12:10 1031.300049 146 150302 12:15 1031.198975 147 150302 12:20 1031.099976 148 150302 12:25 1031.099976 149 150302 12:30 1031.099976 150 150302 12:35 1031.099976 151 150302 12:40 1031.000000 152 150302 12:45 1030.900024 153 150302 12:50 1030.698975 154 150302 12:55 1030.900024 155 150302 13:00 1030.900024 156 150302 13:05 1030.900024 157 150302 13:10 1030.900024 158 150302 13:15 1030.900024 159 150302 13:20 1030.800049 160 150302 13:25 1030.900024 161 150302 13:30 1030.800049 162 150302 13:35 1030.900024 163 150302 13:40 1030.900024 164 150302 13:45 1031.000000 165 150302 13:50 1031.000000 166 150302 13:55 1031.099976 167 150302 14:00 1031.000000 168 150302 14:05 1030.900024 169 150302 14:10 1030.900024 170 150302 14:15 1030.900024 171 150302 14:20 1030.900024 172 150302 14:25 1030.900024 173 150302 14:30 1030.900024 174 150302 14:35 1030.900024 175 150302 14:40 1030.800049 176 150302 14:45 1030.800049 177 150302 14:50 1030.900024 178 150302 14:55 1030.800049 179 150302 15:00 1030.900024 180 150302 15:05 1031.000000 181 150302 15:10 1031.198975 182 150302 15:15 1031.300049 183 150302 15:20 1031.300049 184 150302 15:25 1031.300049 185 150302 15:30 1031.198975 186 150302 15:35 1031.300049 187 150302 15:40 1031.300049 188 150302 15:45 1031.400024 189 150302 15:50 1031.400024 190 150302 15:55 1031.400024 191 150302 16:00 1031.400024 192 150302 16:05 1031.400024 193 150302 16:10 1031.500000 194 150302 16:15 1031.698975 195 150302 16:20 1031.698975 196 150302 16:25 1031.698975 197 150302 16:30 1031.900024 198 150302 16:35 1031.900024 199 150302 16:40 1031.900024 200 150302 16:45 1032.000000 201 150302 16:50 1032.099976 202 150302 16:55 1032.198975 203 150302 17:00 1032.099976 204 150302 17:05 1032.198975 205 150302 17:10 1032.198975 206 150302 17:15 1032.099976 207 150302 17:20 1032.198975 208 150302 17:25 1032.198975 209 150302 17:30 1032.300049 210 150302 17:35 1032.300049 211 150302 17:40 1032.300049 212 150302 17:45 1032.400024 213 150302 17:50 1032.500000 214 150302 17:55 1032.500000 215 150302 18:00 1032.599976 216 150302 18:05 1032.599976 217 150302 18:10 1032.599976 218 150302 18:15 1032.599976 219 150302 18:20 1032.599976 220 150302 18:25 1032.599976 221 150302 18:30 1032.698975 222 150302 18:35 1032.800049 223 150302 18:40 1032.800049 224 150302 18:45 1032.900024 225 150302 18:50 1033.000000 226 150302 18:55 1033.099976 227 150302 19:00 1033.099976 228 150302 19:05 1033.198975 229 150302 19:10 1033.400024 230 150302 19:15 1033.400024 231 150302 19:20 1033.500000 232 150302 19:25 1033.500000 233 150302 19:30 1033.599976 234 150302 19:35 1033.500000 235 150302 19:40 1033.500000 236 150302 19:45 1033.599976 237 150302 19:50 1033.599976 238 150302 19:55 1033.698975 239 150302 20:00 1033.698975 240 150302 20:05 1033.698975 241 150302 20:10 1033.698975 242 150302 20:15 1033.698975 243 150302 20:20 1033.698975 244 150302 20:25 1033.599976 245 150302 20:30 1033.400024 246 150302 20:35 1033.400024 247 150302 20:40 1033.400024 248 150302 20:45 1033.300049 249 150302 20:50 1033.198975 250 150302 20:55 1033.300049 251 150302 21:00 1033.500000 252 150302 21:05 1033.599976 253 150302 21:10 1033.599976 254 150302 21:15 1033.698975 255 150302 21:20 1033.599976 256 150302 21:25 1033.698975 257 150302 21:30 1033.599976 258 150302 21:35 1033.300049 259 150302 21:40 1033.198975 260 150302 21:45 1033.300049 261 150302 21:50 1033.500000 262 150302 21:55 1033.800049 263 150302 22:00 1033.800049 264 150302 22:05 1034.000000 265 150302 22:10 1034.198975 266 150302 22:15 1034.300049 267 150302 22:20 1034.500000 268 150302 22:25 1034.698975 269 150302 22:30 1034.698975 270 150302 22:35 1034.599976 271 150302 22:40 1034.599976 272 150302 22:45 1034.800049 273 150302 22:50 1034.900024 274 150302 22:55 1034.800049 275 150302 23:00 1034.599976 276 150302 23:05 1034.698975 277 150302 23:10 1034.800049 278 150302 23:15 1034.500000 279 150302 23:20 1034.500000 280 150302 23:25 1034.500000 281 150302 23:30 1034.400024 282 150302 23:35 1034.500000 283 150302 23:40 1034.300049 284 150302 23:45 1034.300049 285 150302 23:50 1034.300049 286 150302 23:55 1034.400024 287 150303 00:00 1034.198975 288 150303 00:05 1034.000000 289 150303 00:10 1033.900024 290 150303 00:15 1033.900024 291 150303 00:20 1033.800049 292 150303 00:25 1034.000000 293 150303 00:30 1033.800049 294 150303 00:35 1033.800049 295 150303 00:40 1033.698975 296 150303 00:45 1033.800049 297 150303 00:50 1033.800049 298 150303 00:55 1033.698975 299 150303 01:00 1033.800049 300 150303 01:05 1033.599976 301 150303 01:10 1033.599976 302 150303 01:15 1033.400024 303 150303 01:20 1033.400024 304 150303 01:25 1033.300049 305 150303 01:30 1033.099976 306 150303 01:35 1033.000000 307 150303 01:40 1033.000000 308 150303 01:45 1032.800049 309 150303 01:50 1032.500000 310 150303 01:55 1032.599976 311 150303 02:00 1032.599976 312 150303 02:05 1032.599976 313 150303 02:10 1032.599976 314 150303 02:15 1032.599976 315 150303 02:20 1032.698975 316 150303 02:25 1032.599976 317 150303 02:30 1032.698975 318 150303 02:35 1032.698975 319 150303 02:40 1032.599976 320 150303 02:45 1032.400024 321 150303 02:50 1032.300049 322 150303 02:55 1032.099976 323 150303 03:00 1032.000000 324 150303 03:05 1031.900024 325 150303 03:10 1032.000000 326 150303 03:15 1031.900024 327 150303 03:20 1031.800049 328 150303 03:25 1031.800049 329 150303 03:30 1031.900024 330 150303 03:35 1032.000000 331 150303 03:40 1032.099976 332 150303 03:45 1032.099976 333 150303 03:50 1032.198975 334 150303 03:55 1032.198975 335 150303 04:00 1032.099976 336 150303 04:05 1032.300049 337 150303 04:10 1032.400024 338 150303 04:15 1032.300049 339 150303 04:20 1032.500000 340 150303 04:25 1032.500000 341 150303 04:30 1032.800049 342 150303 04:35 1032.800049 343 150303 04:40 1032.800049 344 150303 04:45 1032.900024 345 150303 04:50 1032.900024 346 150303 04:55 1033.099976 347 150303 05:00 1032.900024 348 150303 05:05 1033.000000 349 150303 05:10 1032.698975 350 150303 05:15 1032.900024 351 150303 05:20 1032.800049 352 150303 05:25 1032.500000 353 150303 05:30 1032.500000 354 150303 05:35 1032.698975 355 150303 05:40 1032.900024 356 150303 05:45 1033.198975 357 150303 05:50 1033.198975 358 150303 05:55 1033.300049 359 150303 06:00 1033.099976 360 150303 06:05 1033.000000 361 150303 06:10 1033.000000 362 150303 06:15 1032.900024 363 150303 06:20 1032.900024 364 150303 06:25 1033.000000 365 150303 06:30 1033.300049 366 150303 06:35 1033.500000 367 150303 06:40 1033.400024 368 150303 06:45 1033.400024 369 150303 06:50 1033.400024 370 150303 06:55 1033.099976 371 150303 07:00 1033.000000 372 150303 07:05 1033.400024 373 150303 07:10 1033.698975 374 150303 07:15 1033.800049 375 150303 07:20 1033.800049 376 150303 07:25 1033.698975 377 150303 07:30 1033.698975 378 150303 07:35 1033.900024 379 150303 07:40 1033.698975 380 150303 07:45 1033.500000 381 150303 07:50 1033.500000 382 150303 07:55 1033.900024 383 150303 08:00 1033.698975 384 150303 08:05 1033.900024 385 150303 08:10 1033.800049 386 150303 08:15 1033.698975 387 150303 08:20 1033.698975 388 150303 08:25 1034.000000 389 150303 08:30 1033.800049 390 150303 08:35 1034.000000 391 150303 08:40 1033.800049 392 150303 08:45 1033.900024 393 150303 08:50 1033.599976 394 150303 08:55 1033.800049 395 150303 09:00 1033.900024 396 150303 09:05 1033.900024 397 150303 09:10 1033.800049 398 150303 09:15 1033.800049 399 150303 09:20 1033.800049 400 150303 09:25 1033.400024 401 150303 09:30 1033.198975 402 150303 09:35 1033.099976 403 150303 09:40 1033.099976 404 150303 09:45 1032.800049 405 150303 09:50 1032.800049 406 150303 09:55 1032.800049 407 150303 10:00 1032.698975 408 150303 10:05 1032.900024 409 150303 10:10 1032.500000 410 150303 10:15 1032.198975 411 150303 10:20 1032.000000 412 150303 10:25 1031.900024 413 150303 10:30 1032.099976 414 150303 10:35 1032.000000 415 150303 10:40 1032.000000 416 150303 10:45 1031.198975 417 150303 10:50 1030.698975 418 150303 10:55 1030.400024 419 150303 11:00 1030.599976 420 150303 11:05 1030.198975 421 150303 11:10 1030.198975 422 150303 11:15 1030.300049 423 150303 11:20 1030.300049 424 150303 11:25 1030.300049 425 150303 11:30 1030.198975 426 150303 11:35 1030.198975 427 150303 11:40 1029.900024 428 150303 11:45 1029.800049 429 150303 11:50 1029.300049 430 150303 11:55 1029.500000 431 150303 12:00 1029.400024 432 150303 12:05 1029.599976 433 150303 12:10 1029.500000 434 150303 12:15 1029.400024 435 150303 12:20 1029.599976 436 150303 12:25 1029.198975 437 150303 12:30 1028.800049 438 150303 12:35 1028.800049 439 150303 12:40 1029.000000 440 150303 12:45 1028.599976 441 150303 12:50 1028.198975 442 150303 12:55 1028.099976 443 150303 13:00 1027.800049 444 150303 13:05 1027.698975 445 150303 13:10 1027.599976 446 150303 13:15 1027.198975 447 150303 13:20 1027.198975 448 150303 13:25 1027.000000 449 150303 13:30 1027.099976 450 150303 13:35 1026.900024 451 150303 13:40 1027.198975 452 150303 13:45 1026.800049 453 150303 13:50 1026.599976 454 150303 13:55 1026.599976 455 150303 14:00 1026.400024 456 150303 14:05 1026.400024 457 150303 14:10 1026.198975 458 150303 14:15 1026.198975 459 150303 14:20 1025.900024 460 150303 14:25 1025.800049 461 150303 14:30 1025.500000 462 150303 14:35 1025.400024 463 150303 14:40 1025.300049 464 150303 14:45 1025.099976 465 150303 14:50 1024.900024 466 150303 14:55 1025.099976 467 150303 15:00 1025.000000 468 150303 15:05 1024.800049 469 150303 15:10 1024.800049 470 150303 15:15 1024.698975 471 150303 15:20 1024.599976 472 150303 15:25 1024.500000 473 150303 15:30 1024.300049 474 150302 00:05 1028.198975 475 150302 00:10 1028.198975 476 150302 00:15 1028.198975 477 150302 00:05 1028.198975 478 150302 00:10 1028.198975 479 150302 00:15 1028.198975 480 150302 00:05 1028.198975 481 150302 00:10 1028.198975 482 150302 00:15 1028.198975 483 150302 00:05 1028.198975 484 150302 00:10 1028.198975 485 150302 00:15 1028.198975 486 150302 00:05 1028.198975 487 150302 00:10 1028.198975 488 150302 00:15 1028.198975 489 150302 00:05 1028.198975 490 150302 00:10 1028.198975 491 150302 00:15 1028.198975 492 150302 00:05 1028.198975 493 150302 00:10 1028.198975 494 150302 00:15 1028.198975 495 150623 00:05 1027.599976 496 150623 00:10 1027.500000 497 150623 00:15 1027.500000 498 150623 00:20 1027.500000 499 150623 00:25 1027.500000 500 150623 00:30 1027.500000 501 150623 00:35 1027.400024 502 150623 00:40 1027.400024 503 150623 00:45 1027.400024 504 150623 00:50 1027.500000 505 150623 00:55 1027.400024 506 150623 01:00 1027.400024 507 150623 01:05 1027.400024 508 150623 01:10 1027.400024 509 150623 01:15 1027.400024 510 150623 01:20 1027.300049 511 150623 01:25 1027.300049 512 150623 01:30 1027.300049 513 150623 01:35 1027.300049 514 150623 01:40 1027.300049 515 150623 01:45 1027.300049 516 150623 01:50 1027.198975 517 150623 01:55 1027.198975 518 150623 02:00 1027.198975 519 150623 02:05 1027.099976 520 150623 02:10 1027.198975 521 150623 02:15 1027.099976 522 150623 02:20 1027.099976 523 150623 02:25 1027.099976 524 150623 02:30 1027.099976 525 150623 02:35 1027.099976 526 150623 02:40 1027.099976 527 150623 02:45 1027.099976 528 150623 02:50 1027.198975 529 150623 02:55 1027.099976 530 150623 03:00 1027.198975 531 150623 03:05 1027.099976 532 150623 03:10 1027.198975 533 150623 03:15 1027.198975 534 150623 03:20 1027.198975 535 150623 03:25 1027.300049 536 150623 03:30 1027.300049 537 150623 03:35 1027.300049 538 150623 03:40 1027.300049 539 150623 03:45 1027.400024 540 150623 03:50 1027.500000 541 150623 03:55 1027.400024 542 150623 04:00 1027.500000 543 150623 04:05 1027.500000 544 150623 04:10 1027.500000 545 150623 04:15 1027.500000 546 150623 04:20 1027.500000 547 150623 04:25 1027.500000 548 150623 04:30 1027.500000 549 150623 04:35 1027.500000 550 150623 04:40 1027.500000 551 150623 04:45 1027.500000 552 150623 04:50 1027.400024 553 150623 04:55 1027.400024 554 150623 05:00 1027.400024 555 150623 05:05 1027.400024 556 150623 05:10 1027.300049 557 150623 05:15 1027.300049 558 150623 05:20 1027.400024 559 150623 05:25 1027.300049 560 150623 05:30 1027.400024 561 150623 05:35 1027.400024 562 150623 05:40 1027.400024 563 150623 05:45 1027.400024 564 150623 05:50 1027.400024 565 150623 05:55 1027.400024 566 150623 06:00 1027.500000 567 150623 06:05 1027.400024 568 150623 06:10 1027.400024 569 150623 06:15 1027.400024 570 150623 06:20 1027.400024 571 150623 06:25 1027.500000 572 150623 06:30 1027.500000 573 150623 06:35 1027.500000 574 150623 06:40 1027.599976 575 150623 06:45 1027.599976 576 150623 06:50 1027.698975 577 150623 06:55 1027.698975 578 150623 07:00 1027.800049 579 150623 07:05 1027.800049 580 150623 07:10 1027.800049 581 150623 07:15 1027.800049 582 150623 07:20 1027.698975 583 150623 07:25 1027.698975 584 150623 07:30 1027.698975 585 150623 07:35 1027.599976 586 150623 07:40 1027.500000 587 150623 07:45 1027.400024 588 150623 07:50 1027.400024 589 150623 07:55 1027.400024 590 150623 08:00 1027.400024 591 150623 08:05 1027.300049 592 150623 08:10 1027.300049 593 150623 08:15 1027.300049 594 150623 08:20 1027.198975 595 150623 08:25 1027.198975 596 150623 08:30 1027.198975 597 150623 08:35 1027.198975 598 150623 08:40 1027.198975 599 150623 08:45 1027.300049 600 150623 08:50 1027.198975 601 150623 08:55 1027.198975 602 150623 09:00 1027.198975 603 150623 09:05 1027.099976 604 150623 09:10 1027.099976 605 150623 09:15 1027.099976 606 150623 09:20 1027.198975 607 150623 09:25 1027.198975 608 150623 09:30 1027.198975 609 150623 09:35 1027.099976 610 150623 09:40 1027.198975 611 150623 09:45 1027.099976 612 150623 09:50 1027.198975 613 150623 09:55 1027.198975 614 150623 10:00 1027.198975 615 150623 10:05 1027.198975 616 150623 10:10 1027.099976 617 150623 10:15 1027.099976 618 150623 10:20 1027.099976 619 150623 10:25 1027.099976 620 150623 10:30 1027.099976 621 150623 10:35 1027.099976 622 150623 10:40 1027.198975 623 150623 10:45 1027.198975 624 150623 10:50 1027.198975 625 150623 10:55 1027.099976 626 150623 11:00 1027.000000 627 150623 11:05 1027.000000 628 150623 11:10 1027.000000 629 150623 11:15 1026.900024 630 150623 11:20 1027.000000 631 150623 11:25 1026.900024 632 150623 11:30 1026.900024 633 150623 11:35 1026.900024 634 150623 11:40 1026.800049 635 150623 11:45 1026.698975 636 150623 11:50 1026.698975 637 150623 11:55 1026.599976 638 150623 12:00 1026.599976 639 150623 12:05 1026.599976 640 150623 12:10 1026.599976 641 150623 12:15 1026.599976 642 150623 12:20 1026.599976 643 150623 12:25 1026.599976 644 150623 12:30 1026.500000 645 150623 12:35 1026.500000 646 150623 12:40 1026.400024 647 150623 12:45 1026.400024 648 150623 12:50 1026.400024 649 150623 12:55 1026.400024 650 150623 13:00 1026.400024 651 150623 13:05 1026.400024 652 150623 13:10 1026.400024 653 150623 13:15 1026.400024 654 150623 13:20 1026.300049 655 150623 13:25 1026.400024 656 150623 13:30 1026.400024 657 150623 13:35 1026.400024 658 150623 13:40 1026.400024 659 150623 13:45 1026.400024 660 150623 13:50 1026.400024 661 150623 13:55 1026.400024 662 150623 14:00 1026.400024 663 150623 14:05 1026.300049 664 150623 14:10 1026.198975 665 150623 14:15 1026.198975 666 150623 14:20 1026.198975 667 150623 14:25 1026.198975 668 150623 14:30 1026.198975 669 150623 14:35 1026.198975 670 150623 14:40 1026.198975 671 150623 14:45 1026.198975 672 150623 14:50 1026.300049 673 150623 14:55 1026.300049 674 150623 15:00 1026.198975 675 150623 15:05 1026.300049 676 150623 15:10 1026.300049 677 150623 15:15 1026.300049 678 150623 15:20 1026.300049 679 150623 15:25 1026.198975 680 150623 15:30 1026.300049 681 150623 15:35 1026.300049 682 150623 15:40 1026.300049 683 150623 15:45 1026.300049 684 150623 15:50 1026.300049 685 150623 15:55 1026.300049 686 150623 16:00 1026.300049 687 150623 16:05 1026.300049 688 150623 16:10 1026.198975 689 150623 16:15 1026.300049 690 150623 16:20 1026.099976 691 150623 16:25 1026.198975 692 150623 16:30 1026.099976 693 150623 16:35 1026.198975 694 150623 16:40 1026.198975 695 150623 16:45 1026.198975 696 150623 16:50 1026.198975 697 150623 16:55 1026.099976 698 150623 17:00 1026.198975 699 150623 17:05 1026.198975 700 150623 17:10 1026.198975 701 150623 17:15 1026.198975 702 150623 17:20 1026.198975 703 150623 17:25 1026.198975 704 150623 17:30 1026.198975 705 150623 17:35 1026.099976 706 150623 17:40 1026.099976 707 150623 17:45 1026.099976 708 150623 17:50 1026.099976 709 150623 17:55 1026.099976 710 150623 18:00 1026.099976 711 150623 18:05 1026.099976 712 150623 18:10 1026.000000 713 150623 18:15 1026.198975 714 150623 18:20 1026.198975 715 150623 18:25 1026.300049 716 150623 18:30 1026.300049 717 150623 18:35 1026.400024 718 150623 18:40 1026.400024 719 150623 18:45 1026.400024 720 150623 18:50 1026.500000 721 150623 18:55 1026.500000 722 150623 19:00 1026.400024 723 150623 19:05 1026.400024 724 150623 19:10 1026.400024 725 150623 19:15 1026.400024 726 150623 19:20 1026.400024 727 150623 19:25 1026.500000 728 150623 19:30 1026.599976 729 150623 19:35 1026.599976 730 150623 19:40 1026.698975 731 150623 19:45 1026.599976 732 150623 19:50 1026.698975 733 150623 19:55 1026.698975 734 150623 20:00 1026.800049 735 150623 20:05 1026.900024 736 150623 20:10 1026.900024 737 150623 20:15 1027.000000 738 150623 20:20 1027.000000 739 150623 20:25 1027.000000 740 150623 20:30 1027.000000 741 150623 20:35 1026.900024 742 150623 20:40 1027.000000 743 150623 20:45 1027.000000 744 150623 20:50 1026.900024 745 150623 20:55 1026.900024 746 150623 21:00 1026.900024 747 150623 21:05 1026.800049 748 150623 21:10 1026.800049 749 150623 21:15 1026.800049 750 150623 21:20 1026.599976 751 150623 21:25 1026.599976 752 150623 21:30 1026.599976 753 150623 21:35 1026.599976 754 150623 21:40 1026.599976 755 150623 21:45 1026.800049 756 150623 21:50 1026.698975 757 150623 21:55 1026.599976 758 150623 22:00 1026.500000 759 150623 22:05 1026.400024 760 150623 22:10 1026.400024 761 150623 22:15 1026.400024 762 150623 22:20 1026.400024 763 150623 22:25 1026.400024 764 150623 22:30 1026.400024 765 150623 22:35 1026.198975 766 150623 22:40 1026.198975 767 150623 22:45 1026.099976 768 150623 22:50 1026.099976 769 150623 22:55 1026.000000 770 150623 23:00 1026.000000 771 150623 23:05 1025.900024 772 150623 23:10 1025.900024 773 150623 23:15 1026.000000 774 150623 23:20 1026.000000 775 150623 23:25 1026.000000 776 150623 23:30 1026.099976 777 150623 23:35 1026.000000 778 150623 23:40 1026.000000 779 150623 23:45 1026.000000 780 150623 23:50 1025.900024 781 150623 23:55 1025.900024 782 150624 00:00 1025.800049 783 150624 00:05 1025.800049 784 150624 00:10 1025.800049 785 150624 00:15 1025.698975 786 150624 00:20 1025.599976 787 150624 00:25 1025.500000 788 150624 00:30 1025.500000 789 150624 00:35 1025.698975 790 150624 00:40 1025.599976 791 150624 00:45 1025.599976 792 150624 00:50 1025.500000 793 150624 00:55 1025.500000 794 150624 01:00 1025.400024 795 150624 01:05 1025.300049 796 150624 01:10 1025.300049 797 150624 01:15 1025.300049 798 150624 01:20 1025.198975 799 150624 01:25 1025.198975 800 150624 01:30 1025.300049 801 150624 01:35 1025.198975 802 150624 01:40 1025.198975 803 150624 01:45 1025.300049 804 150624 01:50 1025.198975 805 150624 01:55 1025.198975 806 150624 02:00 1025.099976 807 150624 02:05 1025.099976 808 150624 02:10 1025.000000 809 150624 02:15 1025.000000 810 150624 02:20 1025.099976 811 150624 02:25 1025.099976 812 150624 02:30 1025.000000 813 150624 02:35 1024.800049 814 150624 02:40 1024.800049 815 150624 02:45 1024.900024 816 150624 02:50 1024.900024 817 150624 02:55 1024.900024 818 150624 03:00 1024.800049 819 150624 03:05 1024.698975 820 150624 03:10 1024.698975 821 150624 03:15 1024.800049 822 150624 03:20 1024.800049 823 150624 03:25 1024.800049 824 150624 03:30 1024.900024 825 150624 03:35 1024.900024 826 150624 03:40 1024.800049 827 150624 03:45 1024.900024 828 150624 03:50 1024.800049 829 150624 03:55 1024.698975 830 150624 04:00 1024.698975 831 150624 04:05 1024.800049 832 150624 04:10 1024.698975 833 150624 04:15 1024.698975 834 150624 04:20 1024.698975 835 150624 04:25 1024.698975 836 150624 04:30 1024.800049 837 150624 04:35 1024.698975 838 150624 04:40 1024.800049 839 150624 04:45 1024.800049 840 150624 04:50 1024.698975 841 150624 04:55 1024.698975 842 150624 05:00 1024.900024 843 150624 05:05 1024.900024 844 150624 05:10 1024.900024 845 150624 05:15 1024.900024 846 150624 05:20 1024.900024 847 150624 05:25 1025.000000 848 150624 05:30 1024.900024 849 150624 05:35 1024.800049 850 150624 05:40 1024.698975 851 150624 05:45 1024.800049 852 150624 05:50 1024.800049 853 150624 05:55 1024.800049 854 150624 06:00 1024.800049 855 150624 06:05 1024.900024 856 150624 06:10 1024.800049 857 150624 06:15 1024.800049 858 150624 06:20 1024.698975 859 150624 06:25 1024.698975 860 150624 06:30 1024.800049 861 150624 06:35 1024.800049 862 150624 06:40 1024.800049 863 150624 06:45 1024.800049 864 150624 06:50 1024.800049 865 150624 06:55 1024.800049 866 150624 07:00 1024.900024 867 150624 07:05 1025.000000 868 150624 07:10 1025.000000 869 150624 07:15 1025.000000 870 150624 07:20 1024.900024 871 150624 07:25 1025.000000 872 150624 07:30 1025.000000 873 150624 07:35 1025.000000 874 150624 07:40 1025.000000 875 150624 07:45 1025.099976 876 150624 07:50 1025.099976 877 150624 07:55 1025.000000 878 150624 08:00 1025.099976 879 150624 08:05 1025.099976 880 150624 08:10 1025.000000 881 150624 08:15 1025.000000 882 150624 08:20 1025.000000 883 150624 08:25 1025.099976 884 150624 08:30 1025.099976 885 150624 08:35 1025.000000 886 150624 08:40 1025.099976 887 150624 08:45 1025.000000 888 150624 08:50 1025.099976 889 150624 08:55 1025.000000 890 150624 09:00 1025.000000 891 150624 09:05 1025.099976 892 150624 09:10 1025.000000 893 150624 09:15 1025.198975 894 150624 09:20 1025.198975 895 150624 09:25 1025.198975 896 150624 09:30 1025.099976 897 150624 09:35 1025.099976 898 150624 09:40 1025.099976 899 150624 09:45 1025.099976 900 150624 09:50 1025.099976 901 150624 09:55 1025.198975 902 150624 10:00 1025.198975 903 150624 10:05 1025.198975 904 150624 10:10 1025.198975 905 150624 10:15 1025.099976 906 150624 10:20 1025.099976 907 150624 10:25 1025.000000 908 150624 10:30 1025.000000 909 150624 10:35 1024.900024 910 150624 10:40 1024.900024 911 150624 10:45 1024.900024 912 150624 10:50 1024.900024 913 150624 10:55 1024.800049 914 150624 11:00 1024.698975 915 150624 11:05 1024.599976 916 150624 11:10 1024.500000 917 150624 11:15 1024.500000 918 150624 11:20 1024.500000 919 150624 11:25 1024.400024 920 150624 11:30 1024.300049 921 150624 11:35 1024.300049 922 150624 11:40 1024.300049 923 150624 11:45 1024.300049 924 150624 11:50 1024.400024 925 150624 11:55 1024.300049 926 150624 12:00 1024.300049 927 150624 12:05 1024.300049 928 150624 12:10 1024.198975 929 150624 12:15 1024.198975 930 150624 12:20 1024.300049 931 150624 12:25 1024.099976 932 150624 12:30 1024.099976 933 150624 12:35 1024.300049 934 150624 12:40 1024.400024 935 150624 12:45 1024.500000 936 150624 12:50 1024.599976 937 150624 12:55 1024.599976 938 150624 13:00 1024.500000 939 150624 13:05 1024.599976 940 150624 13:10 1024.500000 941 150624 13:15 1024.500000 942 150624 13:20 1024.500000 943 150624 13:25 1024.500000 944 150624 13:30 1024.500000 945 150624 13:35 1024.500000 946 150624 13:40 1024.500000 947 150624 13:45 1024.300049 948 150624 13:50 1024.300049 949 150624 13:55 1024.300049 950 150624 14:00 1024.198975 951 150624 14:05 1024.099976 952 150624 14:10 1024.198975 953 150624 14:15 1024.300049 954 150624 14:20 1024.300049 955 150624 14:25 1024.099976 956 150624 14:30 1024.099976 957 150624 14:35 1024.198975 958 150624 14:40 1024.099976 959 150624 14:45 1024.198975 960 150624 14:50 1024.198975 961 150624 14:55 1024.198975 962 150624 15:00 1024.300049 963 150624 15:05 1024.300049 964 150624 15:10 1024.300049 965 150624 15:15 1024.300049 966 150624 15:20 1024.400024 967 150624 15:25 1024.300049 968 150624 15:30 1024.300049 969 150624 15:35 1024.400024 970 150624 15:40 1024.400024 971 150624 15:45 1024.400024 972 150624 15:50 1024.500000 973 150624 15:55 1024.400024 974 150624 16:00 1024.400024 975 150624 16:05 1024.500000 976 150624 16:10 1024.500000 977 150624 16:15 1024.500000 978 150624 16:20 1024.500000 979 150624 16:25 1024.500000 980 150624 16:30 1024.599976 981 150624 16:35 1024.599976 982 150624 16:40 1024.599976 983 150624 16:45 1024.698975 984 150624 16:50 1024.698975 985 150624 16:55 1024.698975 986 150624 17:00 1024.800049 987 150624 17:05 1024.698975 988 150624 17:10 1024.800049 989 150624 17:15 1024.800049 990 150624 17:20 1024.800049 991 150624 17:25 1024.800049 992 150624 17:30 1024.800049 993 150624 17:35 1024.800049 994 150624 17:40 1024.900024 995 150624 17:45 1024.900024 996 150624 17:50 1025.000000 997 150624 17:55 1025.099976 998 150624 18:00 1025.099976 999 150624 18:05 1025.198975 1000 150624 18:10 1025.198975 1001 150624 18:15 1025.300049 1002 150624 18:20 1025.300049 1003 150624 18:25 1025.300049 1004 150624 18:30 1025.400024 1005 150624 18:35 1025.500000 1006 150624 18:40 1025.599976 1007 150624 18:45 1025.698975 1008 150624 18:50 1025.698975 1009 150624 18:55 1025.900024 1010 150624 19:00 1025.900024 1011 150624 19:05 1025.900024 1012 150624 19:10 1026.000000 1013 150624 19:15 1026.099976 1014 150624 19:20 1026.099976 1015 150624 19:25 1026.198975 1016 150624 19:30 1026.198975 1017 150624 19:35 1026.400024 1018 150624 19:40 1026.500000 1019 150624 19:45 1026.599976 1020 150624 19:50 1026.698975 1021 150624 19:55 1026.698975 1022 150624 20:00 1026.698975 1023 150624 20:05 1026.800049 1024 150624 20:10 1026.800049 1025 150624 20:15 1026.900024 1026 150624 20:20 1026.900024 1027 150624 20:25 1026.900024 1028 150624 20:30 1027.000000 1029 150624 20:35 1027.000000 1030 150624 20:40 1027.000000 1031 150624 20:45 1027.000000 1032 150624 20:50 1027.000000 1033 150624 20:55 1026.900024 1034 150624 21:00 1026.900024 1035 150624 21:05 1027.000000 1036 150624 21:10 1027.000000 1037 150624 21:15 1027.000000 1038 150624 21:20 1027.000000 1039 150624 21:25 1027.000000 1040 150624 21:30 1027.099976 1041 150624 21:35 1027.099976 1042 150624 21:40 1027.099976 1043 150624 21:45 1027.198975 1044 150624 21:50 1027.099976 1045 150624 21:55 1027.198975 1046 150624 22:00 1027.198975 1047 150624 22:05 1027.198975 1048 150624 22:10 1027.099976 1049 150624 22:15 1027.099976 1050 150624 22:20 1027.099976 1051 150624 22:25 1027.099976 1052 150624 22:30 1027.099976 1053 150624 22:35 1027.099976 1054 150624 22:40 1027.099976 1055 150624 22:45 1027.000000 1056 150624 22:50 1027.000000 1057 150624 22:55 1027.000000 1058 150624 23:00 1027.000000 1059 150624 23:05 1027.000000 1060 150624 23:10 1026.900024 1061 150624 23:15 1026.900024 1062 150624 23:20 1026.900024 1063 150624 23:25 1026.900024 1064 150624 23:30 1026.800049 1065 150624 23:35 1026.800049 1066 150624 23:35 1026.800049 1067 150624 23:40 1026.800049 1068 150624 23:45 1026.800049 1069 150624 23:50 1026.800049 1070 150624 23:55 1026.599976 1071 150625 00:00 1026.599976 1072 150625 00:05 1026.698975 1073 150625 00:10 1026.599976 1074 150625 00:15 1026.698975 1075 150625 00:20 1026.599976 1076 150625 00:25 1026.599976 1077 150625 00:30 1026.599976 1078 150625 00:35 1026.599976 1079 150625 00:40 1026.599976 1080 150625 00:45 1026.599976 1081 150625 00:50 1026.698975 1082 150625 00:55 1026.599976 1083 150625 01:00 1026.599976 1084 150625 01:05 1026.599976 1085 150625 01:10 1026.698975 1086 150625 01:15 1026.599976 1087 150625 01:20 1026.400024 1088 150625 01:25 1026.400024 1089 150625 01:30 1026.400024 1090 150625 01:35 1026.300049 1091 150625 01:40 1026.300049 1092 150625 01:45 1026.400024 1093 150625 01:50 1026.400024 1094 150625 01:55 1026.400024 1095 150625 02:00 1026.400024 1096 150625 02:05 1026.500000 1097 150625 02:10 1026.500000 1098 150625 02:15 1026.500000 1099 150625 02:20 1026.599976 1100 150625 02:25 1026.599976 1101 150625 02:30 1026.599976 1102 150625 02:35 1026.698975 1103 150625 02:40 1026.698975 1104 150625 02:45 1026.698975 1105 150625 02:50 1026.698975 1106 150625 02:55 1026.599976 1107 150625 03:00 1026.599976 1108 150625 03:05 1026.599976 1109 150625 03:10 1026.599976 1110 150625 03:15 1026.599976 1111 150625 03:20 1026.599976 1112 150625 03:25 1026.698975 1113 150625 03:30 1026.599976 1114 150625 03:35 1026.599976 1115 150625 03:40 1026.698975 1116 150625 03:45 1026.698975 1117 150625 03:50 1026.698975 1118 150625 03:55 1026.698975 1119 150625 04:00 1026.698975 1120 150625 04:05 1026.698975 1121 150625 04:10 1026.698975 1122 150625 04:15 1026.698975 1123 150625 04:20 1026.698975 1124 150625 04:25 1026.698975 1125 150625 04:30 1026.800049 1126 150625 04:35 1026.800049 1127 150625 04:40 1026.900024 1128 150625 04:45 1027.000000 1129 150625 04:50 1026.900024 1130 150625 04:55 1027.000000 1131 150625 05:00 1027.000000 1132 150625 05:05 1026.900024 1133 150625 05:10 1026.900024 1134 150625 05:15 1027.000000 1135 150625 05:20 1027.000000 1136 150625 05:25 1027.099976 1137 150625 05:30 1027.099976 1138 150625 05:35 1027.198975 1139 150625 05:40 1027.198975 1140 150625 05:45 1027.198975 1141 150625 05:50 1027.300049 1142 150625 05:55 1027.300049 1143 150625 06:00 1027.400024 1144 150625 06:05 1027.400024 1145 150625 06:10 1027.500000 1146 150625 06:15 1027.599976 1147 150625 06:20 1027.500000 1148 150625 06:25 1027.500000 1149 150625 06:30 1027.500000 1150 150625 06:35 1027.599976 1151 150625 06:40 1027.500000 1152 150625 06:45 1027.599976 1153 150625 06:50 1027.698975 1154 150625 06:55 1027.900024 1155 150625 07:00 1027.599976 1156 150625 07:05 1027.400024 1157 150625 07:10 1027.500000 1158 150625 07:15 1027.500000 1159 150625 07:20 1027.599976 1160 150625 07:25 1027.599976 1161 150625 07:30 1027.599976 1162 150625 07:35 1027.698975 1163 150625 07:40 1027.698975 1164 150625 07:45 1027.800049 1165 150625 07:50 1027.900024 1166 150625 07:55 1027.900024 1167 150625 08:00 1027.900024 1168 150625 08:05 1027.900024 1169 150625 08:10 1028.000000 1170 150625 08:15 1028.000000 1171 150625 08:20 1028.099976 1172 150625 08:25 1028.099976 1173 150625 08:30 1028.198975 1174 150625 08:35 1028.198975 1175 150625 08:40 1028.198975 1176 150625 08:45 1028.198975 1177 150625 08:50 1028.300049 1178 150625 08:55 1028.300049 1179 150625 09:00 1028.300049 1180 150625 09:05 1028.400024 1181 150625 09:10 1028.300049 1182 150625 09:15 1028.300049 1183 150625 09:20 1028.300049 1184 150625 09:25 1028.300049 1185 150625 09:30 1028.300049 1186 150625 09:35 1028.300049 1187 150625 09:40 1028.400024 1188 150625 09:45 1028.400024 1189 150625 09:50 1028.400024 1190 150625 09:55 1028.400024 1191 150625 10:00 1028.400024 1192 150625 10:05 1028.400024 1193 150625 10:10 1028.400024 1194 150625 10:15 1028.400024 1195 150625 10:20 1028.400024 1196 150625 10:25 1028.300049 1197 150625 10:30 1028.300049 1198 150625 10:35 1028.300049 1199 150625 10:40 1028.198975 1200 150625 10:45 1028.198975 1201 150625 10:50 1028.300049 1202 150625 10:55 1028.099976 1203 150625 11:00 1028.099976 1204 150625 11:05 1028.099976 1205 150625 11:10 1028.099976 1206 150625 11:15 1028.099976 1207 150625 11:20 1028.000000 1208 150625 11:25 1028.000000 1209 150625 11:30 1028.000000 1210 150625 11:35 1028.000000 1211 150625 11:40 1028.000000 1212 150625 11:45 1028.000000 1213 150625 11:50 1027.900024 1214 150625 11:55 1027.900024 1215 150625 12:00 1027.900024 1216 150625 12:05 1027.800049 1217 150625 12:10 1027.800049 1218 150625 12:15 1027.800049 1219 150625 12:20 1027.698975 1220 150625 12:25 1027.698975 1221 150625 12:30 1027.698975 1222 150625 12:35 1027.698975 1223 150625 12:40 1027.698975 1224 150625 12:45 1027.800049 1225 150625 12:50 1027.800049 1226 150625 12:55 1027.800049 1227 150625 13:00 1027.800049 1228 150625 13:05 1027.698975 1229 150625 13:10 1027.800049 1230 150625 13:15 1027.698975 1231 150625 13:20 1027.599976 1232 150625 13:25 1027.599976 1233 150625 13:30 1027.599976 1234 150625 13:35 1027.599976 1235 150625 13:40 1027.599976 1236 150625 13:45 1027.500000 1237 150625 13:50 1027.500000 1238 150625 13:55 1027.500000 1239 150625 14:00 1027.500000 1240 150625 14:05 1027.500000 1241 150625 14:10 1027.400024 1242 150625 14:15 1027.300049 1243 150625 14:20 1027.300049 1244 150625 14:25 1027.300049 1245 150625 14:30 1027.198975 1246 150625 14:35 1027.198975 1247 150625 14:40 1027.099976 1248 150625 14:45 1027.099976 1249 150625 14:50 1027.000000 1250 150625 14:55 1026.900024 1251 150625 15:00 1026.900024 1252 150625 15:05 1026.900024 1253 150625 15:10 1026.900024 1254 150625 15:15 1026.900024 1255 150625 15:20 1026.900024 1256 150625 15:25 1026.800049 1257 150625 15:30 1026.800049 1258 150625 15:35 1026.900024 1259 150625 15:40 1026.800049 1260 150625 15:45 1026.800049 1261 150625 15:50 1026.800049 1262 150625 15:55 1026.800049 1263 150625 16:00 1026.800049 1264 150625 16:05 1026.800049 1265 150625 16:10 1026.698975 1266 150625 16:15 1026.500000 1267 150625 16:20 1026.500000 1268 150625 16:25 1026.500000 1269 150625 16:30 1026.500000 1270 150625 16:35 1026.500000 1271 150625 16:40 1026.400024 1272 150625 16:45 1026.400024 1273 150625 16:50 1026.400024 1274 150625 16:55 1026.400024 1275 150625 17:00 1026.400024 1276 150625 17:05 1026.400024 1277 150625 17:10 1026.400024 1278 150625 17:15 1026.400024 1279 150625 17:20 1026.400024 1280 150625 17:25 1026.198975 1281 150625 17:30 1026.198975 1282 150625 17:35 1026.300049 1283 150625 17:40 1026.400024 1284 150625 17:45 1026.500000 1285 150625 17:50 1026.500000 1286 150625 17:55 1026.599976 1287 150625 18:00 1026.500000 1288 150625 18:05 1026.599976 1289 150625 18:10 1026.599976 1290 150625 18:15 1026.599976 1291 150625 18:20 1026.599976 1292 150625 18:25 1026.599976 1293 150625 18:30 1026.599976 1294 150625 18:35 1026.599976 1295 150625 18:40 1026.599976 1296 150625 18:45 1026.698975 1297 150625 18:50 1026.698975 1298 150625 18:55 1026.698975 1299 150625 19:00 1026.698975 1300 150625 19:05 1026.698975 1301 150625 19:10 1026.698975 1302 150625 19:15 1026.698975 1303 150625 19:20 1026.698975 1304 150625 19:25 1026.800049 1305 150625 19:30 1026.800049 1306 150625 19:35 1026.800049 1307 150625 19:40 1026.900024 1308 150625 19:45 1027.000000 1309 150625 19:50 1027.099976 1310 150625 19:55 1027.099976 1311 150625 20:00 1027.099976 1312 150625 20:05 1027.198975 1313 150625 20:10 1027.198975 1314 150625 20:15 1027.300049 1315 150625 20:20 1027.400024 1316 150625 20:25 1027.500000 1317 150625 20:30 1027.500000 1318 150625 20:35 1027.599976 1319 150625 20:40 1027.599976 1320 150625 20:45 1027.599976 1321 150625 20:50 1027.599976 1322 150625 20:55 1027.698975 1323 150625 21:00 1027.698975 1324 150625 21:05 1027.698975 1325 150625 21:10 1027.698975 1326 150625 21:15 1027.698975 1327 150625 21:20 1027.698975 1328 150625 21:25 1027.800049 1329 150625 21:30 1027.800049 1330 150625 21:35 1027.900024 1331 150625 21:40 1027.900024 1332 150625 21:45 1027.900024 1333 150625 21:50 1027.900024 1334 150625 21:55 1027.900024 1335 150625 22:00 1027.900024 1336 150625 22:05 1027.900024 1337 150625 22:10 1027.900024 1338 150625 22:15 1027.900024 1339 150625 22:20 1027.900024 1340 150625 22:25 1027.900024 1341 150625 22:30 1027.900024 1342 150625 22:35 1027.800049 1343 150625 22:40 1027.800049 1344 150625 22:45 1027.800049 1345 150625 22:50 1027.698975 1346 150625 22:55 1027.698975 1347 150625 23:00 1027.698975 1348 150625 23:05 1027.698975 1349 150625 23:10 1027.599976 1350 150625 23:15 1027.599976 1351 150625 23:20 1027.500000 1352 150625 23:25 1027.500000 1353 150625 23:30 1027.400024 1354 150625 23:35 1027.300049 1355 150625 23:35 1027.300049 1356 150625 23:40 1027.300049 1357 150625 23:45 1027.400024 1358 150625 23:50 1027.300049 1359 150625 23:55 1027.300049 1360 150626 00:00 1027.198975 1361 150626 00:05 1027.198975 1362 150626 00:10 1027.198975 1363 150626 00:15 1027.198975 1364 150626 00:20 1027.198975 1365 150626 00:25 1027.198975 1366 150626 00:30 1027.198975 1367 150626 00:35 1027.198975 1368 150626 00:40 1027.099976 1369 150626 00:45 1027.099976 1370 150626 00:50 1027.099976 1371 150626 00:55 1027.099976 1372 150626 01:00 1027.099976 1373 150626 01:05 1027.099976 1374 150626 01:10 1027.198975 1375 150626 01:15 1027.099976 1376 150626 01:20 1027.099976 1377 150626 01:25 1027.099976 1378 150626 01:30 1027.000000 1379 150626 01:35 1027.000000 1380 150626 01:40 1027.000000 1381 150626 01:45 1027.000000 1382 150626 01:50 1027.000000 1383 150626 01:55 1027.000000 1384 150626 02:00 1027.000000 1385 150626 02:05 1027.000000 1386 150626 02:10 1027.000000 1387 150626 02:15 1027.000000 1388 150626 02:20 1027.000000 1389 150626 02:25 1027.000000 1390 150626 02:30 1027.000000 1391 150626 02:35 1027.000000 1392 150626 02:40 1027.000000 1393 150626 02:45 1027.000000 1394 150626 02:50 1027.000000 1395 150626 02:55 1027.000000 1396 150626 03:00 1026.900024 1397 150626 03:05 1027.000000 1398 150626 03:10 1026.900024 1399 150626 03:15 1027.000000 1400 150626 03:20 1026.900024 1401 150626 03:25 1026.900024 1402 150626 03:30 1027.000000 1403 150626 03:35 1026.900024 1404 150626 03:40 1027.000000 1405 150626 03:45 1027.000000 1406 150626 03:50 1027.099976 1407 150626 03:55 1027.099976 1408 150626 04:00 1027.099976 1409 150626 04:05 1027.099976 1410 150626 04:10 1027.099976 1411 150626 04:15 1027.099976 1412 150626 04:20 1027.198975 1413 150626 04:25 1027.300049 1414 150626 04:30 1027.198975 1415 150626 04:35 1027.198975 1416 150626 04:40 1027.300049 1417 150626 04:45 1027.300049 1418 150626 04:50 1027.300049 1419 150626 04:55 1027.300049 1420 150626 05:00 1027.300049 1421 150626 05:05 1027.300049 1422 150626 05:10 1027.400024 1423 150626 05:15 1027.400024 1424 150626 05:20 1027.400024 1425 150626 05:25 1027.300049 1426 150626 05:30 1027.300049 1427 150626 05:35 1027.400024 1428 150626 05:40 1027.400024 1429 150626 05:45 1027.500000 1430 150626 05:50 1027.500000 1431 150626 05:55 1027.500000 1432 150626 06:00 1027.500000 1433 150626 06:05 1027.400024 1434 150626 06:10 1027.500000 1435 150626 06:15 1027.500000 1436 150626 06:20 1027.500000 1437 150626 06:25 1027.500000 1438 150626 06:30 1027.500000 1439 150626 06:35 1027.599976 1440 150626 06:40 1027.599976 1441 150626 06:45 1027.599976 1442 150626 06:50 1027.599976 1443 150626 06:55 1027.698975 1444 150626 07:00 1027.599976 1445 150626 07:05 1027.698975 1446 150626 07:10 1027.599976 1447 150626 07:15 1027.599976 1448 150626 07:20 1027.500000 1449 150626 07:25 1027.500000 1450 150626 07:30 1027.500000 1451 150626 07:35 1027.400024 1452 150626 07:40 1027.400024 1453 150626 07:45 1027.400024 1454 150626 07:50 1027.300049 1455 150626 07:55 1027.400024 1456 150626 08:00 1027.300049 1457 150626 08:05 1027.300049 1458 150626 08:10 1027.300049 1459 150626 08:15 1027.300049 1460 150626 08:20 1027.198975 1461 150626 08:25 1027.198975 1462 150626 08:30 1027.198975 1463 150626 08:35 1027.099976 1464 150626 08:40 1027.099976 1465 150626 08:45 1027.000000 1466 150626 08:50 1027.000000 1467 150626 08:55 1027.000000 1468 150626 09:00 1027.000000 1469 150626 09:05 1027.000000 1470 150626 09:10 1027.000000 1471 150626 09:15 1027.000000 1472 150626 09:20 1027.000000 1473 150626 09:25 1026.900024 1474 150626 09:30 1026.900024 1475 150626 09:35 1026.800049 1476 150626 09:40 1026.800049 1477 150626 09:45 1026.800049 1478 150626 09:50 1026.800049 1479 150626 09:55 1026.698975 1480 150626 10:00 1026.698975 1481 150626 10:05 1026.698975 1482 150626 10:10 1026.698975 1483 150626 10:15 1026.698975 1484 150626 10:20 1026.698975 1485 150626 10:25 1026.698975 1486 150626 10:30 1026.698975 1487 150626 10:35 1026.599976 1488 150626 10:40 1026.698975 1489 150626 10:45 1026.599976 1490 150626 10:50 1026.599976 1491 150626 10:55 1026.599976 1492 150626 11:00 1026.599976 1493 150626 11:05 1026.599976 1494 150626 11:10 1026.500000 1495 150626 11:15 1026.500000 1496 150626 11:20 1026.500000 1497 150626 11:25 1026.500000 1498 150626 11:30 1026.599976 1499 150626 11:35 1026.500000 1500 150626 11:40 1026.500000 1501 150626 11:45 1026.400024 1502 150626 11:50 1026.400024 1503 150626 11:55 1026.300049 1504 150626 12:00 1026.400024 1505 150626 12:05 1026.400024 1506 150626 12:10 1026.300049 1507 150626 12:15 1026.198975 1508 150626 12:20 1026.099976 1509 150626 12:25 1026.000000 1510 150626 12:30 1026.000000 1511 150626 12:35 1026.000000 1512 150626 12:40 1025.900024 1513 150626 12:45 1025.800049 1514 150626 12:50 1025.800049 1515 150626 12:55 1025.800049 1516 150626 13:00 1025.800049 1517 150626 13:05 1025.698975 1518 150626 13:10 1025.800049 1519 150626 13:15 1025.900024 1520 150626 13:20 1025.800049 1521 150626 13:25 1025.800049 1522 150626 13:30 1025.800049 1523 150626 13:35 1025.900024 1524 150626 13:40 1025.900024 1525 150626 13:45 1025.900024 1526 150626 13:50 1025.900024 1527 150626 13:55 1025.900024 1528 150626 14:00 1025.800049 1529 150626 14:05 1025.698975 1530 150626 14:10 1025.698975 1531 150626 14:15 1025.698975 1532 150626 14:20 1025.500000 1533 150626 14:25 1025.599976 1534 150626 14:30 1025.500000 1535 150626 14:35 1025.500000 1536 150626 14:40 1025.500000 1537 150626 14:45 1025.500000 1538 150626 14:50 1025.500000 1539 150626 14:55 1025.500000 1540 150626 15:00 1025.599976 1541 150626 15:05 1025.500000 1542 150626 15:10 1025.500000 1543 150626 15:15 1025.500000 1544 150626 15:20 1025.500000 1545 150626 15:25 1025.500000 1546 150626 15:30 1025.400024 1547 150626 15:35 1025.400024 1548 150626 15:40 1025.500000 1549 150626 15:45 1025.400024 1550 150626 15:50 1025.300049 1551 150626 15:55 1025.300049 1552 150626 16:00 1025.198975 1553 150626 16:05 1025.099976 1554 150626 16:10 1025.198975 1555 150626 16:15 1025.198975 1556 150626 16:20 1025.198975 1557 150626 16:25 1025.198975 1558 150626 16:30 1025.198975 1559 150626 16:35 1025.198975 1560 150626 16:40 1025.198975 1561 150626 16:45 1025.198975 1562 150626 16:50 1025.300049 1563 150626 16:55 1025.300049 1564 150626 17:00 1025.300049 1565 150626 17:05 1025.400024 1566 150626 17:10 1025.300049 1567 150626 17:15 1025.400024 1568 150626 17:20 1025.400024 1569 150626 17:25 1025.300049 1570 150626 17:30 1025.400024 1571 150626 17:35 1025.400024 1572 150626 17:40 1025.400024 1573 150626 17:45 1025.500000 1574 150626 17:50 1025.500000 1575 150626 17:55 1025.599976 1576 150626 18:00 1025.599976 1577 150626 18:05 1025.599976 1578 150626 18:10 1025.698975 1579 150626 18:15 1025.599976 1580 150626 18:20 1025.698975 1581 150626 18:25 1025.800049 1582 150626 18:30 1025.800049 1583 150626 18:35 1025.800049 1584 150626 18:40 1025.800049 1585 150626 18:45 1025.800049 1586 150626 18:50 1025.698975 1587 150626 18:55 1025.698975 1588 150626 19:00 1025.800049 1589 150626 19:05 1025.900024 1590 150626 19:10 1025.900024 1591 150626 19:15 1026.000000 1592 150626 19:20 1026.000000 1593 150626 19:25 1026.000000 1594 150626 19:30 1026.000000 1595 150626 19:35 1026.000000 1596 150626 19:40 1026.099976 1597 150626 19:45 1026.198975 1598 150626 19:50 1026.198975 1599 150626 19:55 1026.198975 1600 150626 20:00 1026.198975 1601 150626 20:05 1026.198975 1602 150626 20:10 1026.300049 1603 150626 20:15 1026.400024 1604 150626 20:20 1026.400024 1605 150626 20:25 1026.400024 1606 150626 20:30 1026.500000 1607 150626 20:35 1026.500000 1608 150626 20:40 1026.500000 1609 150626 20:45 1026.599976 1610 150626 20:50 1026.599976 1611 150626 20:55 1026.599976 1612 150626 21:00 1026.599976 1613 150626 21:05 1026.599976 1614 150626 21:10 1026.500000 1615 150626 21:15 1026.500000 1616 150626 21:20 1026.599976 1617 150626 21:25 1026.599976 1618 150626 21:30 1026.599976 1619 150626 21:35 1026.500000 1620 150626 21:40 1026.500000 1621 150626 21:45 1026.599976 1622 150626 21:50 1026.500000 1623 150626 21:55 1026.599976 1624 150626 22:00 1026.500000 1625 150626 22:05 1026.599976 1626 150626 22:10 1026.500000 1627 150626 22:15 1026.599976 1628 150626 22:20 1026.599976 1629 150626 22:25 1026.599976 1630 150626 22:30 1026.500000 1631 150626 22:35 1026.500000 1632 150626 22:40 1026.400024 1633 150626 22:45 1026.400024 1634 150626 22:50 1026.300049 1635 150626 22:55 1026.198975 1636 150626 23:00 1026.198975 1637 150626 23:05 1026.099976 1638 150626 23:10 1026.099976 1639 150626 23:15 1026.099976 1640 150626 23:20 1026.099976 1641 150626 23:25 1026.000000 1642 150626 23:30 1025.900024 1643 150626 23:35 1025.900024 1644 150626 23:35 1025.900024 1645 150626 23:40 1025.900024 1646 150626 23:45 1025.800049 1647 150626 23:50 1025.800049 1648 150626 23:55 1025.800049 1649 150627 00:00 1025.698975 1650 150627 00:05 1025.698975 1651 150627 00:10 1025.698975 1652 150627 00:15 1025.698975 1653 150627 00:20 1025.698975 1654 150627 00:25 1025.599976 1655 150627 00:30 1025.599976 1656 150627 00:35 1025.698975 1657 150627 00:40 1025.698975 1658 150627 00:45 1025.698975 1659 150627 00:50 1025.599976 1660 150627 00:55 1025.698975 1661 150627 01:00 1025.698975 1662 150627 01:05 1025.698975 1663 150627 01:10 1025.800049 1664 150627 01:15 1025.800049 1665 150627 01:20 1025.800049 1666 150627 01:25 1025.900024 1667 150627 01:30 1025.900024 1668 150627 01:35 1025.800049 1669 150627 01:40 1025.800049 1670 150627 01:45 1025.698975 1671 150627 01:50 1025.800049 1672 150627 01:55 1025.698975 1673 150627 02:00 1025.698975 1674 150627 02:05 1025.800049 1675 150627 02:10 1025.800049 1676 150627 02:15 1025.800049 1677 150627 02:20 1025.800049 1678 150627 02:25 1025.698975 1679 150627 02:30 1025.800049 1680 150627 02:35 1025.800049 1681 150627 02:40 1025.800049 1682 150627 02:45 1025.900024 1683 150627 02:50 1025.900024 1684 150627 02:55 1025.800049 1685 150627 03:00 1025.900024 1686 150627 03:05 1025.900024 1687 150627 03:10 1025.900024 1688 150627 03:15 1026.000000 1689 150627 03:20 1026.000000 1690 150627 03:25 1025.900024 1691 150627 03:30 1025.900024 1692 150627 03:35 1025.900024 1693 150627 03:40 1025.900024 1694 150627 03:45 1026.000000 1695 150627 03:50 1026.000000 1696 150627 03:55 1025.900024 1697 150627 04:00 1026.000000 1698 150627 04:05 1026.000000 1699 150627 04:10 1025.900024 1700 150627 04:15 1026.000000 1701 150627 04:20 1026.099976 1702 150627 04:25 1026.099976 1703 150627 04:30 1026.198975 1704 150627 04:35 1026.300049 1705 150627 04:40 1026.300049 1706 150627 04:45 1026.300049 1707 150627 04:50 1026.400024 1708 150627 04:55 1026.400024 1709 150627 05:00 1026.300049 1710 150627 05:05 1026.300049 1711 150627 05:10 1026.300049 1712 150627 05:15 1026.300049 1713 150627 05:20 1026.198975 1714 150627 05:25 1026.400024 1715 150627 05:30 1026.400024 1716 150627 05:35 1026.400024 1717 150627 05:40 1026.400024 1718 150627 05:45 1026.400024 1719 150627 05:50 1026.500000 1720 150627 05:55 1026.400024 1721 150627 06:00 1026.500000 1722 150627 06:05 1026.500000 1723 150627 06:10 1026.500000 1724 150627 06:15 1026.500000 1725 150627 06:20 1026.599976 1726 150627 06:25 1026.599976 1727 150627 06:30 1026.599976 1728 150627 06:35 1026.698975 1729 150627 06:40 1026.800049 1730 150627 06:45 1026.800049 1731 150627 06:50 1026.900024 1732 150627 06:55 1026.900024 1733 150627 07:00 1026.800049 1734 150627 07:05 1026.800049 1735 150627 07:10 1026.800049 1736 150627 07:15 1026.800049 1737 150627 07:20 1026.800049 1738 150627 07:25 1026.800049 1739 150627 07:30 1026.800049 1740 150627 07:35 1026.800049 1741 150627 07:40 1026.800049 1742 150627 07:45 1026.900024 1743 150627 07:50 1026.900024 1744 150627 07:55 1026.800049 1745 150627 08:00 1026.800049 1746 150627 08:05 1026.800049 1747 150627 08:10 1026.800049 1748 150627 08:15 1026.900024 1749 150627 08:20 1026.900024 1750 150627 08:25 1027.000000 1751 150627 08:30 1026.800049 1752 150627 08:35 1026.800049 1753 150627 08:40 1026.900024 1754 150627 08:45 1026.800049 1755 150627 08:50 1026.800049 1756 150627 08:55 1026.900024 1757 150627 09:00 1026.800049 1758 150627 09:05 1026.900024 1759 150627 09:10 1026.900024 1760 150627 09:15 1026.900024 1761 150627 09:20 1026.900024 1762 150627 09:25 1026.900024 1763 150627 09:30 1026.900024 1764 150627 09:35 1026.800049 1765 150627 09:40 1026.800049 1766 150627 09:45 1026.698975 1767 150627 09:50 1026.698975 1768 150627 09:55 1026.698975 1769 150627 10:00 1026.698975 1770 150627 10:05 1026.698975 1771 150627 10:10 1026.698975 1772 150627 10:15 1026.698975 1773 150627 10:20 1026.698975 1774 150627 10:25 1026.698975 1775 150627 10:30 1026.599976 1776 150627 10:35 1026.599976 1777 150627 10:40 1026.500000 1778 150627 10:45 1026.500000 1779 150627 10:50 1026.500000 1780 150627 10:55 1026.500000 1781 150627 11:00 1026.500000 1782 150627 11:05 1026.400024 1783 150627 11:10 1026.500000 1784 150627 11:15 1026.500000 1785 150627 11:20 1026.500000 1786 150627 11:25 1026.500000 1787 150627 11:30 1026.500000 1788 150627 11:35 1026.500000 1789 150627 11:40 1026.400024 1790 150627 11:45 1026.300049 1791 150627 11:50 1026.300049 1792 150627 11:55 1026.198975 1793 150627 12:00 1026.099976 1794 150627 12:05 1026.198975 1795 150627 12:10 1026.198975 1796 150627 12:15 1026.198975 1797 150627 12:20 1026.099976 1798 150627 12:25 1026.000000 1799 150627 12:30 1026.000000 1800 150627 12:35 1026.000000 1801 150627 12:40 1026.000000 1802 150627 12:45 1026.000000 1803 150627 12:50 1025.900024 1804 150627 12:55 1026.000000 1805 150627 13:00 1025.900024 1806 150627 13:05 1025.900024 1807 150627 13:10 1025.900024 1808 150627 13:15 1025.900024 1809 150627 13:20 1025.800049 1810 150627 13:25 1025.900024 1811 150627 13:30 1025.800049 1812 150627 13:35 1025.800049 1813 150627 13:40 1025.800049 1814 150627 13:45 1025.698975 1815 150627 13:50 1025.599976 1816 150627 13:55 1025.599976 1817 150627 14:00 1025.500000 1818 150627 14:05 1025.500000 1819 150627 14:10 1025.400024 1820 150627 14:15 1025.500000 1821 150627 14:20 1025.400024 1822 150627 14:25 1025.400024 1823 150627 14:30 1025.400024 1824 150627 14:35 1025.300049 1825 150627 14:40 1025.198975 1826 150627 14:45 1025.300049 1827 150627 14:50 1025.198975 1828 150627 14:55 1025.198975 1829 150627 15:00 1025.198975 1830 150627 15:05 1025.198975 1831 150627 15:10 1025.198975 1832 150627 15:15 1025.198975 1833 150627 15:20 1025.099976 1834 150627 15:25 1025.099976 1835 150627 15:30 1025.198975 1836 150627 15:35 1025.099976 1837 150627 15:40 1025.099976 1838 150627 15:45 1025.000000 1839 150627 15:50 1025.000000 1840 150627 15:55 1025.099976 1841 150627 16:00 1025.099976 1842 150627 16:05 1025.198975 1843 150627 16:10 1025.198975 1844 150627 16:15 1025.198975 1845 150627 16:20 1025.198975 1846 150627 16:25 1025.198975 1847 150627 16:30 1025.198975 1848 150627 16:35 1025.198975 1849 150627 16:40 1025.099976 1850 150627 16:45 1025.099976 1851 150627 16:50 1025.099976 1852 150627 16:55 1025.099976 1853 150627 17:00 1025.099976 1854 150627 17:05 1025.198975 1855 150627 17:10 1025.198975 1856 150627 17:15 1025.198975 1857 150627 17:20 1025.198975 1858 150627 17:25 1025.300049 1859 150627 17:30 1025.300049 1860 150627 17:35 1025.300049 1861 150627 17:40 1025.400024 1862 150627 17:45 1025.400024 1863 150627 17:50 1025.500000 1864 150627 17:55 1025.599976 1865 150627 18:00 1025.599976 1866 150627 18:05 1025.698975 1867 150627 18:10 1025.698975 1868 150627 18:15 1025.698975 1869 150627 18:20 1025.800049 1870 150627 18:25 1025.698975 1871 150627 18:30 1025.800049 1872 150627 18:35 1026.000000 1873 150627 18:40 1026.000000 1874 150627 18:45 1026.099976 1875 150627 18:50 1026.099976 1876 150627 18:55 1026.099976 1877 150627 19:00 1026.099976 1878 150627 19:05 1026.198975 1879 150627 19:10 1026.198975 1880 150627 19:15 1026.198975 1881 150627 19:20 1026.300049 1882 150627 19:25 1026.198975 1883 150627 19:30 1026.400024 1884 150627 19:35 1026.400024 1885 150627 19:40 1026.400024 1886 150627 19:45 1026.400024 1887 150627 19:50 1026.500000 1888 150627 19:55 1026.599976 1889 150627 20:00 1026.599976 1890 150627 20:05 1026.698975 1891 150627 20:10 1026.698975 1892 150627 20:15 1026.698975 1893 150627 20:20 1026.698975 1894 150627 20:25 1026.800049 1895 150627 20:30 1026.698975 1896 150627 20:35 1026.698975 1897 150627 20:40 1026.698975 1898 150627 20:45 1026.698975 1899 150627 20:50 1026.599976 1900 150627 20:55 1026.698975 1901 150627 21:00 1026.698975 1902 150627 21:05 1026.698975 1903 150627 21:10 1026.599976 1904 150627 21:15 1026.599976 1905 150627 21:20 1026.698975 1906 150627 21:25 1026.599976 1907 150627 21:30 1026.599976 1908 150627 21:35 1026.500000 1909 150627 21:40 1026.500000 1910 150627 21:45 1026.500000 1911 150627 21:50 1026.500000 1912 150627 21:55 1026.400024 1913 150627 22:00 1026.400024 1914 150627 22:05 1026.400024 1915 150627 22:10 1026.300049 1916 150627 22:15 1026.400024 1917 150627 22:20 1026.400024 1918 150627 22:25 1026.400024 1919 150627 22:30 1026.500000 1920 150627 22:35 1026.599976 1921 150627 22:40 1026.500000 1922 150627 22:45 1026.599976 1923 150627 22:50 1026.599976 1924 150627 22:55 1026.599976 1925 150627 23:00 1026.599976 1926 150627 23:05 1026.500000 1927 150627 23:10 1026.400024 1928 150627 23:15 1026.400024 1929 150627 23:20 1026.400024 1930 150627 23:25 1026.400024 1931 150627 23:30 1026.400024 1932 150627 23:35 1026.400024 1933 150627 23:35 1026.400024 1934 150627 23:40 1026.400024 1935 150627 23:45 1026.400024 1936 150627 23:50 1026.198975 1937 150627 23:55 1026.198975 1938 150628 00:00 1026.198975 1939 150628 00:05 1026.198975 1940 150628 00:10 1026.099976 1941 150628 00:15 1026.099976 1942 150628 00:20 1026.099976 1943 150628 00:25 1026.099976 1944 150628 00:30 1026.099976 1945 150628 00:35 1026.099976 1946 150628 00:40 1026.099976 1947 150628 00:45 1026.099976 1948 150628 00:50 1026.198975 1949 150628 00:55 1026.198975 1950 150628 01:00 1026.198975 1951 150628 01:05 1026.300049 1952 150628 01:10 1026.300049 1953 150628 01:15 1026.300049 1954 150628 01:20 1026.300049 1955 150628 01:25 1026.400024 1956 150628 01:30 1026.400024 1957 150628 01:35 1026.500000 1958 150628 01:40 1026.500000 1959 150628 01:45 1026.500000 1960 150628 01:50 1026.599976 1961 150628 01:55 1026.599976 1962 150628 02:00 1026.698975 1963 150628 02:05 1026.698975 1964 150628 02:10 1026.599976 1965 150628 02:15 1026.698975 1966 150628 02:20 1026.698975 1967 150628 02:25 1026.599976 1968 150628 02:30 1026.698975 1969 150628 02:35 1026.599976 1970 150628 02:40 1026.599976 1971 150628 02:45 1026.698975 1972 150628 02:50 1026.599976 1973 150628 02:55 1026.500000 1974 150628 03:00 1026.500000 1975 150628 03:05 1026.500000 1976 150628 03:10 1026.500000 1977 150628 03:15 1026.500000 1978 150628 03:20 1026.400024 1979 150628 03:25 1026.500000 1980 150628 03:30 1026.400024 1981 150628 03:35 1026.400024 1982 150628 03:40 1026.400024 1983 150628 03:45 1026.500000 1984 150628 03:50 1026.599976 1985 150628 03:55 1026.599976 1986 150628 04:00 1026.599976 1987 150628 04:05 1026.698975 1988 150628 04:10 1026.599976 1989 150628 04:15 1026.698975 1990 150628 04:20 1026.698975 1991 150628 04:25 1026.800049 1992 150628 04:30 1026.800049 1993 150628 04:35 1026.800049 1994 150628 04:40 1026.800049 1995 150628 04:45 1026.800049 1996 150628 04:50 1026.900024 1997 150628 04:55 1026.900024 1998 150628 05:00 1026.800049 1999 150628 05:05 1026.900024 2000 150628 05:10 1026.900024 2001 150628 05:15 1026.900024 2002 150628 05:20 1026.900024 2003 150628 05:25 1026.900024 2004 150628 05:30 1027.000000 2005 150628 05:35 1027.099976 2006 150628 05:40 1027.099976 2007 150628 05:45 1027.099976 2008 150628 05:50 1027.099976 2009 150628 05:55 1027.198975 2010 150628 06:00 1027.300049 2011 150628 06:05 1027.300049 2012 150628 06:10 1027.400024 2013 150628 06:15 1027.400024 2014 150628 06:20 1027.500000 2015 150628 06:25 1027.500000 2016 150628 06:30 1027.500000 2017 150628 06:35 1027.500000 2018 150628 06:40 1027.500000 2019 150628 06:45 1027.500000 2020 150628 06:50 1027.599976 2021 150628 06:55 1027.500000 2022 150628 07:00 1027.599976 2023 150628 07:05 1027.698975 2024 150628 07:10 1027.698975 2025 150628 07:15 1027.698975 2026 150628 07:20 1027.800049 2027 150628 07:25 1027.800049 2028 150628 07:30 1027.698975 2029 150628 07:35 1027.800049 2030 150628 07:40 1027.800049 2031 150628 07:45 1027.800049 2032 150628 07:50 1027.800049 2033 150628 07:55 1027.698975 2034 150628 08:00 1027.800049 2035 150628 08:05 1027.800049 2036 150628 08:10 1027.800049 2037 150628 08:15 1027.800049 2038 150628 08:20 1027.900024 2039 150628 08:25 1027.900024 2040 150628 08:30 1027.900024 2041 150628 08:35 1027.900024 2042 150628 08:40 1027.900024 2043 150628 08:45 1027.900024 2044 150628 08:50 1028.000000 2045 150628 08:55 1028.000000 2046 150628 09:00 1028.000000 2047 150628 09:05 1028.000000 2048 150628 09:10 1028.000000 2049 150628 09:15 1028.099976 2050 150628 09:20 1028.099976 2051 150628 09:25 1027.900024 2052 150628 09:30 1027.900024 2053 150628 09:35 1027.900024 2054 150628 09:40 1027.900024 2055 150628 09:45 1027.800049 2056 150628 09:50 1027.698975 2057 150628 09:55 1027.698975 2058 150628 10:00 1027.698975 2059 150628 10:05 1027.698975 2060 150628 10:10 1027.698975 2061 150628 10:15 1027.500000 2062 150628 10:20 1027.500000 2063 150628 10:25 1027.400024 2064 150628 10:30 1027.400024 2065 150628 10:35 1027.300049 2066 150628 10:40 1027.198975 2067 150628 10:45 1027.300049 2068 150628 10:50 1027.300049 2069 150628 10:55 1027.300049 2070 150628 11:00 1027.198975 2071 150628 11:05 1027.198975 2072 150628 11:10 1027.198975 2073 150628 11:15 1027.099976 2074 150628 11:20 1027.099976 2075 150628 11:25 1027.099976 2076 150628 11:30 1027.099976 2077 150628 11:35 1027.099976 2078 150628 11:40 1027.000000 2079 150628 11:45 1027.000000 2080 150628 11:50 1027.000000 2081 150628 11:55 1026.900024 2082 150628 12:00 1026.900024 2083 150628 12:05 1026.800049 2084 150628 12:10 1026.800049 2085 150628 12:15 1026.800049 2086 150628 12:20 1026.800049 2087 150628 12:25 1026.800049 2088 150628 12:30 1026.698975 2089 150628 12:35 1026.698975 2090 150628 12:40 1026.698975 2091 150628 12:45 1026.599976 2092 150628 12:50 1026.698975 2093 150628 12:55 1026.698975 2094 150628 13:00 1026.599976 2095 150628 13:05 1026.599976 2096 150628 13:10 1026.500000 2097 150628 13:15 1026.500000 2098 150628 13:20 1026.500000 2099 150628 13:25 1026.500000 2100 150628 13:30 1026.500000 2101 150628 13:35 1026.400024 2102 150628 13:40 1026.500000 2103 150628 13:45 1026.500000 2104 150628 13:50 1026.599976 2105 150628 13:55 1026.500000 2106 150628 14:00 1026.400024 2107 150628 14:05 1026.400024 2108 150628 14:10 1026.400024 2109 150628 14:15 1026.198975 2110 150628 14:20 1026.198975 2111 150628 14:25 1026.198975 2112 150628 14:30 1026.300049 2113 150628 14:35 1026.400024 2114 150628 14:40 1026.300049 2115 150628 14:45 1026.198975 2116 150628 14:50 1026.198975 2117 150628 14:55 1026.198975 2118 150628 15:00 1026.198975 2119 150628 15:05 1026.198975 2120 150628 15:10 1026.000000 2121 150628 15:15 1026.099976 2122 150628 15:20 1026.000000 2123 150628 15:25 1026.099976 2124 150628 15:30 1026.099976 2125 150628 15:35 1026.099976 2126 150628 15:40 1026.000000 2127 150628 15:45 1026.000000 2128 150628 15:50 1025.900024 2129 150628 15:55 1025.800049 2130 150628 16:00 1025.800049 2131 150628 16:05 1025.800049 2132 150628 16:10 1025.698975 2133 150628 16:15 1025.698975 2134 150628 16:20 1025.599976 2135 150628 16:25 1025.599976 2136 150628 16:30 1025.599976 2137 150628 16:35 1025.599976 2138 150628 16:40 1025.698975 2139 150628 16:45 1025.599976 2140 150628 16:50 1025.599976 2141 150628 16:55 1025.599976 2142 150628 17:00 1025.599976 2143 150628 17:05 1025.698975 2144 150628 17:10 1025.599976 2145 150628 17:15 1025.698975 2146 150628 17:20 1025.599976 2147 150628 17:25 1025.500000 2148 150628 17:30 1025.599976 2149 150628 17:35 1025.599976 2150 150628 17:40 1025.599976 2151 150628 17:45 1025.500000 2152 150628 17:50 1025.500000 2153 150628 17:55 1025.500000 2154 150628 18:00 1025.500000 2155 150628 18:05 1025.500000 2156 150628 18:10 1025.599976 2157 150628 18:15 1025.500000 2158 150628 18:20 1025.599976 2159 150628 18:25 1025.599976 2160 150628 18:30 1025.599976 2161 150628 18:35 1025.698975 2162 150628 18:40 1025.698975 2163 150628 18:45 1025.698975 2164 150628 18:50 1025.599976 2165 150628 18:55 1025.698975 2166 150628 19:00 1025.698975 2167 150628 19:05 1025.599976 2168 150628 19:10 1025.599976 2169 150628 19:15 1025.698975 2170 150628 19:20 1025.698975 2171 150628 19:25 1025.698975 2172 150628 19:30 1025.800049 2173 150628 19:35 1025.900024 2174 150628 19:40 1025.900024 2175 150628 19:45 1025.900024 2176 150628 19:50 1025.900024 2177 150628 19:55 1026.000000 2178 150628 20:00 1026.099976 2179 150628 20:05 1026.099976 2180 150628 20:10 1026.099976 2181 150628 20:15 1026.198975 2182 150628 20:20 1026.300049 2183 150628 20:25 1026.300049 2184 150628 20:30 1026.300049 2185 150628 20:35 1026.400024 2186 150628 20:40 1026.300049 2187 150628 20:45 1026.300049 2188 150628 20:50 1026.400024 2189 150628 20:55 1026.300049 2190 150628 21:00 1026.400024 2191 150628 21:05 1026.198975 2192 150628 21:10 1026.198975 2193 150628 21:15 1026.300049 2194 150628 21:20 1026.000000 2195 150628 21:25 1026.099976 2196 150628 21:30 1026.000000 2197 150628 21:35 1026.000000 2198 150628 21:40 1025.900024 2199 150628 21:45 1025.800049 2200 150628 21:50 1025.800049 2201 150628 21:55 1025.698975 2202 150628 22:00 1025.698975 2203 150628 22:05 1025.698975 2204 150628 22:10 1025.599976 2205 150628 22:15 1025.599976 2206 150628 22:20 1025.500000 2207 150628 22:25 1025.500000 2208 150628 22:30 1025.400024 2209 150628 22:35 1025.300049 2210 150628 22:40 1025.300049 2211 150628 22:45 1025.198975 2212 150628 22:50 1025.198975 2213 150628 22:55 1025.198975 2214 150628 23:00 1025.099976 2215 150628 23:05 1025.000000 2216 150628 23:10 1025.000000 2217 150628 23:15 1025.000000 2218 150628 23:20 1024.900024 2219 150628 23:25 1024.900024 2220 150628 23:30 1024.800049 2221 150628 23:35 1024.800049 2222 150628 23:35 1024.800049 2223 150628 23:40 1024.698975 2224 150628 23:45 1024.599976 2225 150628 23:50 1024.500000 2226 150628 23:55 1024.500000 2227 150629 00:00 1024.500000 2228 150629 00:05 1024.500000 2229 150629 00:10 1024.400024 2230 150629 00:15 1024.300049 2231 150629 00:20 1024.300049 2232 150629 00:25 1024.300049 2233 150629 00:30 1024.198975 2234 150629 00:35 1024.000000 2235 150629 00:40 1024.000000 2236 150629 00:45 1023.900024 2237 150629 00:50 1023.799988 2238 150629 00:55 1023.799988 2239 150629 01:00 1023.799988 2240 150629 01:05 1023.799988 2241 150629 01:10 1023.799988 2242 150629 01:15 1023.900024 2243 150629 01:20 1023.900024 2244 150629 01:25 1023.900024 2245 150629 01:30 1023.900024 2246 150629 01:35 1023.900024 2247 150629 01:40 1023.900024 2248 150629 01:45 1023.900024 2249 150629 01:50 1023.900024 2250 150629 01:55 1023.799988 2251 150629 02:00 1023.799988 2252 150629 02:05 1023.799988 2253 150629 02:10 1023.799988 2254 150629 02:15 1023.799988 2255 150629 02:20 1023.799988 2256 150629 02:25 1023.799988 2257 150629 02:30 1023.799988 2258 150629 02:35 1023.700012 2259 150629 02:40 1023.599976 2260 150629 02:45 1023.599976 2261 150629 02:50 1023.700012 2262 150629 02:55 1023.599976 2263 150629 03:00 1023.500000 2264 150629 03:05 1023.500000 2265 150629 03:10 1023.500000 2266 150629 03:15 1023.500000 2267 150629 03:20 1023.599976 2268 150629 03:25 1023.599976 2269 150629 03:30 1023.599976 2270 150629 03:35 1023.500000 2271 150629 03:40 1023.400024 2272 150629 03:45 1023.400024 2273 150629 03:50 1023.400024 2274 150629 03:55 1023.400024 2275 150629 04:00 1023.400024 2276 150629 04:05 1023.500000 2277 150629 04:10 1023.500000 2278 150629 04:15 1023.500000 2279 150629 04:20 1023.400024 2280 150629 04:25 1023.500000 2281 150629 04:30 1023.500000 2282 150629 04:35 1023.500000 2283 150629 04:40 1023.400024 2284 150629 04:45 1023.400024 2285 150629 04:50 1023.400024 2286 150629 04:55 1023.500000 2287 150629 05:00 1023.500000 2288 150629 05:05 1023.500000 2289 150629 05:10 1023.500000 2290 150629 05:15 1023.400024 2291 150629 05:20 1023.400024 2292 150629 05:25 1023.400024 2293 150629 05:30 1023.299988 2294 150629 05:35 1023.299988 2295 150629 05:40 1023.299988 2296 150629 05:45 1023.200012 2297 150629 05:50 1023.099976 2298 150629 05:55 1023.200012 2299 150629 06:00 1023.200012 2300 150629 06:05 1023.200012 2301 150629 06:10 1023.200012 2302 150629 06:15 1023.299988 2303 150629 06:20 1023.299988 2304 150629 06:25 1023.299988 2305 150629 06:30 1023.299988 2306 150629 06:35 1023.400024 2307 150629 06:40 1023.400024 2308 150629 06:45 1023.400024 2309 150629 06:50 1023.299988 2310 150629 06:55 1023.299988 2311 150629 07:00 1023.299988 2312 150629 07:05 1023.400024 2313 150629 07:10 1023.400024 2314 150629 07:15 1023.400024 2315 150629 07:20 1023.400024 2316 150629 07:25 1023.400024 2317 150629 07:30 1023.400024 2318 150629 07:35 1023.400024 2319 150629 07:40 1023.299988 2320 150629 07:45 1023.299988 2321 150629 07:50 1023.299988 2322 150629 07:55 1023.299988 2323 150629 08:00 1023.299988 2324 150629 08:05 1023.299988 2325 150629 08:10 1023.299988 2326 150629 08:15 1023.200012 2327 150629 08:20 1023.299988 2328 150629 08:25 1023.299988 2329 150629 08:30 1023.200012 2330 150629 08:35 1023.099976 2331 150629 08:40 1023.200012 2332 150629 08:45 1023.099976 2333 150629 08:50 1023.099976 2334 150629 08:55 1023.000000 2335 150629 09:00 1023.000000 2336 150629 09:05 1023.000000 2337 150629 09:10 1022.900024 2338 150629 09:15 1022.900024 2339 150629 09:20 1022.900024 2340 150629 09:25 1023.000000 2341 150629 09:30 1023.000000 2342 150629 09:35 1023.000000 2343 150629 09:40 1023.000000 2344 150629 09:45 1023.099976 2345 150629 09:50 1023.000000 2346 150629 09:55 1022.900024 2347 150629 10:00 1023.000000 2348 150629 10:05 1023.000000 2349 150629 10:10 1022.900024 2350 150629 10:15 1022.799988 2351 150629 10:20 1022.799988 2352 150629 10:25 1022.799988 2353 150629 10:30 1022.700012 2354 150629 10:35 1022.599976 2355 150629 10:40 1022.599976 2356 150629 10:45 1022.500000 2357 150629 10:50 1022.400024 2358 150629 10:55 1022.400024 2359 150629 11:00 1022.400024 2360 150629 11:05 1022.299988 2361 150629 11:10 1022.299988 2362 150629 11:15 1022.299988 2363 150629 11:20 1022.200012 2364 150629 11:25 1022.200012 2365 150629 11:30 1022.200012 2366 150629 11:35 1022.099976 2367 150629 11:40 1022.000000 2368 150629 11:45 1022.099976 2369 150629 11:50 1022.000000 2370 150629 11:55 1021.900024 2371 150629 12:00 1022.099976 2372 150629 12:05 1022.099976 2373 150629 12:10 1022.000000 2374 150629 12:15 1021.900024 2375 150629 12:20 1022.000000 2376 150629 12:25 1021.900024 2377 150629 12:30 1021.799988 2378 150629 12:35 1021.799988 2379 150629 12:40 1021.599976 2380 150629 12:45 1021.700012 2381 150629 12:50 1021.700012 2382 150629 12:55 1021.599976 2383 150629 13:00 1021.599976 2384 150629 13:05 1021.500000 2385 150629 13:10 1021.500000 2386 150629 13:15 1021.500000 2387 150629 13:20 1021.500000 2388 150629 13:25 1021.400024 2389 150629 13:30 1021.400024 2390 150629 13:35 1021.299988 2391 150629 13:40 1021.200012 2392 150629 13:45 1021.099976 2393 150629 13:50 1021.000000 2394 150629 13:55 1021.099976 2395 150629 14:00 1021.000000 2396 150629 14:05 1021.000000 2397 150629 14:10 1020.900024 2398 150629 14:15 1020.900024 2399 150629 14:20 1020.900024 2400 150629 14:25 1020.900024 2401 150629 14:30 1020.900024 2402 150629 14:35 1020.900024 2403 150629 14:40 1021.000000 2404 150629 14:45 1021.000000 2405 150629 14:50 1021.099976 2406 150629 14:55 1021.099976 2407 150629 15:00 1021.099976 2408 150629 15:05 1021.200012 2409 150629 15:10 1021.299988 2410 150629 15:15 1021.299988 2411 150629 15:20 1021.299988 2412 150629 15:25 1021.400024 2413 150629 15:30 1021.400024 2414 150629 15:35 1021.500000 2415 150629 15:40 1021.400024 2416 150629 15:45 1021.299988 2417 150629 15:50 1021.200012 2418 150629 15:55 1021.299988 2419 150629 16:00 1021.299988 2420 150629 16:05 1021.200012 2421 150629 16:10 1021.200012 2422 150629 16:15 1021.099976 2423 150629 16:20 1021.200012 2424 150629 16:25 1021.200012 2425 150629 16:30 1021.299988 2426 150629 16:35 1021.299988 2427 150629 16:40 1021.200012 2428 150629 16:45 1021.200012 2429 150629 16:50 1021.200012 2430 150629 16:55 1021.200012 2431 150629 17:00 1021.299988 2432 150629 17:05 1021.299988 2433 150629 17:10 1021.299988 2434 150629 17:15 1021.400024 2435 150629 17:20 1021.299988 2436 150629 17:25 1021.299988 2437 150629 17:30 1021.299988 2438 150629 17:35 1021.400024 2439 150629 17:40 1021.400024 2440 150629 17:45 1021.400024 2441 150629 17:50 1021.599976 2442 150629 17:55 1021.500000 2443 150629 18:00 1021.599976 2444 150629 18:05 1021.700012 2445 150629 18:10 1021.599976 2446 150629 18:15 1021.700012 2447 150629 18:20 1021.799988 2448 150629 18:25 1021.900024 2449 150629 18:30 1021.900024 2450 150629 18:35 1022.000000 2451 150629 18:40 1021.900024 2452 150629 18:45 1021.900024 2453 150629 18:50 1021.900024 2454 150629 18:55 1021.900024 2455 150629 19:00 1021.900024 2456 150629 19:05 1021.900024 2457 150629 19:10 1022.000000 2458 150629 19:15 1022.000000 2459 150629 19:20 1022.000000 2460 150629 19:25 1022.000000 2461 150629 19:30 1022.000000 2462 150629 19:35 1022.099976 2463 150629 19:40 1022.099976 2464 150629 19:45 1022.200012 2465 150629 19:50 1022.200012 2466 150629 19:55 1022.200012 2467 150629 20:00 1022.299988 2468 150629 20:05 1022.299988 2469 150629 20:10 1022.400024 2470 150629 20:15 1022.400024 2471 150629 20:20 1022.500000 2472 150629 20:25 1022.500000 2473 150629 20:30 1022.500000 2474 150629 20:35 1022.599976 2475 150629 20:40 1022.599976 2476 150629 20:45 1022.500000 2477 150629 20:50 1022.599976 2478 150629 20:55 1022.599976 2479 150629 21:00 1022.599976 2480 150629 21:05 1022.700012 2481 150629 21:10 1022.599976 2482 150629 21:15 1022.700012 2483 150629 21:20 1022.700012 2484 150629 21:25 1022.700012 2485 150629 21:30 1022.700012 2486 150629 21:35 1022.700012 2487 150629 21:40 1022.700012 2488 150629 21:45 1022.700012 2489 150629 21:50 1022.599976 2490 150629 21:55 1022.599976 2491 150629 22:00 1022.599976 2492 150629 22:05 1022.599976 2493 150629 22:10 1022.599976 2494 150629 22:15 1022.700012 2495 150629 22:20 1022.700012 2496 150629 22:25 1022.700012 2497 150629 22:30 1022.700012 2498 150629 22:35 1022.700012 2499 150629 22:40 1022.599976 2500 150629 22:45 1022.599976 2501 150629 22:50 1022.500000 2502 150629 22:55 1022.400024 2503 150629 23:00 1022.400024 2504 150629 23:05 1022.400024 2505 150629 23:10 1022.500000 2506 150629 23:15 1022.500000 2507 150629 23:20 1022.500000 2508 150629 23:25 1022.500000 2509 150629 23:30 1022.599976 2510 150629 23:35 1022.500000 2511 150629 23:35 1022.500000 2512 150629 23:40 1022.400024 2513 150629 23:45 1022.500000 2514 150629 23:50 1022.400024 2515 150629 23:55 1022.400024 2516 150630 00:00 1022.400024 2517 150630 00:05 1022.299988 2518 150630 00:10 1022.299988 2519 150630 00:15 1022.299988 2520 150630 00:20 1022.299988 2521 150630 00:25 1022.299988 2522 150630 00:30 1022.200012 2523 150630 00:35 1022.200012 2524 150630 00:40 1022.200012 2525 150630 00:45 1022.299988 2526 150630 00:50 1022.200012 2527 150630 00:55 1022.200012 2528 150630 01:00 1022.200012 2529 150630 01:05 1022.200012 2530 150630 01:10 1022.299988 2531 150630 01:15 1022.200012 2532 150630 01:20 1022.200012 2533 150630 01:25 1022.200012 2534 150630 01:30 1022.099976 2535 150630 01:35 1022.099976 2536 150630 01:40 1022.200012 2537 150630 01:45 1022.000000 2538 150630 01:50 1022.000000 2539 150630 01:55 1022.000000 2540 150630 02:00 1021.900024 2541 150630 02:05 1021.900024 2542 150630 02:10 1022.000000 2543 150630 02:15 1022.000000 2544 150630 02:20 1022.000000 2545 150630 02:25 1022.000000 2546 150630 02:30 1022.000000 2547 150630 02:35 1022.000000 2548 150630 02:40 1022.099976 2549 150630 02:45 1022.099976 2550 150630 02:50 1022.099976 2551 150630 02:55 1022.099976 2552 150630 03:00 1022.099976 2553 150630 03:05 1022.099976 2554 150630 03:10 1022.099976 2555 150630 03:15 1022.200012 2556 150630 03:20 1022.200012 2557 150630 03:25 1022.299988 2558 150630 03:30 1022.299988 2559 150630 03:35 1022.400024 2560 150630 03:40 1022.400024 2561 150630 03:45 1022.400024 2562 150630 03:50 1022.500000 2563 150630 03:55 1022.500000 2564 150630 04:00 1022.500000 2565 150630 04:05 1022.599976 2566 150630 04:10 1022.599976 2567 150630 04:15 1022.500000 2568 150630 04:20 1022.599976 2569 150630 04:25 1022.599976 2570 150630 04:30 1022.599976 2571 150630 04:35 1022.500000 2572 150630 04:40 1022.599976 2573 150630 04:45 1022.599976 2574 150630 04:50 1022.700012 2575 150630 04:55 1022.700012 2576 150630 05:00 1022.799988 2577 150630 05:05 1022.799988 2578 150630 05:10 1022.799988 2579 150630 05:15 1022.799988 2580 150630 05:20 1022.900024 2581 150630 05:25 1022.900024 2582 150630 05:30 1023.000000 2583 150630 05:35 1023.000000 2584 150630 05:40 1023.000000 2585 150630 05:45 1023.099976 2586 150630 05:50 1023.099976 2587 150630 05:55 1023.099976 2588 150630 06:00 1023.200012 2589 150630 06:05 1023.200012 2590 150630 06:10 1023.200012 2591 150630 06:15 1023.200012 2592 150630 06:20 1023.200012 2593 150630 06:25 1023.200012 2594 150630 06:30 1023.200012 2595 150630 06:35 1023.200012 2596 150630 06:40 1023.099976 2597 150630 06:45 1023.000000 2598 150630 06:50 1023.000000 2599 150630 06:55 1022.900024 2600 150630 07:00 1022.900024 2601 150630 07:05 1022.900024 2602 150630 07:10 1022.900024 2603 150630 07:15 1023.000000 2604 150630 07:20 1023.000000 2605 150630 07:25 1022.900024 2606 150630 07:30 1022.900024 2607 150630 07:35 1023.000000 2608 150630 07:40 1023.000000 2609 150630 07:45 1022.900024 2610 150630 07:50 1022.900024 2611 150630 07:55 1022.799988 2612 150630 08:00 1022.799988 2613 150630 08:05 1022.700012 2614 150630 08:10 1022.799988 2615 150630 08:15 1022.799988 2616 150630 08:20 1022.799988 2617 150630 08:25 1022.799988 2618 150630 08:30 1022.799988 2619 150630 08:35 1022.700012 2620 150630 08:40 1022.799988 2621 150630 08:45 1022.700012 2622 150630 08:50 1022.799988 2623 150630 08:55 1022.700012 2624 150630 09:00 1022.700012 2625 150630 09:05 1022.700012 2626 150630 09:10 1022.799988 2627 150630 09:15 1022.700012 2628 150630 09:20 1022.700012 2629 150630 09:25 1022.700012 2630 150630 09:30 1022.599976 2631 150630 09:35 1022.599976 2632 150630 09:40 1022.500000 2633 150630 09:45 1022.500000 2634 150630 09:50 1022.400024 2635 150630 09:55 1022.400024 2636 150630 10:00 1022.400024 2637 150630 10:05 1022.400024 2638 150630 10:10 1022.299988 2639 150630 10:15 1022.400024 2640 150630 10:20 1022.299988 2641 150630 10:25 1022.299988 2642 150630 10:30 1022.299988 2643 150630 10:35 1022.200012 2644 150630 10:40 1022.200012 2645 150630 10:45 1022.200012 2646 150630 10:50 1022.200012 2647 150630 10:55 1022.200012 2648 150630 11:00 1022.200012 2649 150630 11:05 1022.200012 2650 150630 11:10 1022.200012 2651 150630 11:15 1022.200012 2652 150630 11:20 1022.099976 2653 150630 11:25 1022.000000 2654 150630 11:30 1022.000000 2655 150630 11:35 1021.900024 2656 150630 11:40 1021.900024 2657 150630 11:45 1021.799988 2658 150630 11:50 1021.799988 2659 150630 11:55 1021.700012 2660 150630 12:00 1021.700012 2661 150630 12:05 1021.500000 2662 150630 12:10 1021.500000 2663 150630 12:15 1021.400024 2664 150630 12:20 1021.400024 2665 150630 12:25 1021.299988 2666 150630 12:30 1021.299988 2667 150630 12:35 1021.299988 2668 150630 12:40 1021.299988 2669 150630 12:45 1021.200012 2670 150630 12:50 1021.299988 2671 150630 12:55 1021.200012 2672 150630 13:00 1021.200012 2673 150630 13:05 1021.200012 2674 150630 13:10 1021.299988 2675 150630 13:15 1021.299988 2676 150630 13:20 1021.200012 2677 150630 13:25 1021.200012 2678 150630 13:30 1021.200012 2679 150630 13:35 1021.099976 2680 150630 13:40 1021.099976 2681 150630 13:45 1021.200012 2682 150630 13:50 1021.299988 2683 150630 13:55 1021.299988 2684 150630 14:00 1021.299988 2685 150630 14:05 1021.200012 2686 150630 14:10 1021.200012 2687 150630 14:15 1021.200012 2688 150630 14:20 1021.099976 2689 150630 14:25 1021.099976 2690 150630 14:30 1021.000000 2691 150630 14:35 1020.900024 2692 150630 14:40 1021.099976 2693 150630 14:45 1021.000000 2694 150630 14:50 1020.900024 2695 150630 14:55 1020.900024 2696 150630 15:00 1020.900024 2697 150630 15:05 1020.900024 2698 150630 15:10 1021.000000 2699 150630 15:15 1021.099976 2700 150630 15:20 1021.099976 2701 150630 15:25 1021.099976 2702 150630 15:30 1021.099976 2703 150630 15:35 1021.000000 2704 150630 15:40 1021.000000 2705 150630 15:45 1021.099976 2706 150630 15:50 1021.099976 2707 150630 15:55 1021.099976 2708 150630 16:00 1021.000000 2709 150630 16:05 1021.099976 2710 150630 16:10 1021.200012 2711 150630 16:15 1021.099976 2712 150630 16:20 1021.099976 2713 150630 16:25 1021.099976 2714 150630 16:30 1021.099976 2715 150630 16:35 1021.099976 2716 150630 16:40 1021.200012 2717 150630 16:45 1021.200012 2718 150630 16:50 1021.000000 2719 150630 16:55 1021.099976 2720 150630 17:00 1021.200012 2721 150630 17:05 1021.099976 2722 150630 17:10 1021.099976 2723 150630 17:15 1021.299988 2724 150630 17:20 1021.299988 2725 150630 17:25 1021.200012 2726 150630 17:30 1021.200012 2727 150630 17:35 1021.299988 2728 150630 17:40 1021.200012 2729 150630 17:45 1021.200012 2730 150630 17:50 1021.200012 2731 150630 17:55 1021.299988 2732 150630 18:00 1021.400024 2733 150630 18:05 1021.299988 2734 150630 18:10 1021.200012 2735 150630 18:15 1021.299988 2736 150630 18:20 1021.200012 2737 150630 18:25 1021.400024 2738 150630 18:30 1021.599976 2739 150630 18:35 1021.599976 2740 150630 18:40 1021.500000 2741 150630 18:45 1021.599976 2742 150630 18:50 1021.700012 2743 150630 18:55 1021.799988 2744 150630 19:00 1021.799988 2745 150630 19:05 1021.799988 2746 150630 19:10 1021.599976 2747 150630 19:15 1021.500000 2748 150630 19:20 1021.599976 2749 150630 19:25 1021.500000 2750 150630 19:30 1021.700012 2751 150630 19:35 1021.799988 2752 150630 19:40 1022.000000 2753 150630 19:45 1021.900024 2754 150630 19:50 1022.000000 2755 150630 19:55 1022.099976 2756 150630 20:00 1022.000000 2757 150630 20:05 1022.000000 2758 150630 20:10 1022.099976 2759 150630 20:15 1022.000000 2760 150630 20:20 1021.900024 2761 150630 20:25 1022.000000 2762 150630 20:30 1022.000000 2763 150630 20:35 1021.900024 2764 150630 20:40 1022.099976 2765 150630 20:45 1022.000000 2766 150630 20:50 1022.099976 2767 150630 20:55 1022.099976 2768 150630 21:00 1022.200012 2769 150630 21:05 1022.200012 2770 150630 21:10 1022.200012 2771 150630 21:15 1022.200012 2772 150630 21:20 1022.200012 2773 150630 21:25 1022.200012 2774 150630 21:30 1022.200012 2775 150630 21:35 1022.200012 2776 150630 21:40 1022.299988 2777 150630 21:45 1022.200012 2778 150630 21:50 1022.299988 2779 150630 21:55 1022.200012 2780 150630 22:00 1022.099976 2781 150630 22:05 1022.099976 2782 150630 22:10 1022.200012 2783 150630 22:15 1022.099976 2784 150630 22:20 1022.099976 2785 150630 22:25 1022.200012 2786 150630 22:30 1022.200012 2787 150630 22:35 1022.200012 2788 150630 22:40 1022.200012 2789 150630 22:45 1022.099976 2790 150630 22:50 1022.200012 2791 150630 22:55 1022.099976 2792 150630 23:00 1022.000000 2793 150630 23:05 1022.000000 2794 150630 23:10 1022.000000 2795 150630 23:15 1022.000000 2796 150630 23:20 1022.000000 2797 150630 23:25 1022.000000 2798 150630 23:30 1021.900024 2799 150630 23:35 1021.900024 2800 150630 23:35 1021.900024 2801 150630 23:40 1021.799988 2802 150630 23:45 1021.799988 2803 150630 23:50 1021.900024 2804 150630 23:55 1021.900024 2805 150701 00:00 1021.900024 2806 150701 00:05 1021.799988 2807 150701 00:10 1021.799988 2808 150701 00:15 1021.700012 2809 150701 00:20 1021.700012 2810 150701 00:25 1021.599976 2811 150701 00:30 1021.700012 2812 150701 00:35 1021.599976 2813 150701 00:40 1021.500000 2814 150701 00:45 1021.500000 2815 150701 00:50 1021.500000 2816 150701 00:55 1021.500000 2817 150701 01:00 1021.500000 2818 150701 01:05 1021.400024 2819 150701 01:10 1021.400024 2820 150701 01:15 1021.400024 2821 150701 01:20 1021.400024 2822 150701 01:25 1021.299988 2823 150701 01:30 1021.400024 2824 150701 01:35 1021.400024 2825 150701 01:40 1021.400024 2826 150701 01:45 1021.400024 2827 150701 01:50 1021.400024 2828 150701 01:55 1021.400024 2829 150701 02:00 1021.299988 2830 150701 02:05 1021.299988 2831 150701 02:10 1021.299988 2832 150701 02:15 1021.299988 2833 150701 02:20 1021.400024 2834 150701 02:25 1021.400024 2835 150701 02:30 1021.400024 2836 150701 02:35 1021.400024 2837 150701 02:40 1021.400024 2838 150701 02:45 1021.400024 2839 150701 02:50 1021.400024 2840 150701 02:55 1021.299988 2841 150701 03:00 1021.299988 2842 150701 03:05 1021.299988 2843 150701 03:10 1021.299988 2844 150701 03:15 1021.299988 2845 150701 03:20 1021.400024 2846 150701 03:25 1021.500000 2847 150701 03:30 1021.500000 2848 150701 03:35 1021.500000 2849 150701 03:40 1021.500000 2850 150701 03:45 1021.500000 2851 150701 03:50 1021.500000 2852 150701 03:55 1021.599976 2853 150701 04:00 1021.599976 2854 150701 04:05 1021.599976 2855 150701 04:10 1021.700012 2856 150701 04:15 1021.700012 2857 150701 04:20 1021.700012 2858 150701 04:25 1021.599976 2859 150701 04:30 1021.599976 2860 150701 04:35 1021.700012 2861 150701 04:40 1021.700012 2862 150701 04:45 1021.799988 2863 150701 04:50 1021.900024 2864 150701 04:55 1021.900024 2865 150701 05:00 1021.900024 2866 150701 05:05 1022.000000 2867 150701 05:10 1022.000000 2868 150701 05:15 1022.000000 2869 150701 05:20 1022.000000 2870 150701 05:25 1022.099976 2871 150701 05:30 1022.099976 2872 150701 05:35 1022.099976 2873 150701 05:40 1022.200012 2874 150701 05:45 1022.299988 2875 150701 05:50 1022.299988 2876 150701 05:55 1022.299988 2877 150701 06:00 1022.400024 2878 150701 06:05 1022.400024 2879 150701 06:10 1022.500000 2880 150701 06:15 1022.400024 2881 150701 06:20 1022.500000 2882 150701 06:25 1022.500000 2883 150701 06:30 1022.500000 2884 150701 06:35 1022.500000 2885 150701 06:40 1022.599976 2886 150701 06:45 1022.599976 2887 150701 06:50 1022.599976 2888 150701 06:55 1022.599976 2889 150701 07:00 1022.599976 2890 150701 07:05 1022.700012 2891 150701 07:10 1022.799988 2892 150701 07:15 1022.700012 2893 150701 07:20 1022.799988 2894 150701 07:25 1022.799988 2895 150701 07:30 1022.900024 2896 150701 07:35 1022.799988 2897 150701 07:40 1022.799988 2898 150701 07:45 1022.799988 2899 150701 07:50 1022.799988 2900 150701 07:55 1022.799988 2901 150701 08:00 1022.799988 2902 150701 08:05 1022.799988 2903 150701 08:10 1022.700012 2904 150701 08:15 1022.700012 2905 150701 08:20 1022.700012 2906 150701 08:25 1022.700012 2907 150701 08:30 1022.799988 2908 150701 08:35 1022.700012 2909 150701 08:40 1022.700012 2910 150701 08:45 1022.799988 2911 150701 08:50 1022.900024 2912 150701 08:55 1022.799988 2913 150701 09:00 1022.799988 2914 150701 09:05 1022.700012 2915 150701 09:10 1022.799988 2916 150701 09:15 1022.700012 2917 150701 09:20 1022.599976 2918 150701 09:25 1022.599976 2919 150701 09:30 1022.599976 2920 150701 09:35 1022.599976 2921 150701 09:40 1022.599976 2922 150701 09:45 1022.500000 2923 150701 09:50 1022.700012 2924 150701 09:55 1022.599976 2925 150701 10:00 1022.700012 2926 150701 10:05 1022.599976 2927 150701 10:10 1022.599976 2928 150701 10:15 1022.599976 2929 150701 10:20 1022.500000 2930 150701 10:25 1022.400024 2931 150701 10:30 1022.500000 2932 150701 10:35 1022.299988 2933 150701 10:40 1022.299988 2934 150701 10:45 1022.299988 2935 150701 10:50 1022.200012 2936 150701 10:55 1022.200012 2937 150701 11:00 1022.200012 2938 150701 11:05 1022.099976 2939 150701 11:10 1022.099976 2940 150701 11:15 1022.000000 2941 150701 11:20 1021.900024 2942 150701 11:25 1022.000000 2943 150701 11:30 1021.900024 2944 150701 11:35 1021.900024 2945 150701 11:40 1021.799988 2946 150701 11:45 1021.900024 2947 150701 11:50 1021.799988 2948 150701 11:55 1021.799988 2949 150701 12:00 1021.799988 2950 150701 12:05 1021.799988 2951 150701 12:10 1021.799988 2952 150701 12:15 1021.799988 2953 150701 12:20 1021.799988 2954 150701 12:25 1021.799988 2955 150701 12:30 1021.700012 2956 150701 12:35 1021.599976 2957 150701 12:40 1021.599976 2958 150701 12:45 1021.599976 2959 150701 12:50 1021.700012 2960 150701 12:55 1021.599976 2961 150701 13:00 1021.599976 2962 150701 13:05 1021.500000 2963 150701 13:10 1021.500000 2964 150701 13:15 1021.599976 2965 150701 13:20 1021.599976 2966 150701 13:25 1021.500000 2967 150701 13:30 1021.599976 2968 150701 13:35 1021.400024 2969 150701 13:40 1021.400024 2970 150701 13:45 1021.299988 2971 150701 13:50 1021.299988 2972 150701 13:55 1021.299988 2973 150701 14:00 1021.299988 2974 150701 14:05 1021.200012 2975 150701 14:10 1021.200012 2976 150701 14:15 1021.200012 2977 150701 14:20 1021.200012 2978 150701 14:25 1021.200012 2979 150701 14:30 1021.200012 2980 150701 14:35 1021.200012 2981 150701 14:40 1021.099976 2982 150701 14:45 1021.099976 2983 150701 14:50 1021.200012 2984 150701 14:55 1021.099976 2985 150701 15:00 1021.099976 2986 150701 15:05 1021.099976 2987 150701 15:10 1021.200012 2988 150701 15:15 1021.099976 2989 150701 15:20 1021.200012 2990 150701 15:25 1021.299988 2991 150701 15:30 1021.200012 2992 150701 15:35 1021.299988 2993 150701 15:40 1021.200012 2994 150701 15:45 1021.099976 2995 150701 15:50 1021.200012 2996 150701 15:55 1021.099976 2997 150701 16:00 1021.099976 2998 150701 16:05 1021.000000 2999 150701 16:10 1021.000000 3000 150701 16:15 1021.099976 3001 150701 16:20 1021.099976 3002 150701 16:25 1021.099976 3003 150701 16:30 1021.099976 3004 150701 16:35 1021.299988 3005 150701 16:40 1021.299988 3006 150701 16:45 1021.200012 3007 150701 16:50 1021.299988 3008 150701 16:55 1021.299988 3009 150701 17:00 1021.400024 3010 150701 17:05 1021.400024 3011 150701 17:10 1021.400024 3012 150701 17:15 1021.299988 3013 150701 17:20 1021.299988 3014 150701 17:25 1021.299988 3015 150701 17:30 1021.400024 3016 150701 17:35 1021.400024 3017 150701 17:40 1021.400024 3018 150701 17:45 1021.400024 3019 150701 17:50 1021.400024 3020 150701 17:55 1021.400024 3021 150701 18:00 1021.400024 3022 150701 18:05 1021.500000 3023 150701 18:10 1021.599976 3024 150701 18:15 1021.599976 3025 150701 18:20 1021.599976 3026 150701 18:25 1021.599976 3027 150701 18:30 1021.599976 3028 150701 18:35 1021.599976 3029 150701 18:40 1021.599976 3030 150701 18:45 1021.700012 3031 150701 18:50 1021.799988 3032 150701 18:55 1021.799988 3033 150701 19:00 1021.799988 3034 150701 19:05 1021.900024 3035 150701 19:10 1021.900024 3036 150701 19:15 1022.000000 3037 150701 19:20 1022.000000 3038 150701 19:25 1022.000000 3039 150701 19:30 1022.099976 3040 150701 19:35 1022.099976 3041 150701 19:40 1022.299988 3042 150701 19:45 1022.299988 3043 150701 19:50 1022.299988 3044 150701 19:55 1022.299988 3045 150701 20:00 1022.299988 3046 150701 20:05 1022.500000 3047 150701 20:10 1022.299988 3048 150701 20:15 1022.500000 3049 150701 20:20 1022.500000 3050 150701 20:25 1022.500000 3051 150701 20:30 1022.500000 3052 150701 20:35 1022.599976 3053 150701 20:40 1022.599976 3054 150701 20:45 1022.799988 3055 150701 20:50 1022.799988 3056 150701 20:55 1022.799988 3057 150701 21:00 1022.900024 3058 150701 21:05 1023.000000 3059 150701 21:10 1023.000000 3060 150701 21:15 1023.000000 3061 150701 21:20 1023.000000 3062 150701 21:25 1023.099976 3063 150701 21:30 1023.099976 3064 150701 21:35 1023.099976 3065 150701 21:40 1023.099976 3066 150701 21:45 1023.200012 3067 150701 21:50 1023.200012 3068 150701 21:55 1023.200012 3069 150701 22:00 1023.200012 3070 150701 22:05 1023.200012 3071 150701 22:10 1023.299988 3072 150701 22:15 1023.299988 3073 150701 22:20 1023.299988 3074 150701 22:25 1023.299988 3075 150701 22:30 1023.200012 3076 150701 22:35 1023.200012 3077 150701 22:40 1023.099976 3078 150701 22:45 1023.200012 3079 150701 22:50 1023.200012 3080 150701 22:55 1023.200012 3081 150701 23:00 1023.200012 3082 150701 23:05 1023.099976 3083 150701 23:10 1023.099976 3084 150701 23:15 1023.000000 3085 150701 23:20 1023.000000 3086 150701 23:25 1022.900024 3087 150701 23:30 1022.799988 3088 150701 23:35 1022.900024 3089 150701 23:35 1022.900024 3090 150701 23:40 1022.799988 3091 150701 23:45 1022.799988 3092 150701 23:50 1022.799988 3093 150701 23:55 1022.700012 3094 150702 00:00 1022.700012 3095 150702 00:05 1022.700012 3096 150702 00:10 1022.599976 3097 150702 00:15 1022.599976 3098 150702 00:20 1022.599976 3099 150702 00:25 1022.700012 3100 150702 00:30 1022.700012 3101 150702 00:35 1022.799988 3102 150702 00:40 1022.799988 3103 150702 00:45 1022.799988 3104 150702 00:50 1022.799988 3105 150702 00:55 1022.799988 3106 150702 01:00 1022.799988 3107 150702 01:05 1022.700012 3108 150702 01:10 1022.799988 3109 150702 01:15 1022.799988 3110 150702 01:20 1022.799988 3111 150702 01:25 1022.700012 3112 150702 01:30 1022.799988 3113 150702 01:35 1022.799988 3114 150702 01:40 1022.799988 3115 150702 01:45 1022.799988 3116 150702 01:50 1022.799988 3117 150702 01:55 1022.900024 3118 150702 02:00 1022.900024 3119 150702 02:05 1022.900024 3120 150702 02:10 1022.900024 3121 150702 02:15 1022.900024 3122 150702 02:20 1023.000000 3123 150702 02:25 1022.900024 3124 150702 02:30 1023.000000 3125 150702 02:35 1022.900024 3126 150702 02:40 1022.900024 3127 150702 02:45 1022.900024 3128 150702 02:50 1022.900024 3129 150702 02:55 1022.900024 3130 150702 03:00 1022.900024 3131 150702 03:05 1023.000000 3132 150702 03:10 1023.000000 3133 150702 03:15 1023.000000 3134 150702 03:20 1022.900024 3135 150702 03:25 1023.000000 3136 150702 03:30 1023.000000 3137 150702 03:35 1022.900024 3138 150702 03:40 1023.000000 3139 150702 03:45 1023.000000 3140 150702 03:50 1023.000000 3141 150702 03:55 1023.000000 3142 150702 04:00 1023.000000 3143 150702 04:05 1023.099976 3144 150702 04:10 1023.099976 3145 150702 04:15 1023.200012 3146 150702 04:20 1023.200012 3147 150702 04:25 1023.200012 3148 150702 04:30 1023.200012 3149 150702 04:35 1023.299988 3150 150702 04:40 1023.299988 3151 150702 04:45 1023.200012 3152 150702 04:50 1023.200012 3153 150702 04:55 1023.299988 3154 150702 05:00 1023.299988 3155 150702 05:05 1023.400024 3156 150702 05:10 1023.400024 3157 150702 05:15 1023.400024 3158 150702 05:20 1023.400024 3159 150702 05:25 1023.400024 3160 150702 05:30 1023.400024 3161 150702 05:35 1023.500000 3162 150702 05:40 1023.500000 3163 150702 05:45 1023.500000 3164 150702 05:50 1023.400024 3165 150702 05:55 1023.500000 3166 150702 06:00 1023.500000 3167 150702 06:05 1023.599976 3168 150702 06:10 1023.599976 3169 150702 06:15 1023.599976 3170 150702 06:20 1023.599976 3171 150702 06:25 1023.599976 3172 150702 06:30 1023.599976 3173 150702 06:35 1023.599976 3174 150702 06:40 1023.599976 3175 150702 06:45 1023.599976 3176 150702 06:50 1023.700012 3177 150702 06:55 1023.700012 3178 150702 07:00 1023.700012 3179 150702 07:05 1023.700012 3180 150702 07:10 1023.799988 3181 150702 07:15 1023.700012 3182 150702 07:20 1023.700012 3183 150702 07:25 1023.700012 3184 150702 07:30 1023.700012 3185 150702 07:35 1023.799988 3186 150702 07:40 1023.799988 3187 150702 07:45 1023.799988 3188 150702 07:50 1023.900024 3189 150702 07:55 1023.900024 3190 150702 08:00 1023.900024 3191 150702 08:05 1023.900024 3192 150702 08:10 1023.900024 3193 150702 08:15 1023.900024 3194 150702 08:20 1023.799988 3195 150702 08:25 1023.900024 3196 150702 08:30 1023.799988 3197 150702 08:35 1023.799988 3198 150702 08:40 1023.900024 3199 150702 08:45 1023.900024 3200 150702 08:50 1023.900024 3201 150702 08:55 1023.900024 3202 150702 09:00 1023.900024 3203 150702 09:05 1023.900024 3204 150702 09:10 1023.900024 3205 150702 09:15 1023.900024 3206 150702 09:20 1023.900024 3207 150702 09:25 1023.900024 3208 150702 09:30 1023.900024 3209 150702 09:35 1023.900024 3210 150702 09:40 1023.900024 3211 150702 09:45 1023.799988 3212 150702 09:50 1023.900024 3213 150702 09:55 1023.799988 3214 150702 10:00 1023.799988 3215 150702 10:05 1023.799988 3216 150702 10:10 1023.900024 3217 150702 10:15 1023.900024 3218 150702 10:20 1023.900024 3219 150702 10:25 1023.799988 3220 150702 10:30 1023.900024 3221 150702 10:35 1023.900024 3222 150702 10:40 1023.799988 3223 150702 10:45 1023.799988 3224 150702 10:50 1023.799988 3225 150702 10:55 1023.700012 3226 150702 11:00 1023.700012 3227 150702 11:05 1023.599976 3228 150702 11:10 1023.599976 3229 150702 11:15 1023.599976 3230 150702 11:20 1023.599976 3231 150702 11:25 1023.599976 3232 150702 11:30 1023.500000 3233 150702 11:35 1023.400024 3234 150702 11:40 1023.299988 3235 150702 11:45 1023.200012 3236 150702 11:50 1023.200012 3237 150702 11:55 1023.200012 3238 150702 12:00 1023.099976 3239 150702 12:05 1023.099976 3240 150702 12:10 1023.099976 3241 150702 12:15 1023.000000 3242 150702 12:20 1023.000000 3243 150702 12:25 1023.099976 3244 150702 12:30 1023.000000 3245 150702 12:35 1023.000000 3246 150702 12:40 1022.900024 3247 150702 12:45 1022.900024 3248 150702 12:50 1022.900024 3249 150702 12:55 1022.799988 3250 150702 13:00 1022.799988 3251 150702 13:05 1022.799988 3252 150702 13:10 1022.900024 3253 150702 13:15 1023.000000 3254 150702 13:20 1023.000000 3255 150702 13:25 1022.900024 3256 150702 13:30 1023.000000 3257 150702 13:35 1023.099976 3258 150702 13:40 1023.000000 3259 150702 13:45 1023.000000 3260 150702 13:50 1022.900024 3261 150702 13:55 1022.799988 3262 150702 14:00 1022.799988 3263 150702 14:05 1022.799988 3264 150702 14:10 1022.700012 3265 150702 14:15 1022.799988 3266 150702 14:20 1022.799988 3267 150702 14:25 1022.799988 3268 150702 14:30 1022.799988 3269 150702 14:35 1022.700012 3270 150702 14:40 1022.700012 3271 150702 14:45 1022.700012 3272 150702 14:50 1022.599976 3273 150702 14:55 1022.599976 3274 150702 15:00 1022.599976 3275 150702 15:05 1022.599976 3276 150702 15:10 1022.500000 3277 150702 15:15 1022.500000 3278 150702 15:20 1022.400024 3279 150702 15:25 1022.400024 3280 150702 15:30 1022.400024 3281 150702 15:35 1022.400024 3282 150702 15:40 1022.299988 3283 150702 15:45 1022.299988 3284 150702 15:50 1022.299988 3285 150702 15:55 1022.299988 3286 150702 16:00 1022.299988 3287 150702 16:05 1022.299988 3288 150702 16:10 1022.299988 3289 150702 16:15 1022.299988 3290 150702 16:20 1022.299988 3291 150702 16:25 1022.299988 3292 150702 16:30 1022.299988 3293 150702 16:35 1022.299988 3294 150702 16:40 1022.299988 3295 150702 16:45 1022.299988 3296 150702 16:50 1022.299988 3297 150702 16:55 1022.299988 3298 150702 17:00 1022.400024 3299 150702 17:05 1022.400024 3300 150702 17:10 1022.400024 3301 150702 17:15 1022.500000 3302 150702 17:20 1022.599976 3303 150702 17:25 1022.599976 3304 150702 17:30 1022.599976 3305 150702 17:35 1022.599976 3306 150702 17:40 1022.599976 3307 150702 17:45 1022.599976 3308 150702 17:50 1022.599976 3309 150702 17:55 1022.599976 3310 150702 18:00 1022.599976 3311 150702 18:05 1022.599976 3312 150702 18:10 1022.599976 3313 150702 18:15 1022.700012 3314 150702 18:20 1022.700012 3315 150702 18:25 1022.700012 3316 150702 18:30 1022.700012 3317 150702 18:35 1022.700012 3318 150702 18:40 1022.700012 3319 150702 18:45 1022.700012 3320 150702 18:50 1022.700012 3321 150702 18:55 1022.799988 3322 150702 19:00 1022.799988 3323 150702 19:05 1022.900024 3324 150702 19:10 1022.900024 3325 150702 19:15 1022.900024 3326 150702 19:20 1022.900024 3327 150702 19:25 1022.900024 3328 150702 19:30 1023.000000 3329 150702 19:35 1023.000000 3330 150702 19:40 1023.099976 3331 150702 19:45 1023.200012 3332 150702 19:50 1023.200012 3333 150702 19:55 1023.299988 3334 150702 20:00 1023.299988 3335 150702 20:05 1023.200012 3336 150702 20:10 1023.299988 3337 150702 20:15 1023.299988 3338 150702 20:20 1023.400024 3339 150702 20:25 1023.400024 3340 150702 20:30 1023.500000 3341 150702 20:35 1023.500000 3342 150702 20:40 1023.500000 3343 150702 20:45 1023.500000 3344 150702 20:50 1023.500000 3345 150702 20:55 1023.599976 3346 150702 21:00 1023.599976 3347 150702 21:05 1023.599976 3348 150702 21:10 1023.599976 3349 150702 21:15 1023.599976 3350 150702 21:20 1023.599976 3351 150702 21:25 1023.500000 3352 150702 21:30 1023.500000 3353 150702 21:35 1023.500000 3354 150702 21:40 1023.500000 3355 150702 21:45 1023.500000 3356 150702 21:50 1023.500000 3357 150702 21:55 1023.500000 3358 150702 22:00 1023.400024 3359 150702 22:05 1023.500000 3360 150702 22:10 1023.400024 3361 150702 22:15 1023.400024 3362 150702 22:20 1023.400024 3363 150702 22:25 1023.400024 3364 150702 22:30 1023.400024 3365 150702 22:35 1023.500000 3366 150702 22:40 1023.500000 3367 150702 22:45 1023.400024 3368 150702 22:50 1023.500000 3369 150702 22:55 1023.400024 3370 150702 23:00 1023.400024 3371 150702 23:05 1023.400024 3372 150702 23:10 1023.400024 3373 150702 23:15 1023.400024 3374 150702 23:20 1023.500000 3375 150702 23:25 1023.500000 3376 150702 23:30 1023.500000 3377 150702 23:35 1023.400024 3378 150702 23:35 1023.400024 3379 150702 23:40 1023.500000 3380 150702 23:45 1023.500000 3381 150702 23:50 1023.400024 3382 150702 23:55 1023.500000 3383 150703 00:00 1023.599976 3384 150703 00:05 1023.599976 3385 150703 00:10 1023.599976 3386 150703 00:15 1023.500000 3387 150703 00:20 1023.599976 3388 150703 00:25 1023.500000 3389 150703 00:30 1023.500000 3390 150703 00:35 1023.500000 3391 150703 00:40 1023.599976 3392 150703 00:45 1023.500000 3393 150703 00:50 1023.400024 3394 150703 00:55 1023.500000 3395 150703 01:00 1023.500000 3396 150703 01:05 1023.500000 3397 150703 01:10 1023.599976 3398 150703 01:15 1023.599976 3399 150703 01:20 1023.599976 3400 150703 01:25 1023.599976 3401 150703 01:30 1023.599976 3402 150703 01:35 1023.700012 3403 150703 01:40 1023.700012 3404 150703 01:45 1023.700012 3405 150703 01:50 1023.700012 3406 150703 01:55 1023.700012 3407 150703 02:00 1023.700012 3408 150703 02:05 1023.799988 3409 150703 02:10 1023.700012 3410 150703 02:15 1023.700012 3411 150703 02:20 1023.700012 3412 150703 02:25 1023.700012 3413 150703 02:30 1023.799988 3414 150703 02:35 1023.799988 3415 150703 02:40 1023.799988 3416 150703 02:45 1023.799988 3417 150703 02:50 1023.799988 3418 150703 02:55 1023.900024 3419 150703 03:00 1023.900024 3420 150703 03:05 1023.900024 3421 150703 03:10 1023.900024 3422 150703 03:15 1023.799988 3423 150703 03:20 1023.799988 3424 150703 03:25 1023.799988 3425 150703 03:30 1023.799988 3426 150703 03:35 1023.799988 3427 150703 03:40 1023.900024 3428 150703 03:45 1023.900024 3429 150703 03:50 1024.000000 3430 150703 03:55 1024.000000 3431 150703 04:00 1024.000000 3432 150703 04:05 1024.000000 3433 150703 04:10 1024.000000 3434 150703 04:15 1024.099976 3435 150703 04:20 1024.099976 3436 150703 04:25 1024.099976 3437 150703 04:30 1024.099976 3438 150703 04:35 1024.198975 3439 150703 04:40 1024.198975 3440 150703 04:45 1024.099976 3441 150703 04:50 1024.198975 3442 150703 04:55 1024.198975 3443 150703 05:00 1024.198975 3444 150703 05:05 1024.099976 3445 150703 05:10 1024.099976 3446 150703 05:15 1024.099976 3447 150703 05:20 1024.198975 3448 150703 05:25 1024.099976 3449 150703 05:30 1024.198975 3450 150703 05:35 1024.099976 3451 150703 05:40 1024.198975 3452 150703 05:45 1024.300049 3453 150703 05:50 1024.198975 3454 150703 05:55 1024.099976 3455 150703 06:00 1024.198975 3456 150703 06:05 1024.198975 3457 150703 06:10 1024.300049 3458 150703 06:15 1024.300049 3459 150703 06:20 1024.300049 3460 150703 06:25 1024.300049 3461 150703 06:30 1024.400024 3462 150703 06:35 1024.400024 3463 150703 06:40 1024.500000 3464 150703 06:45 1024.500000 3465 150703 06:50 1024.500000 3466 150703 06:55 1024.500000 3467 150703 07:00 1024.500000 3468 150703 07:05 1024.599976 3469 150703 07:10 1024.599976 3470 150703 07:15 1024.500000 3471 150703 07:20 1024.599976 3472 150703 07:25 1024.599976 3473 150703 07:30 1024.599976 3474 150703 07:35 1024.599976 3475 150703 07:40 1024.599976 3476 150703 07:45 1024.599976 3477 150703 07:50 1024.599976 3478 150703 07:55 1024.599976 3479 150703 08:00 1024.599976 3480 150703 08:05 1024.599976 3481 150703 08:10 1024.599976 3482 150703 08:15 1024.599976 3483 150703 08:20 1024.599976 3484 150703 08:25 1024.698975 3485 150703 08:30 1024.698975 3486 150703 08:35 1024.698975 3487 150703 08:40 1024.698975 3488 150703 08:45 1024.698975 3489 150703 08:50 1024.698975 3490 150703 08:55 1024.800049 3491 150703 09:00 1024.698975 3492 150703 09:05 1024.698975 3493 150703 09:10 1024.698975 3494 150703 09:15 1024.698975 3495 150703 09:20 1024.698975 3496 150703 09:25 1024.800049 3497 150703 09:30 1024.698975 3498 150703 09:35 1024.698975 3499 150703 09:40 1024.698975 3500 150703 09:45 1024.698975 3501 150703 09:50 1024.698975 3502 150703 09:55 1024.599976 3503 150703 10:00 1024.698975 3504 150703 10:05 1024.698975 3505 150703 10:10 1024.698975 3506 150703 10:15 1024.698975 3507 150703 10:20 1024.599976 3508 150703 10:25 1024.599976 3509 150703 10:30 1024.500000 3510 150703 10:35 1024.400024 3511 150703 10:40 1024.500000 3512 150703 10:45 1024.400024 3513 150703 10:50 1024.400024 3514 150703 10:55 1024.300049 3515 150703 11:00 1024.300049 3516 150703 11:05 1024.300049 3517 150703 11:10 1024.198975 3518 150703 11:15 1024.099976 3519 150703 11:20 1024.099976 3520 150703 11:25 1024.099976 3521 150703 11:30 1024.000000 3522 150703 11:35 1024.000000 3523 150703 11:40 1023.900024 3524 150703 11:45 1023.900024 3525 150703 11:50 1023.900024 3526 150703 11:55 1023.900024 3527 150703 12:00 1023.900024 3528 150703 12:05 1023.799988 3529 150703 12:10 1023.799988 3530 150703 12:15 1023.700012 3531 150703 12:20 1023.700012 3532 150703 12:25 1023.599976 3533 150703 12:30 1023.599976 3534 150703 12:35 1023.599976 3535 150703 12:40 1023.500000 3536 150703 12:45 1023.500000 3537 150703 12:50 1023.500000 3538 150703 12:55 1023.400024 3539 150703 13:00 1023.400024 3540 150703 13:05 1023.299988 3541 150703 13:10 1023.299988 3542 150703 13:15 1023.200012 3543 150703 13:20 1023.200012 3544 150703 13:25 1023.099976 3545 150703 13:30 1023.000000 3546 150703 13:35 1023.099976 3547 150703 13:40 1023.099976 3548 150703 13:45 1023.000000 3549 150703 13:50 1023.000000 3550 150703 13:55 1023.000000 3551 150703 14:00 1022.900024 3552 150703 14:05 1022.900024 3553 150703 14:10 1023.000000 3554 150703 14:15 1022.900024 3555 150703 14:20 1022.900024 3556 150703 14:25 1022.799988 3557 150703 14:30 1022.799988 3558 150703 14:35 1022.799988 3559 150703 14:40 1022.700012 3560 150703 14:45 1022.700012 3561 150703 14:50 1022.700012 3562 150703 14:55 1022.700012 3563 150703 15:00 1022.599976 3564 150703 15:05 1022.599976 3565 150703 15:10 1022.500000 3566 150703 15:15 1022.400024 3567 150703 15:20 1022.500000 3568 150703 15:25 1022.400024 3569 150703 15:30 1022.400024 3570 150703 15:35 1022.400024 3571 150703 15:40 1022.299988 3572 150703 15:45 1022.400024 3573 150703 15:50 1022.500000 3574 150703 15:55 1022.500000 3575 150703 16:00 1022.500000 3576 150703 16:05 1022.500000 3577 150703 16:10 1022.400024 3578 150703 16:15 1022.400024 3579 150703 16:20 1022.400024 3580 150703 16:25 1022.299988 3581 150703 16:30 1022.299988 3582 150703 16:35 1022.299988 3583 150703 16:40 1022.299988 3584 150703 16:45 1022.400024 3585 150703 16:50 1022.400024 3586 150703 16:55 1022.400024 3587 150703 17:00 1022.400024 3588 150703 17:05 1022.400024 3589 150703 17:10 1022.299988 3590 150703 17:15 1022.400024 3591 150703 17:20 1022.400024 3592 150703 17:25 1022.500000 3593 150703 17:30 1022.400024 3594 150703 17:35 1022.599976 3595 150703 17:40 1022.599976 3596 150703 17:45 1022.599976 3597 150703 17:50 1022.599976 3598 150703 17:55 1022.599976 3599 150703 18:00 1022.700012 3600 150703 18:05 1022.700012 3601 150703 18:10 1022.799988 3602 150703 18:15 1022.799988 3603 150703 18:20 1022.799988 3604 150703 18:25 1022.799988 3605 150703 18:30 1022.900024 3606 150703 18:35 1022.900024 3607 150703 18:40 1022.799988 3608 150703 18:45 1022.799988 3609 150703 18:50 1022.900024 3610 150703 18:55 1022.900024 3611 150703 19:00 1023.000000 3612 150703 19:05 1023.099976 3613 150703 19:10 1023.099976 3614 150703 19:15 1023.099976 3615 150703 19:20 1023.200012 3616 150703 19:25 1023.200012 3617 150703 19:30 1023.200012 3618 150703 19:35 1023.200012 3619 150703 19:40 1023.200012 3620 150703 19:45 1023.400024 3621 150703 19:50 1023.400024 3622 150703 19:55 1023.400024 3623 150703 20:00 1023.500000 3624 150703 20:05 1023.500000 3625 150703 20:10 1023.599976 3626 150703 20:15 1023.700012 3627 150703 20:20 1023.799988 3628 150703 20:25 1023.900024 3629 150703 20:30 1024.000000 3630 150703 20:35 1023.900024 3631 150703 20:40 1023.900024 3632 150703 20:45 1023.900024 3633 150703 20:50 1024.000000 3634 150703 20:55 1024.000000 3635 150703 21:00 1024.000000 3636 150703 21:05 1024.099976 3637 150703 21:10 1024.099976 3638 150703 21:15 1024.099976 3639 150703 21:20 1024.099976 3640 150703 21:25 1024.099976 3641 150703 21:30 1024.099976 3642 150703 21:35 1024.099976 3643 150703 21:40 1024.099976 3644 150703 21:45 1024.099976 3645 150703 21:50 1024.000000 3646 150703 21:55 1024.099976 3647 150703 22:00 1024.099976 3648 150703 22:05 1024.198975 3649 150703 22:10 1024.198975 3650 150703 22:15 1024.099976 3651 150703 22:20 1024.099976 3652 150703 22:25 1024.198975 3653 150703 22:30 1024.198975 3654 150703 22:35 1024.198975 3655 150703 22:40 1024.300049 3656 150703 22:45 1024.198975 3657 150703 22:50 1024.400024 3658 150703 22:55 1024.400024 3659 150703 23:00 1024.300049 3660 150703 23:05 1024.300049 3661 150703 23:10 1024.400024 3662 150703 23:15 1024.300049 3663 150703 23:20 1024.300049 3664 150703 23:25 1024.300049 3665 150703 23:30 1024.198975 3666 150703 23:35 1024.198975 3667 150703 23:35 1024.198975 3668 150703 23:40 1024.198975 3669 150703 23:45 1024.099976 3670 150703 23:50 1024.099976 3671 150703 23:55 1024.099976 3672 150704 00:00 1024.000000 3673 150704 00:05 1024.099976 3674 150704 00:10 1024.099976 3675 150704 00:15 1024.000000 3676 150704 00:20 1024.000000 3677 150704 00:25 1024.000000 3678 150704 00:30 1024.000000 3679 150704 00:35 1024.000000 3680 150704 00:40 1023.900024 3681 150704 00:45 1023.900024 3682 150704 00:50 1023.900024 3683 150704 00:55 1023.799988 3684 150704 01:00 1023.799988 3685 150704 01:05 1023.799988 3686 150704 01:10 1023.799988 3687 150704 01:15 1023.700012 3688 150704 01:20 1023.700012 3689 150704 01:25 1023.700012 3690 150704 01:30 1023.799988 3691 150704 01:35 1023.799988 3692 150704 01:40 1023.799988 3693 150704 01:45 1023.900024 3694 150704 01:50 1023.799988 3695 150704 01:55 1023.900024 3696 150704 02:00 1023.900024 3697 150704 02:05 1023.900024 3698 150704 02:10 1023.900024 3699 150704 02:15 1023.900024 3700 150704 02:20 1024.000000 3701 150704 02:25 1024.000000 3702 150704 02:30 1024.099976 3703 150704 02:35 1024.198975 3704 150704 02:40 1024.099976 3705 150704 02:45 1024.099976 3706 150704 02:50 1024.000000 3707 150704 02:55 1024.000000 3708 150704 03:00 1024.099976 3709 150704 03:05 1024.198975 3710 150704 03:10 1024.198975 3711 150704 03:15 1024.198975 3712 150704 03:20 1024.198975 3713 150704 03:25 1024.300049 3714 150704 03:30 1024.400024 3715 150704 03:35 1024.500000 3716 150704 03:40 1024.400024 3717 150704 03:45 1024.500000 3718 150704 03:50 1024.599976 3719 150704 03:55 1024.599976 3720 150704 04:00 1024.599976 3721 150704 04:05 1024.599976 3722 150704 04:10 1024.599976 3723 150704 04:15 1024.599976 3724 150704 04:20 1024.698975 3725 150704 04:25 1024.698975 3726 150704 04:30 1024.698975 3727 150704 04:35 1024.800049 3728 150704 04:40 1024.900024 3729 150704 04:45 1024.900024 3730 150704 04:50 1024.900024 3731 150704 04:55 1025.000000 3732 150704 05:00 1024.900024 3733 150704 05:05 1024.900024 3734 150704 05:10 1025.000000 3735 150704 05:15 1025.099976 3736 150704 05:20 1025.099976 3737 150704 05:25 1025.099976 3738 150704 05:30 1025.198975 3739 150704 05:35 1025.198975 3740 150704 05:40 1025.198975 3741 150704 05:45 1025.300049 3742 150704 05:50 1025.198975 3743 150704 05:55 1025.198975 3744 150704 06:00 1025.300049 3745 150704 06:05 1025.300049 3746 150704 06:10 1025.400024 3747 150704 06:15 1025.400024 3748 150704 06:20 1025.400024 3749 150704 06:25 1025.500000 3750 150704 06:30 1025.500000 3751 150704 06:35 1025.400024 3752 150704 06:40 1025.500000 3753 150704 06:45 1025.400024 3754 150704 06:50 1025.400024 3755 150704 06:55 1025.500000 3756 150704 07:00 1025.400024 3757 150704 07:05 1025.400024 3758 150704 07:10 1025.400024 3759 150704 07:15 1025.500000 3760 150704 07:20 1025.599976 3761 150704 07:25 1025.500000 3762 150704 07:30 1025.500000 3763 150704 07:35 1025.500000 3764 150704 07:40 1025.400024 3765 150704 07:45 1025.400024 3766 150704 07:50 1025.400024 3767 150704 07:55 1025.400024 3768 150704 08:00 1025.500000 3769 150704 08:05 1025.500000 3770 150704 08:10 1025.500000 3771 150704 08:15 1025.599976 3772 150704 08:20 1025.599976 3773 150704 08:25 1025.599976 3774 150704 08:30 1025.599976 3775 150704 08:35 1025.500000 3776 150704 08:40 1025.599976 3777 150704 08:45 1025.599976 3778 150704 08:50 1025.599976 3779 150704 08:55 1025.599976 3780 150704 09:00 1025.599976 3781 150704 09:05 1025.599976 3782 150704 09:10 1025.599976 3783 150704 09:15 1025.599976 3784 150704 09:20 1025.500000 3785 150704 09:25 1025.500000 3786 150704 09:30 1025.400024 3787 150704 09:35 1025.400024 3788 150704 09:40 1025.400024 3789 150704 09:45 1025.500000 3790 150704 09:50 1025.400024 3791 150704 09:55 1025.400024 3792 150704 10:00 1025.400024 3793 150704 10:05 1025.500000 3794 150704 10:10 1025.400024 3795 150704 10:15 1025.400024 3796 150704 10:20 1025.400024 3797 150704 10:25 1025.300049 3798 150704 10:30 1025.300049 3799 150704 10:35 1025.300049 3800 150704 10:40 1025.300049 3801 150704 10:45 1025.198975 3802 150704 10:50 1025.198975 3803 150704 10:55 1025.198975 3804 150704 11:00 1025.198975 3805 150704 11:05 1025.099976 3806 150704 11:10 1025.099976 3807 150704 11:15 1025.099976 3808 150704 11:20 1025.099976 3809 150704 11:25 1025.000000 3810 150704 11:30 1025.000000 3811 150704 11:35 1025.000000 3812 150704 11:40 1025.000000 3813 150704 11:45 1025.000000 3814 150704 11:50 1025.000000 3815 150704 11:55 1024.800049 3816 150704 12:00 1024.800049 3817 150704 12:05 1024.698975 3818 150704 12:10 1024.698975 3819 150704 12:15 1024.698975 3820 150704 12:20 1024.698975 3821 150704 12:25 1024.599976 3822 150704 12:30 1024.599976 3823 150704 12:35 1024.500000 3824 150704 12:40 1024.500000 3825 150704 12:45 1024.500000 3826 150704 12:50 1024.500000 3827 150704 12:55 1024.400024 3828 150704 13:00 1024.400024 3829 150704 13:05 1024.400024 3830 150704 13:10 1024.400024 3831 150704 13:15 1024.300049 3832 150704 13:20 1024.300049 3833 150704 13:25 1024.300049 3834 150704 13:30 1024.300049 3835 150704 13:35 1024.198975 3836 150704 13:40 1024.099976 3837 150704 13:45 1024.099976 3838 150704 13:50 1023.900024 3839 150704 13:55 1023.900024 3840 150704 14:00 1023.900024 3841 150704 14:05 1023.799988 3842 150704 14:10 1023.700012 3843 150704 14:15 1023.700012 3844 150704 14:20 1023.799988 3845 150704 14:25 1023.700012 3846 150704 14:30 1023.700012 3847 150704 14:35 1023.700012 3848 150704 14:40 1023.599976 3849 150704 14:45 1023.599976 3850 150704 14:50 1023.700012 3851 150704 14:55 1023.599976 3852 150704 15:00 1023.500000 3853 150704 15:05 1023.500000 3854 150704 15:10 1023.500000 3855 150704 15:15 1023.500000 3856 150704 15:20 1023.500000 3857 150704 15:25 1023.500000 3858 150704 15:30 1023.500000 3859 150704 15:35 1023.400024 3860 150704 15:40 1023.400024 3861 150704 15:45 1023.500000 3862 150704 15:50 1023.400024 3863 150704 15:55 1023.400024 3864 150704 16:00 1023.400024 3865 150704 16:05 1023.400024 3866 150704 16:10 1023.500000 3867 150704 16:15 1023.400024 3868 150704 16:20 1023.400024 3869 150704 16:25 1023.400024 3870 150704 16:30 1023.299988 3871 150704 16:35 1023.400024 3872 150704 16:40 1023.400024 3873 150704 16:45 1023.400024 3874 150704 16:50 1023.400024 3875 150704 16:55 1023.500000 3876 150704 17:00 1023.400024 3877 150704 17:05 1023.500000 3878 150704 17:10 1023.500000 3879 150704 17:15 1023.500000 3880 150704 17:20 1023.700012 3881 150704 17:25 1023.599976 3882 150704 17:30 1023.700012 3883 150704 17:35 1023.900024 3884 150704 17:40 1023.900024 3885 150704 17:45 1024.000000 3886 150704 17:50 1023.900024 3887 150704 17:55 1024.000000 3888 150704 18:00 1024.099976 3889 150704 18:05 1024.000000 3890 150704 18:10 1024.000000 3891 150704 18:15 1024.000000 3892 150704 18:20 1024.000000 3893 150704 18:25 1024.099976 3894 150704 18:30 1024.300049 3895 150704 18:35 1024.300049 3896 150704 18:40 1024.300049 3897 150704 18:45 1024.300049 3898 150704 18:50 1024.400024 3899 150704 18:55 1024.400024 3900 150704 19:00 1024.400024 3901 150704 19:05 1024.500000 3902 150704 19:10 1024.500000 3903 150704 19:15 1024.599976 3904 150704 19:20 1024.698975 3905 150704 19:25 1024.698975 3906 150704 19:30 1024.800049 3907 150704 19:35 1024.900024 3908 150704 19:40 1025.000000 3909 150704 19:45 1025.000000 3910 150704 19:50 1025.198975 3911 150704 19:55 1025.300049 3912 150704 20:00 1025.400024 3913 150704 20:05 1025.400024 3914 150704 20:10 1025.500000 3915 150704 20:15 1025.599976 3916 150704 20:20 1025.599976 3917 150704 20:25 1025.599976 3918 150704 20:30 1025.698975 3919 150704 20:35 1025.599976 3920 150704 20:40 1025.698975 3921 150704 20:45 1025.698975 3922 150704 20:50 1025.698975 3923 150704 20:55 1025.698975 3924 150704 21:00 1025.599976 3925 150704 21:05 1025.599976 3926 150704 21:10 1025.599976 3927 150704 21:15 1025.599976 3928 150704 21:20 1025.599976 3929 150704 21:25 1025.599976 3930 150704 21:30 1025.599976 3931 150704 21:35 1025.599976 3932 150704 21:40 1025.599976 3933 150704 21:45 1025.599976 3934 150704 21:50 1025.599976 3935 150704 21:55 1025.599976 3936 150704 22:00 1025.599976 3937 150704 22:05 1025.500000 3938 150704 22:10 1025.500000 3939 150704 22:15 1025.500000 3940 150704 22:20 1025.500000 3941 150704 22:25 1025.599976 3942 150704 22:30 1025.599976 3943 150704 22:35 1025.599976 3944 150704 22:40 1025.500000 3945 150704 22:45 1025.599976 3946 150704 22:50 1025.500000 3947 150704 22:55 1025.599976 3948 150704 23:00 1025.500000 3949 150704 23:05 1025.599976 3950 150704 23:10 1025.599976 3951 150704 23:15 1025.599976 3952 150704 23:20 1025.599976 3953 150704 23:25 1025.599976 3954 150704 23:30 1025.500000 3955 150704 23:35 1025.599976 3956 150704 23:35 1025.599976 3957 150704 23:40 1025.599976 3958 150704 23:45 1025.500000 3959 150704 23:50 1025.599976 3960 150704 23:55 1025.500000 3961 150705 00:00 1025.500000 3962 150705 00:05 1025.500000 3963 150705 00:10 1025.500000 3964 150705 00:15 1025.500000 3965 150705 00:20 1025.500000 3966 150705 00:25 1025.400024 3967 150705 00:30 1025.400024 3968 150705 00:35 1025.300049 3969 150705 00:40 1025.400024 3970 150705 00:45 1025.400024 3971 150705 00:50 1025.300049 3972 150705 00:55 1025.300049 3973 150705 01:00 1025.400024 3974 150705 01:05 1025.400024 3975 150705 01:10 1025.300049 3976 150705 01:15 1025.300049 3977 150705 01:20 1025.400024 3978 150705 01:25 1025.300049 3979 150705 01:30 1025.300049 3980 150705 01:35 1025.300049 3981 150705 01:40 1025.300049 3982 150705 01:45 1025.300049 3983 150705 01:50 1025.400024 3984 150705 01:55 1025.400024 3985 150705 02:00 1025.400024 3986 150705 02:05 1025.400024 3987 150705 02:10 1025.400024 3988 150705 02:15 1025.400024 3989 150705 02:20 1025.400024 3990 150705 02:25 1025.500000 3991 150705 02:30 1025.500000 3992 150705 02:35 1025.500000 3993 150705 02:40 1025.599976 3994 150705 02:45 1025.599976 3995 150705 02:50 1025.599976 3996 150705 02:55 1025.599976 3997 150705 03:00 1025.698975 3998 150705 03:05 1025.698975 3999 150705 03:10 1025.599976 4000 150705 03:15 1025.698975 4001 150705 03:20 1025.599976 4002 150705 03:25 1025.698975 4003 150705 03:30 1025.800049 4004 150705 03:35 1025.698975 4005 150705 03:40 1025.800049 4006 150705 03:45 1025.800049 4007 150705 03:50 1025.800049 4008 150705 03:55 1025.800049 4009 150705 04:00 1025.800049 4010 150705 04:05 1025.900024 4011 150705 04:10 1026.000000 4012 150705 04:15 1026.000000 4013 150705 04:20 1026.000000 4014 150705 04:25 1026.000000 4015 150705 04:30 1026.099976 4016 150705 04:35 1026.198975 4017 150705 04:40 1026.198975 4018 150705 04:45 1026.198975 4019 150705 04:50 1026.198975 4020 150705 04:55 1026.400024 4021 150705 05:00 1026.400024 4022 150705 05:05 1026.400024 4023 150705 05:10 1026.400024 4024 150705 05:15 1026.500000 4025 150705 05:20 1026.500000 4026 150705 05:25 1026.500000 4027 150705 05:30 1026.500000 4028 150705 05:35 1026.500000 4029 150705 05:40 1026.500000 4030 150705 05:45 1026.599976 4031 150705 05:50 1026.599976 4032 150705 05:55 1026.698975 4033 150705 06:00 1026.698975 4034 150705 06:05 1026.698975 4035 150705 06:10 1026.698975 4036 150705 06:15 1026.698975 4037 150705 06:20 1026.698975 4038 150705 06:25 1026.698975 4039 150705 06:30 1026.800049 4040 150705 06:35 1026.900024 4041 150705 06:40 1026.900024 4042 150705 06:45 1026.900024 4043 150705 06:50 1026.900024 4044 150705 06:55 1026.800049 4045 150705 07:00 1026.900024 4046 150705 07:05 1026.900024 4047 150705 07:10 1026.900024 4048 150705 07:15 1027.000000 4049 150705 07:20 1027.000000 4050 150705 07:25 1026.900024 4051 150705 07:30 1026.900024 4052 150705 07:35 1026.900024 4053 150705 07:40 1027.000000 4054 150705 07:45 1027.000000 4055 150705 07:50 1027.000000 4056 150705 07:55 1027.000000 4057 150705 08:00 1027.000000 4058 150705 08:05 1027.000000 4059 150705 08:10 1027.000000 4060 150705 08:15 1027.099976 4061 150705 08:20 1027.099976 4062 150705 08:25 1027.099976 4063 150705 08:30 1027.198975 4064 150705 08:35 1027.198975 4065 150705 08:40 1027.198975 4066 150705 08:45 1027.198975 4067 150705 08:50 1027.198975 4068 150705 08:55 1027.198975 4069 150705 09:00 1027.198975 4070 150705 09:05 1027.198975 4071 150705 09:10 1027.198975 4072 150705 09:15 1027.198975 4073 150705 09:20 1027.198975 4074 150705 09:25 1027.198975 4075 150705 09:30 1027.198975 4076 150705 09:35 1027.099976 4077 150705 09:40 1027.000000 4078 150705 09:45 1027.000000 4079 150705 09:50 1027.000000 4080 150705 09:55 1027.000000 4081 150705 10:00 1027.000000 4082 150705 10:05 1026.900024 4083 150705 10:10 1026.900024 4084 150705 10:15 1026.900024 4085 150705 10:20 1026.900024 4086 150705 10:25 1026.900024 4087 150705 10:30 1026.800049 4088 150705 10:35 1026.800049 4089 150705 10:40 1026.698975 4090 150705 10:45 1026.599976 4091 150705 10:50 1026.599976 4092 150705 10:55 1026.599976 4093 150705 11:00 1026.400024 4094 150705 11:05 1026.300049 4095 150705 11:10 1026.300049 4096 150705 11:15 1026.198975 4097 150705 11:20 1026.198975 4098 150705 11:25 1026.198975 4099 150705 11:30 1026.198975 4100 150705 11:35 1026.099976 4101 150705 11:40 1026.099976 4102 150705 11:45 1026.099976 4103 150705 11:50 1026.000000 4104 150705 11:55 1026.000000 4105 150705 12:00 1025.900024 4106 150705 12:05 1025.900024 4107 150705 12:10 1025.900024 4108 150705 12:15 1025.800049 4109 150705 12:20 1025.800049 4110 150705 12:25 1025.800049 4111 150705 12:30 1025.800049 4112 150705 12:35 1025.698975 4113 150705 12:40 1025.698975 4114 150705 12:45 1025.698975 4115 150705 12:50 1025.698975 4116 150705 12:55 1025.698975 4117 150705 13:00 1025.698975 4118 150705 13:05 1025.698975 4119 150705 13:10 1025.599976 4120 150705 13:15 1025.500000 4121 150705 13:20 1025.400024 4122 150705 13:25 1025.400024 4123 150705 13:30 1025.300049 4124 150705 13:35 1025.300049 4125 150705 13:40 1025.198975 4126 150705 13:45 1025.099976 4127 150705 13:50 1025.000000 4128 150705 13:55 1024.900024 4129 150705 14:00 1024.900024 4130 150705 14:05 1024.900024 4131 150705 14:10 1024.800049 4132 150705 14:15 1024.800049 4133 150705 14:20 1024.698975 4134 150705 14:25 1024.599976 4135 150705 14:30 1024.500000 4136 150705 14:35 1024.300049 4137 150705 14:40 1024.300049 4138 150705 14:45 1024.300049 4139 150705 14:50 1024.198975 4140 150705 14:55 1024.099976 4141 150705 15:00 1024.198975 4142 150705 15:05 1024.300049 4143 150705 15:10 1024.300049 4144 150705 15:15 1024.400024 4145 150705 15:20 1024.400024 4146 150705 15:25 1024.500000 4147 150705 15:30 1024.599976 4148 150705 15:35 1024.599976 4149 150705 15:40 1024.698975 4150 150705 15:45 1024.800049 4151 150705 15:50 1024.900024 4152 150705 15:55 1024.800049 4153 150705 16:00 1024.698975 4154 150705 16:05 1024.599976 4155 150705 16:10 1024.599976 4156 150705 16:15 1024.698975 4157 150705 16:20 1024.500000 4158 150705 16:25 1024.500000 4159 150705 16:30 1024.500000 4160 150705 16:35 1024.500000 4161 150705 16:40 1024.599976 4162 150705 16:45 1024.500000 4163 150705 16:50 1024.400024 4164 150705 16:55 1024.500000 4165 150705 17:00 1024.500000 4166 150705 17:05 1024.500000 4167 150705 17:10 1024.500000 4168 150705 17:15 1024.599976 4169 150705 17:20 1024.599976 4170 150705 17:25 1024.698975 4171 150705 17:30 1024.599976 4172 150705 17:35 1024.500000 4173 150705 17:40 1024.599976 4174 150705 17:45 1024.500000 4175 150705 17:50 1024.500000 4176 150705 17:55 1024.500000 4177 150705 18:00 1024.599976 4178 150705 18:05 1024.599976 4179 150705 18:10 1024.500000 4180 150705 18:15 1024.500000 4181 150705 18:20 1024.698975 4182 150705 18:25 1024.698975 4183 150705 18:30 1024.698975 4184 150705 18:35 1024.599976 4185 150705 18:40 1024.800049 4186 150705 18:45 1024.800049 4187 150705 18:50 1024.900024 4188 150705 18:55 1024.900024 4189 150705 19:00 1025.000000 4190 150705 19:05 1024.900024 4191 150705 19:10 1024.900024 4192 150705 19:15 1025.000000 4193 150705 19:20 1025.000000 4194 150705 19:25 1025.099976 4195 150705 19:30 1025.198975 4196 150705 19:35 1025.300049 4197 150705 19:40 1025.300049 4198 150705 19:45 1025.400024 4199 150705 19:50 1025.599976 4200 150705 19:55 1025.599976 4201 150705 20:00 1025.800049 4202 150705 20:05 1025.800049 4203 150705 20:10 1025.800049 4204 150705 20:15 1025.698975 4205 150705 20:20 1025.800049 4206 150705 20:25 1025.800049 4207 150705 20:30 1025.800049 4208 150705 20:35 1025.800049 4209 150705 20:40 1025.900024 4210 150705 20:45 1025.900024 4211 150705 20:50 1025.900024 4212 150705 20:55 1025.800049 4213 150705 21:00 1025.800049 4214 150705 21:05 1025.800049 4215 150705 21:10 1025.800049 4216 150705 21:15 1025.800049 4217 150705 21:20 1025.900024 4218 150705 21:25 1025.900024 4219 150705 21:30 1025.900024 4220 150705 21:35 1026.000000 4221 150705 21:40 1026.000000 4222 150705 21:45 1026.000000 4223 150705 21:50 1025.900024 4224 150705 21:55 1026.000000 4225 150705 22:00 1026.099976 4226 150705 22:05 1026.300049 4227 150705 22:10 1026.400024 4228 150705 22:15 1026.400024 4229 150705 22:20 1026.500000 4230 150705 22:25 1026.500000 4231 150705 22:30 1026.599976 4232 150705 22:35 1026.500000 4233 150705 22:40 1026.500000 4234 150705 22:45 1026.400024 4235 150705 22:50 1026.400024 4236 150705 22:55 1026.400024 4237 150705 23:00 1026.300049 4238 150705 23:05 1026.400024 4239 150705 23:10 1026.300049 4240 150705 23:15 1026.300049 4241 150705 23:20 1026.198975 4242 150705 23:25 1026.198975 4243 150705 23:30 1026.198975 4244 150705 23:35 1026.198975 4245 150705 23:35 1026.198975 4246 150705 23:40 1026.198975 4247 150705 23:45 1026.198975 4248 150705 23:50 1026.198975 4249 150705 23:55 1026.099976 4250 150706 00:00 1026.099976 4251 150706 00:05 1026.000000 4252 150706 00:10 1026.099976 4253 150706 00:15 1026.099976 4254 150706 00:20 1026.000000 4255 150706 00:25 1026.099976 4256 150706 00:30 1026.000000 4257 150706 00:35 1026.000000 4258 150706 00:40 1026.000000 4259 150706 00:45 1026.099976 4260 150706 00:50 1026.099976 4261 150706 00:55 1026.198975 4262 150706 01:00 1026.198975 4263 150706 01:05 1026.198975 4264 150706 01:10 1026.198975 4265 150706 01:15 1026.300049 4266 150706 01:20 1026.300049 4267 150706 01:25 1026.198975 4268 150706 01:30 1026.198975 4269 150706 01:35 1026.198975 4270 150706 01:40 1026.198975 4271 150706 01:45 1026.198975 4272 150706 01:50 1026.099976 4273 150706 01:55 1026.198975 4274 150706 02:00 1026.099976 4275 150706 02:05 1026.099976 4276 150706 02:10 1026.099976 4277 150706 02:15 1026.099976 4278 150706 02:20 1026.000000 4279 150706 02:25 1026.000000 4280 150706 02:30 1026.000000 4281 150706 02:35 1026.000000 4282 150706 02:40 1026.000000 4283 150706 02:45 1026.000000 4284 150706 02:50 1025.900024 4285 150706 02:55 1025.800049 4286 150706 03:00 1025.800049 4287 150706 03:05 1025.900024 4288 150706 03:10 1025.900024 4289 150706 03:15 1025.900024 4290 150706 03:20 1025.900024 4291 150706 03:25 1025.900024 4292 150706 03:30 1026.000000 4293 150706 03:35 1026.000000 4294 150706 03:40 1025.900024 4295 150706 03:45 1026.000000 4296 150706 03:50 1026.000000 4297 150706 03:55 1026.000000 4298 150706 04:00 1026.000000 4299 150706 04:05 1026.000000 4300 150706 04:10 1026.000000 4301 150706 04:15 1026.099976 4302 150706 04:20 1026.099976 4303 150706 04:25 1026.099976 4304 150706 04:30 1026.000000 4305 150706 04:35 1026.000000 4306 150706 04:40 1026.000000 4307 150706 04:45 1026.000000 4308 150706 04:50 1026.099976 4309 150706 04:55 1026.000000 4310 150706 05:00 1026.000000 4311 150706 05:05 1026.000000 4312 150706 05:10 1026.099976 4313 150706 05:15 1026.198975 4314 150706 05:20 1026.198975 4315 150706 05:25 1026.300049 4316 150706 05:30 1026.300049 4317 150706 05:35 1026.500000 4318 150706 05:40 1026.500000 4319 150706 05:45 1026.500000 4320 150706 05:50 1026.599976 4321 150706 05:55 1026.599976 4322 150706 06:00 1026.500000 4323 150706 06:05 1026.599976 4324 150706 06:10 1026.599976 4325 150706 06:15 1026.599976 4326 150706 06:20 1026.599976 4327 150706 06:25 1026.599976 4328 150706 06:30 1026.599976 4329 150706 06:35 1026.698975 4330 150706 06:40 1026.698975 4331 150706 06:45 1026.698975 4332 150706 06:50 1026.698975 4333 150706 06:55 1026.800049 4334 150706 07:00 1026.800049 4335 150706 07:05 1026.800049 4336 150706 07:10 1026.800049 4337 150706 07:15 1026.698975 4338 150706 07:20 1026.800049 4339 150706 07:25 1026.800049 4340 150706 07:30 1026.900024 4341 150706 07:35 1026.900024 4342 150706 07:40 1026.900024 4343 150706 07:45 1026.800049 4344 150706 07:50 1026.698975 4345 150706 07:55 1026.800049 4346 150706 08:00 1026.698975 4347 150706 08:05 1026.800049 4348 150706 08:10 1026.800049 4349 150706 08:15 1026.800049 4350 150706 08:20 1026.800049 4351 150706 08:25 1026.800049 4352 150706 08:30 1026.800049 4353 150706 08:35 1026.900024 4354 150706 08:40 1026.900024 4355 150706 08:45 1026.800049 4356 150706 08:50 1026.800049 4357 150706 08:55 1026.800049 4358 150706 09:00 1026.698975 4359 150706 09:05 1026.698975 4360 150706 09:10 1026.698975 4361 150706 09:15 1026.698975 4362 150706 09:20 1026.599976 4363 150706 09:25 1026.698975 4364 150706 09:30 1026.698975 4365 150706 09:35 1026.698975 4366 150706 09:40 1026.599976 4367 150706 09:45 1026.500000 4368 150706 09:50 1026.500000 4369 150706 09:55 1026.500000 4370 150706 10:00 1026.400024 4371 150706 10:05 1026.400024 4372 150706 10:10 1026.300049 4373 150706 10:15 1026.300049 4374 150706 10:20 1026.198975 4375 150706 10:25 1026.099976 4376 150706 10:30 1026.000000 4377 150706 10:35 1025.900024 4378 150706 10:40 1026.000000 4379 150706 10:45 1025.900024 4380 150706 10:50 1025.900024 4381 150706 10:55 1025.800049 4382 150706 11:00 1025.800049 4383 150706 11:05 1025.698975 4384 150706 11:10 1025.599976 4385 150706 11:15 1025.599976 4386 150706 11:20 1025.698975 4387 150706 11:25 1025.599976 4388 150706 11:30 1025.599976 4389 150706 11:35 1025.500000 4390 150706 11:40 1025.500000 4391 150706 11:45 1025.400024 4392 150706 11:50 1025.400024 4393 150706 11:55 1025.400024 4394 150706 12:00 1025.300049 4395 150706 12:05 1025.300049 4396 150706 12:10 1025.198975 4397 150706 12:15 1025.198975 4398 150706 12:20 1025.000000 4399 150706 12:25 1024.900024 4400 150706 12:30 1024.900024 4401 150706 12:35 1024.900024 4402 150706 12:40 1024.800049 4403 150706 12:45 1024.698975 4404 150706 12:50 1024.698975 4405 150706 12:55 1024.599976 4406 150706 13:00 1024.599976 4407 150706 13:05 1024.400024 4408 150706 13:10 1024.500000 4409 150706 13:15 1024.400024 4410 150706 13:20 1024.198975 4411 150706 13:25 1024.198975 4412 150706 13:30 1024.198975 4413 150706 13:35 1024.099976 4414 150706 13:40 1024.000000 4415 150706 13:45 1023.900024 4416 150706 13:50 1023.799988 4417 150706 13:55 1023.700012 4418 150706 14:00 1023.599976 4419 150706 14:05 1023.500000 4420 150706 14:10 1023.500000 4421 150706 14:15 1023.500000 4422 150706 14:20 1023.400024 4423 150706 14:25 1023.599976 4424 150706 14:30 1023.599976 4425 150706 14:35 1023.599976 4426 150706 14:40 1023.599976 4427 150706 14:45 1023.400024 4428 150706 14:50 1023.400024 4429 150706 14:55 1023.500000 4430 150706 15:00 1023.500000 4431 150706 15:05 1023.500000 4432 150706 15:10 1023.500000 4433 150706 15:15 1023.500000 4434 150706 15:20 1023.599976 4435 150706 15:25 1023.599976 4436 150706 15:30 1023.599976 4437 150706 15:35 1023.500000 4438 150706 15:40 1023.500000 4439 150706 15:45 1023.500000 4440 150706 15:50 1023.400024 4441 150706 15:55 1023.400024 4442 150706 16:00 1023.299988 4443 150706 16:05 1023.400024 4444 150706 16:10 1023.299988 4445 150706 16:15 1023.200012 4446 150706 16:20 1023.099976 4447 150706 16:25 1023.000000 4448 150706 16:30 1023.000000 4449 150706 16:35 1023.000000 4450 150706 16:40 1023.000000 4451 150706 16:45 1023.000000 4452 150706 16:50 1023.099976 4453 150706 16:55 1023.099976 4454 150706 17:00 1023.200012 4455 150706 17:05 1023.400024 4456 150706 17:10 1023.500000 4457 150706 17:15 1023.599976 4458 150706 17:20 1023.700012 4459 150706 17:25 1023.700012 4460 150706 17:30 1023.799988 4461 150706 17:35 1023.900024 4462 150706 17:40 1023.900024 4463 150706 17:45 1023.900024 4464 150706 17:50 1023.900024 4465 150706 17:55 1023.900024 4466 150706 18:00 1024.000000 4467 150706 18:05 1024.000000 4468 150706 18:10 1024.099976 4469 150706 18:15 1024.000000 4470 150706 18:20 1023.900024 4471 150706 18:25 1023.900024 4472 150706 18:30 1023.900024 4473 150706 18:35 1023.900024 4474 150706 18:40 1023.900024 4475 150706 18:45 1023.900024 4476 150706 18:50 1023.799988 4477 150706 18:55 1024.000000 4478 150706 19:00 1024.000000 4479 150706 19:05 1024.099976 4480 150706 19:10 1024.099976 4481 150706 19:15 1024.099976 4482 150706 19:20 1024.198975 4483 150706 19:25 1024.400024 4484 150706 19:30 1024.400024 4485 150706 19:35 1024.500000 4486 150706 19:40 1024.599976 4487 150706 19:45 1024.599976 4488 150706 19:50 1024.698975 4489 150706 19:55 1024.698975 4490 150706 20:00 1024.800049 4491 150706 20:05 1024.800049 4492 150706 20:10 1024.800049 4493 150706 20:15 1024.900024 4494 150706 20:20 1025.000000 4495 150706 20:25 1025.000000 4496 150706 20:30 1025.000000 4497 150706 20:35 1025.000000 4498 150706 20:40 1025.000000 4499 150706 20:45 1025.000000 4500 150706 20:50 1025.000000 4501 150706 20:55 1025.000000 4502 150706 21:00 1025.000000 4503 150706 21:05 1025.000000 4504 150706 21:10 1024.900024 4505 150706 21:15 1025.099976 4506 150706 21:20 1025.000000 4507 150706 21:25 1024.900024 4508 150706 21:30 1025.000000 4509 150706 21:35 1024.900024 4510 150706 21:40 1025.000000 4511 150706 21:45 1025.099976 4512 150706 21:50 1025.198975 4513 150706 21:55 1025.198975 4514 150706 22:00 1025.198975 4515 150706 22:05 1025.198975 4516 150706 22:10 1025.099976 4517 150706 22:15 1025.099976 4518 150706 22:20 1025.099976 4519 150706 22:25 1025.198975 4520 150706 22:30 1025.099976 4521 150706 22:35 1025.198975 4522 150706 22:40 1025.198975 4523 150706 22:45 1025.198975 4524 150706 22:50 1025.198975 4525 150706 22:55 1025.099976 4526 150706 23:00 1025.099976 4527 150706 23:05 1025.099976 4528 150706 23:10 1025.000000 4529 150706 23:15 1025.000000 4530 150706 23:20 1025.000000 4531 150706 23:25 1025.000000 4532 150706 23:30 1025.000000 4533 150706 23:35 1024.900024 4534 150706 23:35 1024.900024 4535 150706 23:40 1024.800049 4536 150706 23:45 1024.800049 4537 150706 23:50 1024.698975 4538 150706 23:55 1024.800049 4539 150707 00:00 1024.698975 4540 150707 00:05 1024.698975 4541 150707 00:10 1024.599976 4542 150707 00:15 1024.500000 4543 150707 00:20 1024.500000 4544 150707 00:25 1024.500000 4545 150707 00:30 1024.400024 4546 150707 00:35 1024.500000 4547 150707 00:40 1024.500000 4548 150707 00:45 1024.400024 4549 150707 00:50 1024.300049 4550 150707 00:55 1024.300049 4551 150707 01:00 1024.300049 4552 150707 01:05 1024.300049 4553 150707 01:10 1024.400024 4554 150707 01:15 1024.300049 4555 150707 01:20 1024.300049 4556 150707 01:25 1024.300049 4557 150707 01:30 1024.300049 4558 150707 01:35 1024.099976 4559 150707 01:40 1024.198975 4560 150707 01:45 1024.198975 4561 150707 01:50 1024.198975 4562 150707 01:55 1024.099976 4563 150707 02:00 1024.099976 4564 150707 02:05 1024.099976 4565 150707 02:10 1024.099976 4566 150707 02:15 1024.099976 4567 150707 02:20 1024.198975 4568 150707 02:25 1024.198975 4569 150707 02:30 1024.099976 4570 150707 02:35 1024.000000 4571 150707 02:40 1024.099976 4572 150707 02:45 1024.000000 4573 150707 02:50 1024.000000 4574 150707 02:55 1023.900024 4575 150707 03:00 1023.900024 4576 150707 03:05 1023.900024 4577 150707 03:10 1023.799988 4578 150707 03:15 1023.900024 4579 150707 03:20 1023.900024 4580 150707 03:25 1023.900024 4581 150707 03:30 1024.000000 4582 150707 03:35 1024.000000 4583 150707 03:40 1024.000000 4584 150707 03:45 1024.099976 4585 150707 03:50 1024.198975 4586 150707 03:55 1024.198975 4587 150707 04:00 1024.198975 4588 150707 04:05 1024.300049 4589 150707 04:10 1024.300049 4590 150707 04:15 1024.300049 4591 150707 04:20 1024.300049 4592 150707 04:25 1024.400024 4593 150707 04:30 1024.500000 4594 150707 04:35 1024.400024 4595 150707 04:40 1024.500000 4596 150707 04:45 1024.599976 4597 150707 04:50 1024.599976 4598 150707 04:55 1024.698975 4599 150707 05:00 1024.800049 4600 150707 05:05 1024.800049 4601 150707 05:10 1024.800049 4602 150707 05:15 1024.698975 4603 150707 05:20 1024.800049 4604 150707 05:25 1024.900024 4605 150707 05:30 1024.900024 4606 150707 05:35 1024.900024 4607 150707 05:40 1025.000000 4608 150707 05:45 1025.099976 4609 150707 05:50 1025.099976 4610 150707 05:55 1025.099976 4611 150707 06:00 1025.099976 4612 150707 06:05 1025.198975 4613 150707 06:10 1025.099976 4614 150707 06:15 1025.099976 4615 150707 06:20 1025.099976 4616 150707 06:25 1025.099976 4617 150707 06:30 1025.099976 4618 150707 06:35 1025.099976 4619 150707 06:40 1025.099976 4620 150707 06:45 1025.099976 4621 150707 06:50 1025.099976 4622 150707 06:55 1025.000000 4623 150707 07:00 1025.099976 4624 150707 07:05 1025.000000 4625 150707 07:10 1025.000000 4626 150707 07:15 1025.099976 4627 150707 07:20 1025.000000 4628 150707 07:25 1025.000000 4629 150707 07:30 1025.000000 4630 150707 07:35 1025.000000 4631 150707 07:40 1025.000000 4632 150707 07:45 1025.000000 4633 150707 07:50 1025.099976 4634 150707 07:55 1025.099976 4635 150707 08:00 1025.000000 4636 150707 08:05 1025.000000 4637 150707 08:10 1025.099976 4638 150707 08:15 1025.099976 4639 150707 08:20 1025.099976 4640 150707 08:25 1025.000000 4641 150707 08:30 1024.900024 4642 150707 08:35 1024.900024 4643 150707 08:40 1024.900024 4644 150707 08:45 1024.900024 4645 150707 08:50 1024.900024 4646 150707 08:55 1024.900024 4647 150707 09:00 1024.900024 4648 150707 09:05 1024.900024 4649 150707 09:10 1024.900024 4650 150707 09:15 1024.900024 4651 150707 09:20 1024.900024 4652 150707 09:25 1024.900024 4653 150707 09:30 1024.900024 4654 150707 09:35 1024.800049 4655 150707 09:40 1024.800049 4656 150707 09:45 1024.698975 4657 150707 09:50 1024.698975 4658 150707 09:55 1024.599976 4659 150707 10:00 1024.500000 4660 150707 10:05 1024.400024 4661 150707 10:10 1024.400024 4662 150707 10:15 1024.300049 4663 150707 10:20 1024.300049 4664 150707 10:25 1024.300049 4665 150707 10:30 1024.099976 4666 150707 10:35 1024.099976 4667 150707 10:40 1024.099976 4668 150707 10:45 1024.000000 4669 150707 10:50 1024.000000 4670 150707 10:55 1024.000000 4671 150707 11:00 1024.000000 4672 150707 11:05 1023.900024 4673 150707 11:10 1023.900024 4674 150707 11:15 1023.799988 4675 150707 11:20 1023.700012 4676 150707 11:25 1023.799988 4677 150707 11:30 1023.799988 4678 150707 11:35 1023.700012 4679 150707 11:40 1023.700012 4680 150707 11:45 1023.599976 4681 150707 11:50 1023.500000 4682 150707 11:55 1023.500000 4683 150707 12:00 1023.400024 4684 150707 12:05 1023.299988 4685 150707 12:10 1023.200012 4686 150707 12:15 1023.200012 4687 150707 12:20 1023.099976 4688 150707 12:25 1023.000000 4689 150707 12:30 1023.000000 4690 150707 12:35 1022.900024 4691 150707 12:40 1022.900024 4692 150707 12:45 1022.900024 4693 150707 12:50 1022.799988 4694 150707 12:55 1022.700012 4695 150707 13:00 1022.700012 4696 150707 13:05 1022.599976 4697 150707 13:10 1022.599976 4698 150707 13:15 1022.500000 4699 150707 13:20 1022.400024 4700 150707 13:25 1022.400024 4701 150707 13:30 1022.299988 4702 150707 13:35 1022.200012 4703 150707 13:40 1022.200012 4704 150707 13:45 1022.099976 4705 150707 13:50 1022.099976 4706 150707 13:55 1022.000000 4707 150707 14:00 1021.900024 4708 150707 14:05 1021.799988 4709 150707 14:10 1021.799988 4710 150707 14:15 1021.700012 4711 150707 14:20 1021.799988 4712 150707 14:25 1021.700012 4713 150707 14:30 1021.700012 4714 150707 14:35 1021.599976 4715 150707 14:40 1021.599976 4716 150707 14:45 1021.599976 4717 150707 14:50 1021.500000 4718 150707 14:55 1021.500000 4719 150707 15:00 1021.500000 4720 150707 15:05 1021.500000 4721 150707 15:10 1021.500000 4722 150707 15:15 1021.500000 4723 150707 15:20 1021.500000 4724 150707 15:25 1021.599976 4725 150707 15:30 1021.599976 4726 150707 15:35 1021.500000 4727 150707 15:40 1021.599976 4728 150707 15:45 1021.500000 4729 150707 15:50 1021.500000 4730 150707 15:55 1021.500000 4731 150707 16:00 1021.500000 4732 150707 16:05 1021.599976 4733 150707 16:10 1021.500000 4734 150707 16:15 1021.500000 4735 150707 16:20 1021.500000 4736 150707 16:25 1021.400024 4737 150707 16:30 1021.400024 4738 150707 16:35 1021.299988 4739 150707 16:40 1021.299988 4740 150707 16:45 1021.299988 4741 150707 16:50 1021.200012 4742 150707 16:55 1021.200012 4743 150707 17:00 1021.200012 4744 150707 17:05 1021.200012 4745 150707 17:10 1021.299988 4746 150707 17:15 1021.299988 4747 150707 17:20 1021.400024 4748 150707 17:25 1021.500000 4749 150707 17:30 1021.500000 4750 150707 17:35 1021.500000 4751 150707 17:40 1021.599976 4752 150707 17:45 1021.700012 4753 150707 17:50 1021.799988 4754 150707 17:55 1021.799988 4755 150707 18:00 1021.799988 4756 150707 18:05 1021.799988 4757 150707 18:10 1021.900024 4758 150707 18:15 1021.900024 4759 150707 18:20 1022.000000 4760 150707 18:25 1022.200012 4761 150707 18:30 1022.200012 4762 150707 18:35 1022.299988 4763 150707 18:40 1022.299988 4764 150707 18:45 1022.400024 4765 150707 18:50 1022.599976 4766 150707 18:55 1022.599976 4767 150707 19:00 1022.500000 4768 150707 19:05 1022.500000 4769 150707 19:10 1022.700012 4770 150707 19:15 1022.700012 4771 150707 19:20 1022.700012 4772 150707 19:25 1022.900024 4773 150707 19:30 1022.900024 4774 150707 19:35 1023.200012 4775 150707 19:40 1023.200012 4776 150707 19:45 1023.099976 4777 150707 19:50 1023.200012 4778 150707 19:55 1023.200012 4779 150707 20:00 1023.299988 4780 150707 20:05 1023.400024 4781 150707 20:10 1023.500000 4782 150707 20:15 1023.599976 4783 150707 20:20 1023.700012 4784 150707 20:25 1023.700012 4785 150707 20:30 1023.799988 4786 150707 20:35 1023.799988 4787 150707 20:40 1023.799988 4788 150707 20:45 1023.799988 4789 150707 20:50 1024.000000 4790 150707 20:55 1024.000000 4791 150707 21:00 1024.000000 4792 150707 21:05 1024.099976 4793 150707 21:10 1024.198975 4794 150707 21:15 1024.099976 4795 150707 21:20 1024.099976 4796 150707 21:25 1024.198975 4797 150707 21:30 1024.198975 4798 150707 21:35 1024.400024 4799 150707 21:40 1024.400024 4800 150707 21:45 1024.300049 4801 150707 21:50 1024.400024 4802 150707 21:55 1024.400024 4803 150707 22:00 1024.400024 4804 150707 22:05 1024.500000 4805 150707 22:10 1024.500000 4806 150707 22:15 1024.500000 4807 150707 22:20 1024.500000 4808 150707 22:25 1024.500000 4809 150707 22:30 1024.400024 4810 150707 22:35 1024.400024 4811 150707 22:40 1024.300049 4812 150707 22:45 1024.400024 4813 150707 22:50 1024.400024 4814 150707 22:55 1024.400024 4815 150707 23:00 1024.400024 4816 150707 23:05 1024.400024 4817 150707 23:10 1024.300049 4818 150707 23:15 1024.300049 4819 150707 23:20 1024.198975 4820 150707 23:25 1024.198975 4821 150707 23:30 1024.198975 4822 150707 23:35 1024.099976 4823 150707 23:35 1024.099976 4824 150707 23:40 1024.099976 4825 150707 23:45 1024.099976 4826 150707 23:50 1024.000000 4827 150707 23:55 1024.000000 4828 150708 00:00 1023.900024 4829 150708 00:05 1023.900024 4830 150708 00:10 1023.900024 4831 150708 00:15 1023.799988 4832 150708 00:20 1023.799988 4833 150708 00:25 1023.799988 4834 150708 00:30 1023.700012 4835 150708 00:35 1023.799988 4836 150708 00:40 1023.700012 4837 150708 00:45 1023.799988 4838 150708 00:50 1023.599976 4839 150708 00:55 1023.700012 4840 150708 01:00 1023.700012 4841 150708 01:05 1023.700012 4842 150708 01:10 1023.700012 4843 150708 01:15 1023.599976 4844 150708 01:20 1023.599976 4845 150708 01:25 1023.700012 4846 150708 01:30 1023.599976 4847 150708 01:35 1023.599976 4848 150708 01:40 1023.599976 4849 150708 01:45 1023.500000 4850 150708 01:50 1023.500000 4851 150708 01:55 1023.500000 4852 150708 02:00 1023.500000 4853 150708 02:05 1023.500000 4854 150708 02:10 1023.400024 4855 150708 02:15 1023.299988 4856 150708 02:20 1023.200012 4857 150708 02:25 1023.200012 4858 150708 02:30 1023.299988 4859 150708 02:35 1023.400024 4860 150708 02:40 1023.299988 4861 150708 02:45 1023.299988 4862 150708 02:50 1023.200012 4863 150708 02:55 1023.200012 4864 150708 03:00 1023.200012 4865 150708 03:05 1023.200012 4866 150708 03:10 1023.200012 4867 150708 03:15 1023.299988 4868 150708 03:20 1023.400024 4869 150708 03:25 1023.400024 4870 150708 03:30 1023.400024 4871 150708 03:35 1023.400024 4872 150708 03:40 1023.400024 4873 150708 03:45 1023.400024 4874 150708 03:50 1023.400024 4875 150708 03:55 1023.299988 4876 150708 04:00 1023.299988 4877 150708 04:05 1023.400024 4878 150708 04:10 1023.400024 4879 150708 04:15 1023.400024 4880 150708 04:20 1023.400024 4881 150708 04:25 1023.500000 4882 150708 04:30 1023.400024 4883 150708 04:35 1023.400024 4884 150708 04:40 1023.500000 4885 150708 04:45 1023.500000 4886 150708 04:50 1023.599976 4887 150708 04:55 1023.599976 4888 150708 05:00 1023.700012 4889 150708 05:05 1023.700012 4890 150708 05:10 1023.700012 4891 150708 05:15 1023.599976 4892 150708 05:20 1023.700012 4893 150708 05:25 1023.700012 4894 150708 05:30 1023.700012 4895 150708 05:35 1023.799988 4896 150708 05:40 1023.799988 4897 150708 05:45 1023.700012 4898 150708 05:50 1023.900024 4899 150708 05:55 1023.900024 4900 150708 06:00 1023.700012 4901 150708 06:05 1023.700012 4902 150708 06:10 1023.700012 4903 150708 06:15 1023.700012 4904 150708 06:20 1023.599976 4905 150708 06:25 1023.599976 4906 150708 06:30 1023.700012 4907 150708 06:35 1023.799988 4908 150708 06:40 1023.799988 4909 150708 06:45 1023.799988 4910 150708 06:50 1023.799988 4911 150708 06:55 1023.799988 4912 150708 07:00 1023.799988 4913 150708 07:05 1023.700012 4914 150708 07:10 1023.700012 4915 150708 07:15 1023.700012 4916 150708 07:20 1023.599976 4917 150708 07:25 1023.700012 4918 150708 07:30 1023.700012 4919 150708 07:35 1023.700012 4920 150708 07:40 1023.700012 4921 150708 07:45 1023.700012 4922 150708 07:50 1023.700012 4923 150708 07:55 1023.700012 4924 150708 08:00 1023.700012 4925 150708 08:05 1023.799988 4926 150708 08:10 1023.799988 4927 150708 08:15 1023.700012 4928 150708 08:20 1023.700012 4929 150708 08:25 1023.700012 4930 150708 08:30 1023.900024 4931 150708 08:35 1023.799988 4932 150708 08:40 1023.799988 4933 150708 08:45 1023.700012 4934 150708 08:50 1023.700012 4935 150708 08:55 1023.700012 4936 150708 09:00 1023.700012 4937 150708 09:05 1023.700012 4938 150708 09:10 1023.700012 4939 150708 09:15 1023.700012 4940 150708 09:20 1023.700012 4941 150708 09:25 1023.700012 4942 150708 09:30 1023.799988 4943 150708 09:35 1023.700012 4944 150708 09:40 1023.700012 4945 150708 09:45 1023.700012 4946 150708 09:50 1023.700012 4947 150708 09:55 1023.700012 4948 150708 10:00 1023.700012 4949 150708 10:05 1023.599976 4950 150708 10:10 1023.500000 4951 150708 10:15 1023.500000 4952 150708 10:20 1023.599976 4953 150708 10:25 1023.500000 4954 150708 10:30 1023.500000 4955 150708 10:35 1023.500000 4956 150708 10:40 1023.500000 4957 150708 10:45 1023.500000 4958 150708 10:50 1023.599976 4959 150708 10:55 1023.500000 4960 150708 11:00 1023.599976 4961 150708 11:05 1023.599976 4962 150708 11:10 1023.500000 4963 150708 11:15 1023.500000 4964 150708 11:20 1023.400024 4965 150708 11:25 1023.400024 4966 150708 11:30 1023.400024 4967 150708 11:35 1023.299988 4968 150708 11:40 1023.200012 4969 150708 11:45 1023.299988 4970 150708 11:50 1023.200012 4971 150708 11:55 1023.299988 4972 150708 12:00 1023.200012 4973 150708 12:05 1023.200012 4974 150708 12:10 1023.200012 4975 150708 12:15 1023.200012 4976 150708 12:20 1023.200012 4977 150708 12:25 1023.099976 4978 150708 12:30 1023.099976 4979 150708 12:35 1023.099976 4980 150708 12:40 1023.000000 4981 150708 12:45 1023.000000 4982 150708 12:50 1023.000000 4983 150708 12:55 1023.000000 4984 150708 13:00 1023.000000 4985 150708 13:05 1022.900024 4986 150708 13:10 1022.799988 4987 150708 13:15 1022.700012 4988 150708 13:20 1022.700012 4989 150708 13:25 1022.700012 4990 150708 13:30 1022.700012 4991 150708 13:35 1022.599976 4992 150708 13:40 1022.500000 4993 150708 13:45 1022.400024 4994 150708 13:50 1022.299988 4995 150708 13:55 1022.299988 4996 150708 14:00 1022.299988 4997 150708 14:05 1022.099976 4998 150708 14:10 1022.099976 4999 150708 14:15 1022.000000 5000 150708 14:20 1022.000000 5001 150708 14:25 1022.000000 5002 150708 14:30 1022.000000 5003 150708 14:35 1022.000000 5004 150708 14:40 1022.000000 5005 150708 14:45 1021.900024 5006 150708 14:50 1022.000000 5007 150708 14:55 1022.000000 5008 150708 15:00 1021.900024 5009 150708 15:05 1022.000000 5010 150708 15:10 1021.900024 5011 150708 15:15 1021.700012 5012 150708 15:20 1021.599976 5013 150708 15:25 1021.599976 5014 150708 15:30 1021.500000 5015 150708 15:35 1021.500000 5016 150708 15:40 1021.500000 5017 150708 15:45 1021.500000 5018 150708 15:50 1021.500000 5019 150708 15:55 1021.500000 5020 150708 16:00 1021.400024 5021 150708 16:05 1021.299988 5022 150708 16:10 1021.299988 5023 150708 16:15 1021.500000 5024 150708 16:20 1021.599976 5025 150708 16:25 1021.599976 5026 150708 16:30 1021.500000 5027 150708 16:35 1021.500000 5028 150708 16:40 1021.599976 5029 150708 16:45 1021.599976 5030 150708 16:50 1021.700012 5031 150708 16:55 1021.700012 5032 150708 17:00 1021.599976 5033 150708 17:05 1021.700012 5034 150708 17:10 1021.599976 5035 150708 17:15 1021.500000 5036 150708 17:20 1021.500000 5037 150708 17:25 1021.599976 5038 150708 17:30 1021.500000 5039 150708 17:35 1021.599976 5040 150708 17:40 1021.599976 5041 150708 17:45 1021.599976 5042 150708 17:50 1021.700012 5043 150708 17:55 1021.799988 5044 150708 18:00 1021.900024 5045 150708 18:05 1022.099976 5046 150708 18:10 1022.299988 5047 150708 18:15 1022.400024 5048 150708 18:20 1022.299988 5049 150708 18:25 1022.400024 5050 150708 18:30 1022.500000 5051 150708 18:35 1022.700012 5052 150708 18:40 1022.700012 5053 150708 18:45 1022.799988 5054 150708 18:50 1022.799988 5055 150708 18:55 1023.099976 5056 150708 19:00 1023.099976 5057 150708 19:05 1023.099976 5058 150708 19:10 1023.200012 5059 150708 19:15 1023.200012 5060 150708 19:20 1023.200012 5061 150708 19:25 1023.200012 5062 150708 19:30 1023.200012 5063 150708 19:35 1023.200012 5064 150708 19:40 1023.200012 5065 150708 19:45 1023.299988 5066 150708 19:50 1023.299988 5067 150708 19:55 1023.299988 5068 150708 20:00 1023.400024 5069 150708 20:05 1023.500000 5070 150708 20:10 1023.599976 5071 150708 20:15 1023.599976 5072 150708 20:20 1023.599976 5073 150708 20:25 1023.599976 5074 150708 20:30 1023.700012 5075 150708 20:35 1023.700012 5076 150708 20:40 1023.900024 5077 150708 20:45 1023.900024 5078 150708 20:50 1023.900024 5079 150708 20:55 1023.900024 5080 150708 21:00 1024.000000 5081 150708 21:05 1024.000000 5082 150708 21:10 1024.000000 5083 150708 21:15 1024.000000 5084 150708 21:20 1024.000000 5085 150708 21:25 1024.000000 5086 150708 21:30 1024.000000 5087 150708 21:35 1024.099976 5088 150708 21:40 1024.198975 5089 150708 21:45 1024.300049 5090 150708 21:50 1024.198975 5091 150708 21:55 1024.300049 5092 150708 22:00 1024.300049 5093 150708 22:05 1024.300049 5094 150708 22:10 1024.300049 5095 150708 22:15 1024.300049 5096 150708 22:20 1024.400024 5097 150708 22:25 1024.400024 5098 150708 22:30 1024.500000 5099 150708 22:35 1024.500000 5100 150708 22:40 1024.599976 5101 150708 22:45 1024.599976 5102 150708 22:50 1024.698975 5103 150708 22:55 1024.698975 5104 150708 23:00 1024.599976 5105 150708 23:05 1024.500000 5106 150708 23:10 1024.500000 5107 150708 23:15 1024.400024 5108 150708 23:20 1024.300049 5109 150708 23:25 1024.198975 5110 150708 23:30 1024.198975 5111 150708 23:35 1024.099976 5112 150708 23:35 1024.099976 5113 150708 23:40 1024.099976 5114 150708 23:45 1024.198975 5115 150708 23:50 1024.198975 5116 150708 23:55 1024.198975 5117 150709 00:00 1024.400024 5118 150709 00:05 1024.500000 5119 150709 00:10 1024.500000 5120 150709 00:15 1024.400024 5121 150709 00:20 1024.400024 5122 150709 00:25 1024.300049 5123 150709 00:30 1024.400024 5124 150709 00:35 1024.300049 5125 150709 00:40 1024.400024 5126 150709 00:45 1024.500000 5127 150709 00:50 1024.500000 5128 150709 00:55 1024.400024 5129 150709 01:00 1024.400024 5130 150709 01:05 1024.400024 5131 150709 01:10 1024.400024 5132 150709 01:15 1024.400024 5133 150709 01:20 1024.400024 5134 150709 01:25 1024.400024 5135 150709 01:30 1024.400024 5136 150709 01:35 1024.300049 5137 150709 01:40 1024.198975 5138 150709 01:45 1024.198975 5139 150709 01:50 1024.300049 5140 150709 01:55 1024.300049 5141 150709 02:00 1024.400024 5142 150709 02:05 1024.500000 5143 150709 02:10 1024.698975 5144 150709 02:15 1024.800049 5145 150709 02:20 1024.900024 5146 150709 02:25 1024.900024 5147 150709 02:30 1024.900024 5148 150709 02:35 1024.800049 5149 150709 02:40 1024.698975 5150 150709 02:45 1024.698975 5151 150709 02:50 1024.698975 5152 150709 02:55 1024.599976 5153 150709 03:00 1024.599976 5154 150709 03:05 1024.698975 5155 150709 03:10 1024.800049 5156 150709 03:15 1024.900024 5157 150709 03:20 1025.000000 5158 150709 03:25 1024.900024 5159 150709 03:30 1025.099976 5160 150709 03:35 1025.300049 5161 150709 03:40 1025.400024 5162 150709 03:45 1025.300049 5163 150709 03:50 1025.099976 5164 150709 03:55 1024.900024 5165 150709 04:00 1024.800049 5166 150709 04:05 1024.800049 5167 150709 04:10 1024.800049 5168 150709 04:15 1024.900024 5169 150709 04:20 1025.198975 5170 150709 04:25 1025.300049 5171 150709 04:30 1025.300049 5172 150709 04:35 1025.300049 5173 150709 04:40 1025.400024 5174 150709 04:45 1025.300049 5175 150709 04:50 1025.599976 5176 150709 04:55 1025.599976 5177 150709 05:00 1025.599976 5178 150709 05:05 1025.698975 5179 150709 05:10 1025.900024 5180 150709 05:15 1026.000000 5181 150709 05:20 1026.000000 5182 150709 05:25 1026.000000 5183 150709 05:30 1025.800049 5184 150709 05:35 1025.698975 5185 150709 05:40 1025.900024 5186 150709 05:45 1025.800049 5187 150709 05:50 1025.698975 5188 150709 05:55 1025.800049 5189 150709 06:00 1026.000000 5190 150709 06:05 1026.099976 5191 150709 06:10 1026.099976 5192 150709 06:15 1026.099976 5193 150709 06:20 1026.099976 5194 150709 06:25 1026.099976 5195 150709 06:30 1025.900024 5196 150709 06:35 1026.099976 5197 150709 06:40 1026.198975 5198 150709 06:45 1026.300049 5199 150709 06:50 1026.400024 5200 150709 06:55 1026.400024 5201 150709 07:00 1026.400024 5202 150709 07:05 1026.500000 5203 150709 07:10 1026.400024 5204 150709 07:15 1026.400024 5205 150709 07:20 1026.400024 5206 150709 07:25 1026.400024 5207 150709 07:30 1026.400024 5208 150709 07:35 1026.300049 5209 150709 07:40 1026.099976 5210 150709 07:45 1026.198975 5211 150709 07:50 1026.198975 5212 150709 07:55 1026.300049 5213 150709 08:00 1026.300049 5214 150709 08:05 1026.300049 5215 150709 08:10 1026.400024 5216 150709 08:15 1026.400024 5217 150709 08:20 1026.599976 5218 150709 08:25 1026.500000 5219 150709 08:30 1026.400024 5220 150709 08:35 1026.599976 5221 150709 08:40 1026.599976 5222 150709 08:45 1026.599976 5223 150709 08:50 1026.599976 5224 150709 08:55 1026.599976 5225 150709 09:00 1026.599976 5226 150709 09:05 1026.698975 5227 150709 09:10 1026.599976 5228 150709 09:15 1026.599976 5229 150709 09:20 1026.500000 5230 150709 09:25 1026.500000 5231 150709 09:30 1026.400024 5232 150709 09:35 1026.400024 5233 150709 09:40 1026.400024 5234 150709 09:45 1026.500000 5235 150709 09:50 1026.500000 5236 150709 09:55 1026.599976 5237 150709 10:00 1026.500000 5238 150709 10:05 1026.500000 5239 150709 10:10 1026.500000 5240 150709 10:15 1026.500000 5241 150709 10:20 1026.500000 5242 150709 10:25 1026.500000 5243 150709 10:30 1026.599976 5244 150709 10:35 1026.599976 5245 150709 10:40 1026.500000 5246 150709 10:45 1026.400024 5247 150709 10:50 1026.400024 5248 150709 10:55 1026.400024 5249 150709 11:00 1026.400024 5250 150709 11:05 1026.300049 5251 150709 11:10 1026.300049 5252 150709 11:15 1026.198975 5253 150709 11:20 1026.099976 5254 150709 11:25 1026.099976 5255 150709 11:30 1026.000000 5256 150709 11:35 1026.000000 5257 150709 11:40 1026.099976 5258 150709 11:45 1026.000000 5259 150709 11:50 1025.900024 5260 150709 11:55 1025.900024 5261 150709 12:00 1026.000000 5262 150709 12:05 1025.900024 5263 150709 12:10 1026.000000 5264 150709 12:15 1026.000000 5265 150709 12:20 1026.000000 5266 150709 12:25 1025.900024 5267 150709 12:30 1026.000000 5268 150709 12:35 1026.000000 5269 150709 12:40 1026.000000 5270 150709 12:45 1026.000000 5271 150709 12:50 1025.900024 5272 150709 12:55 1025.800049 5273 150709 13:00 1025.800049 5274 150709 13:05 1025.698975 5275 150709 13:10 1025.599976 5276 150709 13:15 1025.599976 5277 150709 13:20 1025.599976 5278 150709 13:25 1025.500000 5279 150709 13:30 1025.500000 5280 150709 13:35 1025.500000 5281 150709 13:40 1025.300049 5282 150709 13:45 1025.300049 5283 150709 13:50 1025.300049 5284 150709 13:55 1025.300049 5285 150709 14:00 1025.300049 5286 150709 14:05 1025.198975 5287 150709 14:10 1025.300049 5288 150709 14:15 1025.300049 5289 150709 14:20 1025.198975 5290 150709 14:25 1025.198975 5291 150709 14:30 1025.300049 5292 150709 14:35 1025.500000 5293 150709 14:40 1025.698975 5294 150709 14:45 1025.599976 5295 150709 14:50 1025.599976 5296 150709 14:55 1025.500000 5297 150709 15:00 1025.400024 5298 150709 15:05 1025.698975 5299 150709 15:10 1026.000000 5300 150709 15:15 1026.198975 5301 150709 15:20 1026.099976 5302 150709 15:25 1026.099976 5303 150709 15:30 1026.000000 5304 150709 15:35 1026.000000 5305 150709 15:40 1026.198975 5306 150709 15:45 1026.099976 5307 150709 15:50 1026.198975 5308 150709 15:55 1026.300049 5309 150709 16:00 1026.198975 5310 150709 16:05 1026.198975 5311 150709 16:10 1026.000000 5312 150709 16:15 1026.099976 5313 150709 16:20 1026.400024 5314 150709 16:25 1026.500000 5315 150709 16:30 1026.400024 5316 150709 16:35 1026.400024 5317 150709 16:40 1026.400024 5318 150709 16:45 1026.500000 5319 150709 16:50 1026.500000 5320 150709 16:55 1026.500000 5321 150709 17:00 1026.599976 5322 150709 17:05 1026.500000 5323 150709 17:10 1026.500000 5324 150709 17:15 1026.500000 5325 150709 17:20 1026.599976 5326 150709 17:25 1026.698975 5327 150709 17:30 1026.698975 5328 150709 17:35 1026.800049 5329 150709 17:40 1026.900024 5330 150709 17:45 1027.000000 5331 150709 17:50 1027.099976 5332 150709 17:55 1027.099976 5333 150709 18:00 1027.198975 5334 150709 18:05 1027.198975 5335 150709 18:10 1027.198975 5336 150709 18:15 1027.198975 5337 150709 18:20 1027.300049 5338 150709 18:25 1027.400024 5339 150709 18:30 1027.300049 5340 150709 18:35 1027.300049 5341 150709 18:40 1027.300049 5342 150709 18:45 1027.400024 5343 150709 18:50 1027.698975 5344 150709 18:55 1027.599976 5345 150709 19:00 1027.599976 5346 150709 19:05 1027.698975 5347 150709 19:10 1027.900024 5348 150709 19:15 1028.000000 5349 150709 19:20 1028.099976 5350 150709 19:25 1028.000000 5351 150709 19:30 1028.099976 5352 150709 19:35 1028.099976 5353 150709 19:40 1028.198975 5354 150709 19:45 1028.198975 5355 150709 19:50 1028.300049 5356 150709 19:55 1028.300049 5357 150709 20:00 1028.300049 5358 150709 20:05 1028.400024 5359 150709 20:10 1028.500000 5360 150709 20:15 1028.300049 5361 150709 20:20 1028.400024 5362 150709 20:25 1028.300049 5363 150709 20:30 1028.198975 5364 150709 20:35 1028.300049 5365 150709 20:40 1028.300049 5366 150709 20:45 1028.300049 5367 150709 20:50 1028.300049 5368 150709 20:55 1028.599976 5369 150709 21:00 1028.698975 5370 150709 21:05 1028.800049 5371 150709 21:10 1028.800049 5372 150709 21:15 1028.800049 5373 150709 21:20 1028.800049 5374 150709 21:25 1028.800049 5375 150709 21:30 1028.800049 5376 150709 21:35 1028.698975 5377 150709 21:40 1028.698975 5378 150709 21:45 1028.698975 5379 150709 21:50 1028.698975 5380 150709 21:55 1028.698975 5381 150709 22:00 1028.698975 5382 150709 22:05 1028.800049 5383 150709 22:10 1028.800049 5384 150709 22:15 1028.800049 5385 150709 22:20 1028.800049 5386 150709 22:25 1028.800049 5387 150709 22:30 1028.800049 5388 150709 22:35 1028.800049 5389 150709 22:40 1028.698975 5390 150709 22:45 1028.698975 5391 150709 22:50 1028.698975 5392 150709 22:55 1028.698975 5393 150709 23:00 1028.698975 5394 150709 23:05 1028.698975 5395 150709 23:10 1028.698975 5396 150709 23:15 1028.800049 5397 150709 23:20 1028.698975 5398 150709 23:25 1028.698975 5399 150709 23:30 1028.698975 5400 150709 23:35 1028.698975 5401 150709 23:35 1028.698975 5402 150709 23:40 1028.698975 5403 150709 23:45 1028.599976 5404 150709 23:50 1028.698975 5405 150709 23:55 1028.599976 5406 150710 00:00 1028.599976 5407 150710 00:05 1028.599976 5408 150710 00:10 1028.698975 5409 150710 00:15 1028.698975 5410 150710 00:20 1028.599976 5411 150710 00:25 1028.500000 5412 150710 00:30 1028.500000 5413 150710 00:35 1028.400024 5414 150710 00:40 1028.400024 5415 150710 00:45 1028.400024 5416 150710 00:50 1028.400024 5417 150710 00:55 1028.400024 5418 150710 01:00 1028.300049 5419 150710 01:05 1028.400024 5420 150710 01:10 1028.500000 5421 150710 01:15 1028.500000 5422 150710 01:20 1028.599976 5423 150710 01:25 1028.599976 5424 150710 01:30 1028.599976 5425 150710 01:35 1028.500000 5426 150710 01:40 1028.599976 5427 150710 01:45 1028.599976 5428 150710 01:50 1028.599976 5429 150710 01:55 1028.698975 5430 150710 02:00 1028.800049 5431 150710 02:05 1028.698975 5432 150710 02:10 1028.698975 5433 150710 02:15 1028.698975 5434 150710 02:20 1028.800049 5435 150710 02:25 1028.800049 5436 150710 02:30 1028.800049 5437 150710 02:35 1029.000000 5438 150710 02:40 1029.000000 5439 150710 02:45 1029.099976 5440 150710 02:50 1029.099976 5441 150710 02:55 1029.099976 5442 150710 03:00 1029.000000 5443 150710 03:05 1029.099976 5444 150710 03:10 1029.198975 5445 150710 03:15 1029.198975 5446 150710 03:20 1029.198975 5447 150710 03:25 1029.198975 5448 150710 03:30 1029.198975 5449 150710 03:35 1029.300049 5450 150710 03:40 1029.198975 5451 150710 03:45 1029.300049 5452 150710 03:50 1029.198975 5453 150710 03:55 1029.300049 5454 150710 04:00 1029.300049 5455 150710 04:05 1029.300049 5456 150710 04:10 1029.400024 5457 150710 04:15 1029.500000 5458 150710 04:20 1029.400024 5459 150710 04:25 1029.500000 5460 150710 04:30 1029.500000 5461 150710 04:35 1029.599976 5462 150710 04:40 1029.698975 5463 150710 04:45 1029.698975 5464 150710 04:50 1029.800049 5465 150710 04:55 1029.800049 5466 150710 05:00 1029.698975 5467 150710 05:05 1029.800049 5468 150710 05:10 1029.800049 5469 150710 05:15 1029.800049 5470 150710 05:20 1029.800049 5471 150710 05:25 1029.800049 5472 150710 05:30 1029.800049 5473 150710 05:35 1029.900024 5474 150710 05:40 1029.900024 5475 150710 05:45 1030.000000 5476 150710 05:50 1029.900024 5477 150710 05:55 1030.000000 5478 150710 06:00 1030.099976 5479 150710 06:05 1030.099976 5480 150710 06:10 1030.099976 5481 150710 06:15 1030.000000 5482 150710 06:20 1030.099976 5483 150710 06:25 1030.099976 5484 150710 06:30 1030.099976 5485 150710 06:35 1030.099976 5486 150710 06:40 1030.099976 5487 150710 06:45 1030.099976 5488 150710 06:50 1030.099976 5489 150710 06:55 1030.099976 5490 150710 07:00 1030.099976 5491 150710 07:05 1030.099976 5492 150710 07:10 1030.198975 5493 150710 07:15 1030.198975 5494 150710 07:20 1030.099976 5495 150710 07:25 1030.099976 5496 150710 07:30 1030.099976 5497 150710 07:35 1030.099976 5498 150710 07:40 1030.099976 5499 150710 07:45 1030.099976 5500 150710 07:50 1030.000000 5501 150710 07:55 1030.000000 5502 150710 08:00 1030.000000 5503 150710 08:05 1030.000000 5504 150710 08:10 1030.099976 5505 150710 08:15 1030.000000 5506 150710 08:20 1030.000000 5507 150710 08:25 1030.099976 5508 150710 08:30 1030.099976 5509 150710 08:35 1030.099976 5510 150710 08:40 1030.099976 5511 150710 08:45 1030.000000 5512 150710 08:50 1030.000000 5513 150710 08:55 1030.000000 5514 150710 09:00 1030.000000 5515 150710 09:05 1030.000000 5516 150710 09:10 1030.099976 5517 150710 09:15 1030.000000 5518 150710 09:20 1030.000000 5519 150710 09:25 1030.000000 5520 150710 09:30 1030.000000 5521 150710 09:35 1029.900024 5522 150710 09:40 1029.900024 5523 150710 09:45 1029.900024 5524 150710 09:50 1029.900024 5525 150710 09:55 1029.800049 5526 150710 10:00 1029.698975 5527 150710 10:05 1029.698975 5528 150710 10:10 1029.698975 5529 150710 10:15 1029.698975 5530 150710 10:20 1029.698975 5531 150710 10:25 1029.599976 5532 150710 10:30 1029.500000 5533 150710 10:35 1029.500000 5534 150710 10:40 1029.400024 5535 150710 10:45 1029.300049 5536 150710 10:50 1029.300049 5537 150710 10:55 1029.198975 5538 150710 11:00 1029.198975 5539 150710 11:05 1029.198975 5540 150710 11:10 1029.099976 5541 150710 11:15 1029.000000 5542 150710 11:20 1029.000000 5543 150710 11:25 1028.900024 5544 150710 11:30 1028.900024 5545 150710 11:35 1028.800049 5546 150710 11:40 1028.800049 5547 150710 11:45 1028.698975 5548 150710 11:50 1028.698975 5549 150710 11:55 1028.599976 5550 150710 12:00 1028.599976 5551 150710 12:05 1028.500000 5552 150710 12:10 1028.599976 5553 150710 12:15 1028.599976 5554 150710 12:20 1028.400024 5555 150710 12:25 1028.400024 5556 150710 12:30 1028.300049 5557 150710 12:35 1028.300049 5558 150710 12:40 1028.198975 5559 150710 12:45 1028.198975 5560 150710 12:50 1028.099976 5561 150710 12:55 1028.099976 5562 150710 13:00 1028.099976 5563 150710 13:05 1028.000000 5564 150710 13:10 1028.000000 5565 150710 13:15 1028.000000 5566 150710 13:20 1027.900024 5567 150710 13:25 1027.800049 5568 150710 13:30 1027.800049 5569 150710 13:35 1027.800049 5570 150710 13:40 1027.698975 5571 150710 13:45 1027.698975 5572 150710 13:50 1027.599976 5573 150710 13:55 1027.599976 5574 150710 14:00 1027.599976 5575 150710 14:05 1027.500000 5576 150710 14:10 1027.500000 5577 150710 14:15 1027.400024 5578 150710 14:20 1027.198975 5579 150710 14:25 1027.099976 5580 150710 14:30 1027.000000 5581 150710 14:35 1027.000000 5582 150710 14:40 1026.900024 5583 150710 14:45 1026.800049 5584 150710 14:50 1026.800049 5585 150710 14:55 1026.800049 5586 150710 15:00 1026.800049 5587 150710 15:05 1026.900024 5588 150710 15:10 1026.800049 5589 150710 15:15 1026.900024 5590 150710 15:20 1026.900024 5591 150710 15:25 1026.900024 5592 150710 15:30 1026.900024 5593 150710 15:35 1026.900024 5594 150710 15:40 1027.000000 5595 150710 15:45 1027.000000 5596 150710 15:50 1027.099976 5597 150710 15:55 1027.099976 5598 150710 16:00 1027.099976 5599 150710 16:05 1027.099976 5600 150710 16:10 1027.099976 5601 150710 16:15 1027.198975 5602 150710 16:20 1027.198975 5603 150710 16:25 1027.099976 5604 150710 16:30 1027.099976 5605 150710 16:35 1027.198975 5606 150710 16:40 1027.198975 5607 150710 16:45 1027.198975 5608 150710 16:50 1027.300049 5609 150710 16:55 1027.500000 5610 150710 17:00 1027.599976 5611 150710 17:05 1027.400024 5612 150710 17:10 1027.300049 5613 150710 17:15 1027.400024 5614 150710 17:20 1027.599976 5615 150710 17:25 1027.800049 5616 150710 17:30 1028.000000 5617 150710 17:35 1028.099976 5618 150710 17:40 1028.198975 5619 150710 17:45 1028.400024 5620 150710 17:50 1028.300049 5621 150710 17:55 1028.400024 5622 150710 18:00 1028.400024 5623 150710 18:05 1028.400024 5624 150710 18:10 1028.300049 5625 150710 18:15 1028.400024 5626 150710 18:20 1028.400024 5627 150710 18:25 1028.500000 5628 150710 18:30 1028.400024 5629 150710 18:35 1028.400024 5630 150710 18:40 1028.500000 5631 150710 18:45 1028.500000 5632 150710 18:50 1028.500000 5633 150710 18:55 1028.400024 5634 150710 19:00 1028.198975 5635 150710 19:05 1028.300049 5636 150710 19:10 1028.400024 5637 150710 19:15 1028.599976 5638 150710 19:20 1028.500000 5639 150710 19:25 1028.400024 5640 150710 19:30 1028.400024 5641 150710 19:35 1028.198975 5642 150710 19:40 1028.099976 5643 150710 19:45 1028.198975 5644 150710 19:50 1028.300049 5645 150710 19:55 1028.300049 5646 150710 20:00 1028.300049 5647 150710 20:05 1028.400024 5648 150710 20:10 1028.300049 5649 150710 20:15 1028.300049 5650 150710 20:20 1028.300049 5651 150710 20:25 1028.500000 5652 150710 20:30 1028.400024 5653 150710 20:35 1028.400024 5654 150710 20:40 1028.400024 5655 150710 20:45 1028.500000 5656 150710 20:50 1028.500000 5657 150710 20:55 1028.500000 5658 150710 21:00 1028.599976 5659 150710 21:05 1028.599976 5660 150710 21:10 1028.599976 5661 150710 21:15 1028.698975 5662 150710 21:20 1028.698975 5663 150710 21:25 1028.698975 5664 150710 21:30 1028.599976 5665 150710 21:35 1028.500000 5666 150710 21:40 1028.599976 5667 150710 21:45 1028.599976 5668 150710 21:50 1028.500000 5669 150710 21:55 1028.599976 5670 150710 22:00 1028.599976 5671 150710 22:05 1028.599976 5672 150710 22:10 1028.599976 5673 150710 22:15 1028.599976 5674 150710 22:20 1028.599976 5675 150710 22:25 1028.400024 5676 150710 22:30 1028.400024 5677 150710 22:35 1028.500000 5678 150710 22:40 1028.500000 5679 150710 22:45 1028.400024 5680 150710 22:50 1028.400024 5681 150710 22:55 1028.400024 5682 150710 23:00 1028.400024 5683 150710 23:05 1028.500000 5684 150710 23:10 1028.500000 5685 150710 23:15 1028.400024 5686 150710 23:20 1028.300049 5687 150710 23:25 1028.300049 5688 150710 23:30 1028.300049 5689 150710 23:35 1028.300049 5690 150710 23:35 1028.300049 5691 150710 23:40 1028.300049 5692 150710 23:45 1028.198975 5693 150710 23:50 1028.198975 5694 150710 23:55 1028.198975 5695 150711 00:00 1028.300049 5696 150711 00:05 1028.300049 5697 150711 00:10 1028.198975 5698 150711 00:15 1028.099976 5699 150711 00:20 1028.099976 5700 150711 00:25 1028.000000 5701 150711 00:30 1028.000000 5702 150711 00:35 1027.900024 5703 150711 00:40 1027.900024 5704 150711 00:45 1027.900024 5705 150711 00:50 1027.900024 5706 150711 00:55 1027.900024 5707 150711 01:00 1027.800049 5708 150711 01:05 1027.800049 5709 150711 01:10 1027.800049 5710 150711 01:15 1027.800049 5711 150711 01:20 1027.800049 5712 150711 01:25 1027.800049 5713 150711 01:30 1027.900024 5714 150711 01:35 1027.900024 5715 150711 01:40 1027.800049 5716 150711 01:45 1027.800049 5717 150711 01:50 1027.800049 5718 150711 01:55 1027.698975 5719 150711 02:00 1027.800049 5720 150711 02:05 1027.800049 5721 150711 02:10 1027.698975 5722 150711 02:15 1027.698975 5723 150711 02:20 1027.800049 5724 150711 02:25 1027.800049 5725 150711 02:30 1027.800049 5726 150711 02:35 1027.698975 5727 150711 02:40 1027.800049 5728 150711 02:45 1027.800049 5729 150711 02:50 1027.800049 5730 150711 02:55 1027.800049 5731 150711 03:00 1027.698975 5732 150711 03:05 1027.698975 5733 150711 03:10 1027.698975 5734 150711 03:15 1027.698975 5735 150711 03:20 1027.698975 5736 150711 03:25 1027.599976 5737 150711 03:30 1027.599976 5738 150711 03:35 1027.599976 5739 150711 03:40 1027.599976 5740 150711 03:45 1027.500000 5741 150711 03:50 1027.500000 5742 150711 03:55 1027.500000 5743 150711 04:00 1027.500000 5744 150711 04:05 1027.500000 5745 150711 04:10 1027.500000 5746 150711 04:15 1027.500000 5747 150711 04:20 1027.599976 5748 150711 04:25 1027.698975 5749 150711 04:30 1027.698975 5750 150711 04:35 1027.698975 5751 150711 04:40 1027.698975 5752 150711 04:45 1027.698975 5753 150711 04:50 1027.800049 5754 150711 04:55 1027.800049 5755 150711 05:00 1027.698975 5756 150711 05:05 1027.800049 5757 150711 05:10 1027.800049 5758 150711 05:15 1027.800049 5759 150711 05:20 1027.900024 5760 150711 05:25 1028.000000 5761 150711 05:30 1028.000000 5762 150711 05:35 1028.000000 5763 150711 05:40 1028.000000 5764 150711 05:45 1028.099976 5765 150711 05:50 1028.000000 5766 150711 05:55 1028.099976 5767 150711 06:00 1028.099976 5768 150711 06:05 1028.099976 5769 150711 06:10 1028.099976 5770 150711 06:15 1028.099976 5771 150711 06:20 1028.000000 5772 150711 06:25 1028.000000 5773 150711 06:30 1027.900024 5774 150711 06:35 1027.900024 5775 150711 06:40 1028.000000 5776 150711 06:45 1028.000000 5777 150711 06:50 1027.900024 5778 150711 06:55 1027.900024 5779 150711 07:00 1027.900024 5780 150711 07:05 1027.900024 5781 150711 07:10 1027.800049 5782 150711 07:15 1027.900024 5783 150711 07:20 1027.800049 5784 150711 07:25 1027.800049 5785 150711 07:30 1027.599976 5786 150711 07:35 1027.698975 5787 150711 07:40 1027.698975 5788 150711 07:45 1027.698975 5789 150711 07:50 1027.698975 5790 150711 07:55 1027.698975 5791 150711 08:00 1027.698975 5792 150711 08:05 1027.599976 5793 150711 08:10 1027.599976 5794 150711 08:15 1027.500000 5795 150711 08:20 1027.500000 5796 150711 08:25 1027.500000 5797 150711 08:30 1027.500000 5798 150711 08:35 1027.500000 5799 150711 08:40 1027.599976 5800 150711 08:45 1027.500000 5801 150711 08:50 1027.500000 5802 150711 08:55 1027.400024 5803 150711 09:00 1027.400024 5804 150711 09:05 1027.500000 5805 150711 09:10 1027.400024 5806 150711 09:15 1027.400024 5807 150711 09:20 1027.400024 5808 150711 09:25 1027.300049 5809 150711 09:30 1027.198975 5810 150711 09:35 1027.198975 5811 150711 09:40 1027.099976 5812 150711 09:45 1027.000000 5813 150711 09:50 1027.000000 5814 150711 09:55 1026.900024 5815 150711 10:00 1026.900024 5816 150711 10:05 1026.900024 5817 150711 10:10 1026.900024 5818 150711 10:15 1026.698975 5819 150711 10:20 1026.698975 5820 150711 10:25 1026.599976 5821 150711 10:30 1026.599976 5822 150711 10:35 1026.500000 5823 150711 10:40 1026.599976 5824 150711 10:45 1026.500000 5825 150711 10:50 1026.400024 5826 150711 10:55 1026.400024 5827 150711 11:00 1026.400024 5828 150711 11:05 1026.300049 5829 150711 11:10 1026.300049 5830 150711 11:15 1026.198975 5831 150711 11:20 1026.198975 5832 150711 11:25 1026.099976 5833 150711 11:30 1026.000000 5834 150711 11:35 1026.000000 5835 150711 11:40 1025.800049 5836 150711 11:45 1025.900024 5837 150711 11:50 1025.800049 5838 150711 11:55 1025.698975 5839 150711 12:00 1025.698975 5840 150711 12:05 1025.599976 5841 150711 12:10 1025.599976 5842 150711 12:15 1025.500000 5843 150711 12:20 1025.400024 5844 150711 12:25 1025.300049 5845 150711 12:30 1025.198975 5846 150711 12:35 1025.099976 5847 150711 12:40 1025.000000 5848 150711 12:45 1024.900024 5849 150711 12:50 1024.900024 5850 150711 12:55 1024.698975 5851 150711 13:00 1024.698975 5852 150711 13:05 1024.599976 5853 150711 13:10 1024.599976 5854 150711 13:15 1024.400024 5855 150711 13:20 1024.300049 5856 150711 13:25 1024.300049 5857 150711 13:30 1024.300049 5858 150711 13:35 1024.198975 5859 150711 13:40 1024.000000 5860 150711 13:45 1024.000000 5861 150711 13:50 1024.000000 5862 150711 13:55 1024.000000 5863 150711 14:00 1024.099976 5864 150711 14:05 1024.099976 5865 150711 14:10 1024.099976 5866 150711 14:15 1024.198975 5867 150711 14:20 1024.198975 5868 150711 14:25 1024.099976 5869 150711 14:30 1024.198975 5870 150711 14:35 1024.099976 5871 150711 14:40 1024.000000 5872 150711 14:45 1024.000000 5873 150711 14:50 1024.000000 5874 150711 14:55 1024.000000 5875 150711 15:00 1024.400024 5876 150711 15:05 1024.198975 5877 150711 15:10 1024.099976 5878 150711 15:15 1024.300049 5879 150711 15:20 1024.500000 5880 150711 15:25 1024.400024 5881 150711 15:30 1024.300049 5882 150711 15:35 1024.099976 5883 150711 15:40 1024.000000 5884 150711 15:45 1024.099976 5885 150711 15:50 1024.198975 5886 150711 15:55 1024.198975 5887 150711 16:00 1024.198975 5888 150711 16:05 1024.099976 5889 150711 16:10 1024.198975 5890 150711 16:15 1024.300049 5891 150711 16:20 1024.099976 5892 150711 16:25 1023.900024 5893 150711 16:30 1024.099976 5894 150711 16:35 1024.198975 5895 150711 16:40 1024.599976 5896 150711 16:45 1024.000000 5897 150711 16:50 1024.698975 5898 150711 16:55 1024.800049 5899 150711 17:00 1024.198975 5900 150711 17:05 1023.900024 5901 150711 17:10 1023.700012 5902 150711 17:15 1023.900024 5903 150711 17:20 1024.099976 5904 150711 17:25 1023.900024 5905 150711 17:30 1023.900024 5906 150711 17:35 1023.900024 5907 150711 17:40 1023.900024 5908 150711 17:45 1023.900024 5909 150711 17:50 1024.099976 5910 150711 17:55 1024.099976 5911 150711 18:00 1024.099976 5912 150711 18:05 1024.400024 5913 150711 18:10 1024.500000 5914 150711 18:15 1024.599976 5915 150711 18:20 1024.599976 5916 150711 18:25 1024.599976 5917 150711 18:30 1024.698975 5918 150711 18:35 1024.800049 5919 150711 18:40 1024.800049 5920 150711 18:45 1024.900024 5921 150711 18:50 1025.000000 5922 150711 18:55 1025.000000 5923 150711 19:00 1024.900024 5924 150711 19:05 1024.900024 5925 150711 19:10 1025.000000 5926 150711 19:15 1025.099976 5927 150711 19:20 1025.198975 5928 150711 19:25 1025.198975 5929 150711 19:30 1025.400024 5930 150711 19:35 1025.500000 5931 150711 19:40 1025.599976 5932 150711 19:45 1025.599976 5933 150711 19:50 1025.698975 5934 150711 19:55 1025.800049 5935 150711 20:00 1025.800049 5936 150711 20:05 1026.000000 5937 150711 20:10 1026.099976 5938 150711 20:15 1026.099976 5939 150711 20:20 1026.099976 5940 150711 20:25 1026.000000 5941 150711 20:30 1026.000000 5942 150711 20:35 1026.000000 5943 150711 20:40 1026.099976 5944 150711 20:45 1026.000000 5945 150711 20:50 1026.000000 5946 150711 20:55 1026.000000 5947 150711 21:00 1026.000000 5948 150711 21:05 1026.000000 5949 150711 21:10 1026.000000 5950 150711 21:15 1026.000000 5951 150711 21:20 1026.000000 5952 150711 21:25 1026.099976 5953 150711 21:30 1026.099976 5954 150711 21:35 1026.099976 5955 150711 21:40 1026.198975 5956 150711 21:45 1026.000000 5957 150711 21:50 1025.900024 5958 150711 21:55 1025.800049 5959 150711 22:00 1025.800049 5960 150711 22:05 1025.900024 5961 150711 22:10 1025.900024 5962 150711 22:15 1026.000000 5963 150711 22:20 1026.000000 5964 150711 22:25 1026.000000 5965 150711 22:30 1026.099976 5966 150711 22:35 1026.099976 5967 150711 22:40 1026.000000 5968 150711 22:45 1026.000000 5969 150711 22:50 1026.000000 5970 150711 22:55 1026.000000 5971 150711 23:00 1026.000000 5972 150711 23:05 1025.900024 5973 150711 23:10 1025.900024 5974 150711 23:15 1025.800049 5975 150711 23:20 1025.698975 5976 150711 23:25 1025.698975 5977 150711 23:30 1025.698975 5978 150711 23:35 1025.599976 5979 150711 23:35 1025.599976 5980 150711 23:40 1025.599976 5981 150711 23:45 1025.500000 5982 150711 23:50 1025.400024 5983 150711 23:55 1025.300049 5984 150712 00:00 1025.300049 5985 150712 00:05 1025.198975 5986 150712 00:10 1025.099976 5987 150712 00:15 1025.000000 5988 150712 00:20 1024.900024 5989 150712 00:25 1024.900024 5990 150712 00:30 1024.800049 5991 150712 00:35 1024.800049 5992 150712 00:40 1024.599976 5993 150712 00:45 1024.500000 5994 150712 00:50 1024.400024 5995 150712 00:55 1024.300049 5996 150712 01:00 1024.300049 5997 150712 01:05 1024.300049 5998 150712 01:10 1024.198975 5999 150712 01:15 1024.099976 6000 150712 01:20 1024.099976 6001 150712 01:25 1024.099976 6002 150712 01:30 1024.099976 6003 150712 01:35 1024.099976 6004 150712 01:40 1024.099976 6005 150712 01:45 1024.000000 6006 150712 01:50 1024.000000 6007 150712 01:55 1023.900024 6008 150712 02:00 1023.900024 6009 150712 02:05 1023.900024 6010 150712 02:10 1024.099976 6011 150712 02:15 1024.099976 6012 150712 02:20 1024.099976 6013 150712 02:25 1024.198975 6014 150712 02:30 1024.198975 6015 150712 02:35 1024.099976 6016 150712 02:40 1024.099976 6017 150712 02:45 1024.300049 6018 150712 02:50 1024.300049 6019 150712 02:55 1024.300049 6020 150712 03:00 1024.300049 6021 150712 03:05 1024.300049 6022 150712 03:10 1024.198975 6023 150712 03:15 1024.300049 6024 150712 03:20 1024.198975 6025 150712 03:25 1024.198975 6026 150712 03:30 1024.198975 6027 150712 03:35 1024.300049 6028 150712 03:40 1024.300049 6029 150712 03:45 1024.300049 6030 150712 03:50 1024.300049 6031 150712 03:55 1024.198975 6032 150712 04:00 1024.198975 6033 150712 04:05 1024.099976 6034 150712 04:10 1024.198975 6035 150712 04:15 1024.300049 6036 150712 04:20 1024.300049 6037 150712 04:25 1024.198975 6038 150712 04:30 1024.300049 6039 150712 04:35 1024.198975 6040 150712 04:40 1024.300049 6041 150712 04:45 1024.198975 6042 150712 04:50 1024.198975 6043 150712 04:55 1024.099976 6044 150712 05:00 1024.099976 6045 150712 05:05 1024.198975 6046 150712 05:10 1024.300049 6047 150712 05:15 1024.300049 6048 150712 05:20 1024.300049 6049 150712 05:25 1024.300049 6050 150712 05:30 1024.300049 6051 150712 05:35 1024.300049 6052 150712 05:40 1024.099976 6053 150712 05:45 1024.099976 6054 150712 05:50 1024.000000 6055 150712 05:55 1024.000000 6056 150712 06:00 1024.000000 6057 150712 06:05 1024.099976 6058 150712 06:10 1024.300049 6059 150712 06:15 1024.300049 6060 150712 06:20 1024.198975 6061 150712 06:25 1024.198975 6062 150712 06:30 1024.300049 6063 150712 06:35 1024.198975 6064 150712 06:40 1024.198975 6065 150712 06:45 1024.099976 6066 150712 06:50 1024.099976 6067 150712 06:55 1024.099976 6068 150712 07:00 1024.099976 6069 150712 07:05 1024.099976 6070 150712 07:10 1024.000000 6071 150712 07:15 1023.900024 6072 150712 07:20 1023.900024 6073 150712 07:25 1023.900024 6074 150712 07:30 1023.900024 6075 150712 07:35 1023.799988 6076 150712 07:40 1023.799988 6077 150712 07:45 1023.700012 6078 150712 07:50 1023.700012 6079 150712 07:55 1023.599976 6080 150712 08:00 1023.599976 6081 150712 08:05 1023.500000 6082 150712 08:10 1023.500000 6083 150712 08:15 1023.500000 6084 150712 08:20 1023.500000 6085 150712 08:25 1023.400024 6086 150712 08:30 1023.400024 6087 150712 08:35 1023.299988 6088 150712 08:40 1023.400024 6089 150712 08:45 1023.299988 6090 150712 08:50 1023.200012 6091 150712 08:55 1023.299988 6092 150712 09:00 1023.299988 6093 150712 09:05 1023.200012 6094 150712 09:10 1023.200012 6095 150712 09:15 1023.200012 6096 150712 09:20 1023.200012 6097 150712 09:25 1023.200012 6098 150712 09:30 1023.200012 6099 150712 09:35 1023.200012 6100 150712 09:40 1023.200012 6101 150712 09:45 1023.200012 6102 150712 09:50 1023.099976 6103 150712 09:55 1023.099976 6104 150712 10:00 1023.099976 6105 150712 10:05 1023.000000 6106 150712 10:10 1023.000000 6107 150712 10:15 1022.900024 6108 150712 10:20 1023.000000 6109 150712 10:25 1023.000000 6110 150712 10:30 1022.900024 6111 150712 10:35 1022.799988 6112 150712 10:40 1022.799988 6113 150712 10:45 1022.799988 6114 150712 10:50 1022.700012 6115 150712 10:55 1022.700012 6116 150712 11:00 1022.599976 6117 150712 11:05 1022.500000 6118 150712 11:10 1022.599976 6119 150712 11:15 1022.400024 6120 150712 11:20 1022.400024 6121 150712 11:25 1022.400024 6122 150712 11:30 1022.400024 6123 150712 11:35 1022.299988 6124 150712 11:40 1022.299988 6125 150712 11:45 1022.299988 6126 150712 11:50 1022.299988 6127 150712 11:55 1022.200012 6128 150712 12:00 1022.099976 6129 150712 12:05 1022.099976 6130 150712 12:10 1022.099976 6131 150712 12:15 1022.000000 6132 150712 12:20 1022.000000 6133 150712 12:25 1022.000000 6134 150712 12:30 1021.900024 6135 150712 12:35 1021.799988 6136 150712 12:40 1021.799988 6137 150712 12:45 1021.700012 6138 150712 12:50 1021.700012 6139 150712 12:55 1021.700012 6140 150712 13:00 1021.599976 6141 150712 13:05 1021.599976 6142 150712 13:10 1021.500000 6143 150712 13:15 1021.500000 6144 150712 13:20 1021.500000 6145 150712 13:25 1021.500000 6146 150712 13:30 1021.500000 6147 150712 13:35 1021.400024 6148 150712 13:40 1021.299988 6149 150712 13:45 1021.299988 6150 150712 13:50 1021.200012 6151 150712 13:55 1021.200012 6152 150712 14:00 1021.099976 6153 150712 14:05 1021.000000 6154 150712 14:10 1021.000000 6155 150712 14:15 1021.000000 6156 150712 14:20 1020.900024 6157 150712 14:25 1020.900024 6158 150712 14:30 1020.900024 6159 150712 14:35 1020.700012 6160 150712 14:40 1020.700012 6161 150712 14:45 1020.700012 6162 150712 14:50 1020.700012 6163 150712 14:55 1020.700012 6164 150712 15:00 1020.700012 6165 150712 15:05 1020.599976 6166 150712 15:10 1020.500000 6167 150712 15:15 1020.500000 6168 150712 15:20 1020.599976 6169 150712 15:25 1020.500000 6170 150712 15:30 1020.500000 6171 150712 15:35 1020.500000 6172 150712 15:40 1020.500000 6173 150712 15:45 1020.400024 6174 150712 15:50 1020.400024 6175 150712 15:55 1020.400024 6176 150712 16:00 1020.400024 6177 150712 16:05 1020.400024 6178 150712 16:10 1020.400024 6179 150712 16:15 1020.500000 6180 150712 16:20 1020.500000 6181 150712 16:25 1020.500000 6182 150712 16:30 1020.500000 6183 150712 16:35 1020.599976 6184 150712 16:40 1020.599976 6185 150712 16:45 1020.700012 6186 150712 16:50 1020.700012 6187 150712 16:55 1020.700012 6188 150712 17:00 1020.700012 6189 150712 17:05 1020.700012 6190 150712 17:10 1020.700012 6191 150712 17:15 1020.700012 6192 150712 17:20 1020.700012 6193 150712 17:25 1020.799988 6194 150712 17:30 1020.799988 6195 150712 17:35 1020.799988 6196 150712 17:40 1020.900024 6197 150712 17:45 1021.000000 6198 150712 17:50 1021.000000 6199 150712 17:55 1021.000000 6200 150712 18:00 1021.099976 6201 150712 18:05 1021.099976 6202 150712 18:10 1021.299988 6203 150712 18:15 1021.299988 6204 150712 18:20 1021.400024 6205 150712 18:25 1021.599976 6206 150712 18:30 1021.700012 6207 150712 18:35 1021.799988 6208 150712 18:40 1021.799988 6209 150712 18:45 1021.900024 6210 150712 18:50 1022.099976 6211 150712 18:55 1022.299988 6212 150712 19:00 1022.500000 6213 150712 19:05 1022.599976 6214 150712 19:10 1022.700012 6215 150712 19:15 1022.599976 6216 150712 19:20 1022.599976 6217 150712 19:25 1022.700012 6218 150712 19:30 1022.799988 6219 150712 19:35 1022.799988 6220 150712 19:40 1022.700012 6221 150712 19:45 1022.700012 6222 150712 19:50 1022.599976 6223 150712 19:55 1022.599976 6224 150712 20:00 1022.599976 6225 150712 20:05 1022.700012 6226 150712 20:10 1022.799988 6227 150712 20:15 1022.799988 6228 150712 20:20 1022.799988 6229 150712 20:25 1022.799988 6230 150712 20:30 1022.900024 6231 150712 20:35 1023.000000 6232 150712 20:40 1023.000000 6233 150712 20:45 1023.000000 6234 150712 20:50 1022.900024 6235 150712 20:55 1022.900024 6236 150712 21:00 1022.799988 6237 150712 21:05 1022.799988 6238 150712 21:10 1022.799988 6239 150712 21:15 1022.799988 6240 150712 21:20 1022.799988 6241 150712 21:25 1022.700012 6242 150712 21:30 1022.799988 6243 150712 21:35 1022.700012 6244 150712 21:40 1022.700012 6245 150712 21:45 1022.599976 6246 150712 21:50 1022.599976 6247 150712 21:55 1022.599976 6248 150712 22:00 1022.700012 6249 150712 22:05 1022.700012 6250 150712 22:10 1022.700012 6251 150712 22:15 1022.700012 6252 150712 22:20 1022.799988 6253 150712 22:25 1022.700012 6254 150712 22:30 1022.700012 6255 150712 22:35 1022.700012 6256 150712 22:40 1022.700012 6257 150712 22:45 1022.700012 6258 150712 22:50 1022.799988 6259 150712 22:55 1022.799988 6260 150712 23:00 1022.700012 6261 150712 23:05 1022.700012 6262 150712 23:10 1022.700012 6263 150712 23:15 1022.700012 6264 150712 23:20 1022.700012 6265 150712 23:25 1022.599976 6266 150712 23:30 1022.599976 6267 150712 23:35 1022.500000 6268 150712 23:35 1022.500000 6269 150712 23:40 1022.500000 6270 150712 23:45 1022.400024 6271 150712 23:50 1022.500000 6272 150712 23:55 1022.500000 6273 150713 00:00 1022.299988 6274 150713 00:05 1022.299988 6275 150713 00:10 1022.200012 6276 150713 00:15 1022.200012 6277 150713 00:20 1022.200012 6278 150713 00:25 1022.299988 6279 150713 00:30 1022.299988 6280 150713 00:35 1022.299988 6281 150713 00:40 1022.299988 6282 150713 00:45 1022.299988 6283 150713 00:50 1022.400024 6284 150713 00:55 1022.299988 6285 150713 01:00 1022.200012 6286 150713 01:05 1022.099976 6287 150713 01:10 1022.000000 6288 150713 01:15 1022.000000 6289 150713 01:20 1022.000000 6290 150713 01:25 1021.900024 6291 150713 01:30 1021.900024 6292 150713 01:35 1021.799988 6293 150713 01:40 1021.799988 6294 150713 01:45 1021.799988 6295 150713 01:50 1021.799988 6296 150713 01:55 1021.900024 6297 150713 02:00 1021.900024 6298 150713 02:05 1021.900024 6299 150713 02:10 1022.000000 6300 150713 02:15 1021.900024 6301 150713 02:20 1021.900024 6302 150713 02:25 1022.000000 6303 150713 02:30 1022.000000 6304 150713 02:35 1021.900024 6305 150713 02:40 1021.900024 6306 150713 02:45 1021.900024 6307 150713 02:50 1021.799988 6308 150713 02:55 1021.900024 6309 150713 03:00 1021.799988 6310 150713 03:05 1021.799988 6311 150713 03:10 1021.700012 6312 150713 03:15 1021.799988 6313 150713 03:20 1021.799988 6314 150713 03:25 1021.700012 6315 150713 03:30 1021.700012 6316 150713 03:35 1021.799988 6317 150713 03:40 1021.700012 6318 150713 03:45 1021.700012 6319 150713 03:50 1021.700012 6320 150713 03:55 1021.799988 6321 150713 04:00 1021.799988 6322 150713 04:05 1021.799988 6323 150713 04:10 1021.799988 6324 150713 04:15 1021.900024 6325 150713 04:20 1021.799988 6326 150713 04:25 1021.799988 6327 150713 04:30 1021.900024 6328 150713 04:35 1022.000000 6329 150713 04:40 1022.000000 6330 150713 04:45 1022.000000 6331 150713 04:50 1022.000000 6332 150713 04:55 1022.000000 6333 150713 05:00 1022.099976 6334 150713 05:05 1022.099976 6335 150713 05:10 1022.099976 6336 150713 05:15 1022.200012 6337 150713 05:20 1022.000000 6338 150713 05:25 1022.099976 6339 150713 05:30 1022.099976 6340 150713 05:35 1022.099976 6341 150713 05:40 1022.000000 6342 150713 05:45 1022.000000 6343 150713 05:50 1022.000000 6344 150713 05:55 1022.099976 6345 150713 06:00 1022.000000 6346 150713 06:05 1022.000000 6347 150713 06:10 1022.099976 6348 150713 06:15 1022.000000 6349 150713 06:20 1022.200012 6350 150713 06:25 1022.200012 6351 150713 06:30 1022.200012 6352 150713 06:35 1022.299988 6353 150713 06:40 1022.400024 6354 150713 06:45 1022.500000 6355 150713 06:50 1022.500000 6356 150713 06:55 1022.599976 6357 150713 07:00 1022.599976 6358 150713 07:05 1022.500000 6359 150713 07:10 1022.599976 6360 150713 07:15 1022.500000 6361 150713 07:20 1022.500000 6362 150713 07:25 1022.500000 6363 150713 07:30 1022.500000 6364 150713 07:35 1022.400024 6365 150713 07:40 1022.400024 6366 150713 07:45 1022.500000 6367 150713 07:50 1022.500000 6368 150713 07:55 1022.500000 6369 150713 08:00 1022.500000 6370 150713 08:05 1022.500000 6371 150713 08:10 1022.599976 6372 150713 08:15 1022.599976 6373 150713 08:20 1022.599976 6374 150713 08:25 1022.599976 6375 150713 08:30 1022.500000 6376 150713 08:35 1022.500000 6377 150713 08:40 1022.500000 6378 150713 08:45 1022.500000 6379 150713 08:50 1022.299988 6380 150713 08:55 1022.299988 6381 150713 09:00 1022.200012 6382 150713 09:05 1022.200012 6383 150713 09:10 1022.200012 6384 150713 09:15 1022.099976 6385 150713 09:20 1021.900024 6386 150713 09:25 1021.900024 6387 150713 09:30 1021.900024 6388 150713 09:35 1021.799988 6389 150713 09:40 1021.799988 6390 150713 09:45 1021.700012 6391 150713 09:50 1021.700012 6392 150713 09:55 1021.599976 6393 150713 10:00 1021.599976 6394 150713 10:05 1021.500000 6395 150713 10:10 1021.500000 6396 150713 10:15 1021.400024 6397 150713 10:20 1021.400024 6398 150713 10:25 1021.200012 6399 150713 10:30 1021.200012 6400 150713 10:35 1021.200012 6401 150713 10:40 1021.200012 6402 150713 10:45 1021.099976 6403 150713 10:50 1021.099976 6404 150713 10:55 1021.099976 6405 150713 11:00 1021.099976 6406 150713 11:05 1021.000000 6407 150713 11:10 1020.900024 6408 150713 11:15 1020.900024 6409 150713 11:20 1020.799988 6410 150713 11:25 1020.799988 6411 150713 11:30 1020.700012 6412 150713 11:35 1020.599976 6413 150713 11:40 1020.599976 6414 150713 11:45 1020.500000 6415 150713 11:50 1020.400024 6416 150713 11:55 1020.400024 6417 150713 12:00 1020.299988 6418 150713 12:05 1020.299988 6419 150713 12:10 1020.200012 6420 150713 12:15 1020.200012 6421 150713 12:20 1020.200012 6422 150713 12:25 1020.200012 6423 150713 12:30 1020.099976 6424 150713 12:35 1020.000000 6425 150713 12:40 1020.000000 6426 150713 12:45 1019.900024 6427 150713 12:50 1019.799988 6428 150713 12:55 1019.700012 6429 150713 13:00 1019.700012 6430 150713 13:05 1019.500000 6431 150713 13:10 1019.500000 6432 150713 13:15 1019.400024 6433 150713 13:20 1019.400024 6434 150713 13:25 1019.299988 6435 150713 13:30 1019.299988 6436 150713 13:35 1019.299988 6437 150713 13:40 1019.299988 6438 150713 13:45 1019.200012 6439 150713 13:50 1019.000000 6440 150713 13:55 1019.000000 6441 150713 14:00 1018.900024 6442 150713 14:05 1018.900024 6443 150713 14:10 1018.799988 6444 150713 14:15 1018.799988 6445 150713 14:20 1018.799988 6446 150713 14:25 1019.099976 6447 150713 14:30 1019.200012 6448 150713 14:35 1019.299988 6449 150713 14:40 1019.200012 6450 150713 14:45 1019.200012 6451 150713 14:50 1019.200012 6452 150713 14:55 1019.200012 6453 150713 15:00 1019.000000 6454 150713 15:05 1019.000000 6455 150713 15:10 1019.000000 6456 150713 15:15 1019.000000 6457 150713 15:20 1018.900024 6458 150713 15:25 1018.799988 6459 150713 15:30 1019.000000 6460 150713 15:35 1019.099976 6461 150713 15:40 1018.900024 6462 150713 15:45 1018.799988 6463 150713 15:50 1018.799988 6464 150713 15:55 1018.799988 6465 150713 16:00 1018.900024 6466 150713 16:05 1018.900024 6467 150713 16:10 1018.900024 6468 150713 16:15 1019.099976 6469 150713 16:20 1019.000000 6470 150713 16:25 1019.000000 6471 150713 16:30 1019.000000 6472 150713 16:35 1019.000000 6473 150713 16:40 1018.900024 6474 150713 16:45 1018.900024 6475 150713 16:50 1019.000000 6476 150713 16:55 1019.099976 6477 150713 17:00 1019.099976 6478 150713 17:05 1019.099976 6479 150713 17:10 1019.200012 6480 150713 17:15 1019.299988 6481 150713 17:20 1019.299988 6482 150713 17:25 1019.299988 6483 150713 17:30 1019.299988 6484 150713 17:35 1019.200012 6485 150713 17:40 1019.299988 6486 150713 17:45 1019.299988 6487 150713 17:50 1019.299988 6488 150713 17:55 1019.299988 6489 150713 18:00 1019.400024 6490 150713 18:05 1019.400024 6491 150713 18:10 1019.400024 6492 150713 18:15 1019.400024 6493 150713 18:20 1019.500000 6494 150713 18:25 1019.500000 6495 150713 18:30 1019.500000 6496 150713 18:35 1019.500000 6497 150713 18:40 1019.599976 6498 150713 18:45 1019.599976 6499 150713 18:50 1019.700012 6500 150713 18:55 1019.700012 6501 150713 19:00 1019.900024 6502 150713 19:05 1019.900024 6503 150713 19:10 1019.900024 6504 150713 19:15 1019.900024 6505 150713 19:20 1020.000000 6506 150713 19:25 1020.099976 6507 150713 19:30 1020.099976 6508 150713 19:35 1020.099976 6509 150713 19:40 1020.200012 6510 150713 19:45 1020.200012 6511 150713 19:50 1020.299988 6512 150713 19:55 1020.400024 6513 150713 20:00 1020.500000 6514 150713 20:05 1020.599976 6515 150713 20:10 1020.599976 6516 150713 20:15 1020.700012 6517 150713 20:20 1020.700012 6518 150713 20:25 1020.799988 6519 150713 20:30 1020.900024 6520 150713 20:35 1021.000000 6521 150713 20:40 1021.099976 6522 150713 20:45 1021.099976 6523 150713 20:50 1021.099976 6524 150713 20:55 1021.200012 6525 150713 21:00 1021.200012 6526 150713 21:05 1021.200012 6527 150713 21:10 1021.099976 6528 150713 21:15 1021.099976 6529 150713 21:20 1021.000000 6530 150713 21:25 1021.099976 6531 150713 21:30 1021.000000 6532 150713 21:35 1021.000000 6533 150713 21:40 1021.099976 6534 150713 21:45 1021.200012 6535 150713 21:50 1021.099976 6536 150713 21:55 1021.099976 6537 150713 22:00 1021.099976 6538 150713 22:05 1021.200012 6539 150713 22:10 1021.200012 6540 150713 22:15 1021.200012 6541 150713 22:20 1021.099976 6542 150713 22:25 1021.099976 6543 150713 22:30 1021.200012 6544 150713 22:35 1021.099976 6545 150713 22:40 1021.099976 6546 150713 22:45 1021.200012 6547 150713 22:50 1021.200012 6548 150713 22:55 1021.200012 6549 150713 23:00 1021.200012 6550 150713 23:05 1021.200012 6551 150713 23:10 1021.200012 6552 150713 23:15 1021.200012 6553 150713 23:20 1021.200012 6554 150713 23:25 1021.200012 6555 150713 23:30 1021.099976 6556 150713 23:35 1021.099976 6557 150713 23:35 1021.099976 6558 150713 23:40 1021.099976 6559 150713 23:45 1021.000000 6560 150713 23:50 1020.900024 6561 150713 23:55 1020.799988 6562 150714 00:00 1020.799988 6563 150714 00:05 1020.900024 6564 150714 00:10 1020.799988 6565 150714 00:15 1020.799988 6566 150714 00:20 1020.799988 6567 150714 00:25 1020.799988 6568 150714 00:30 1020.700012 6569 150714 00:35 1020.599976 6570 150714 00:40 1020.599976 6571 150714 00:45 1020.599976 6572 150714 00:50 1020.599976 6573 150714 00:55 1020.400024 6574 150714 01:00 1020.500000 6575 150714 01:05 1020.400024 6576 150714 01:10 1020.400024 6577 150714 01:15 1020.400024 6578 150714 01:20 1020.299988 6579 150714 01:25 1020.299988 6580 150714 01:30 1020.299988 6581 150714 01:35 1020.299988 6582 150714 01:40 1020.299988 6583 150714 01:45 1020.299988 6584 150714 01:50 1020.299988 6585 150714 01:55 1020.400024 6586 150714 02:00 1020.400024 6587 150714 02:05 1020.400024 6588 150714 02:10 1020.299988 6589 150714 02:15 1020.400024 6590 150714 02:20 1020.400024 6591 150714 02:25 1020.400024 6592 150714 02:30 1020.400024 6593 150714 02:35 1020.400024 6594 150714 02:40 1020.500000 6595 150714 02:45 1020.400024 6596 150714 02:50 1020.400024 6597 150714 02:55 1020.400024 6598 150714 03:00 1020.299988 6599 150714 03:05 1020.299988 6600 150714 03:10 1020.200012 6601 150714 03:15 1020.200012 6602 150714 03:20 1020.200012 6603 150714 03:25 1020.299988 6604 150714 03:30 1020.200012 6605 150714 03:35 1020.099976 6606 150714 03:40 1020.099976 6607 150714 03:45 1020.099976 6608 150714 03:50 1020.000000 6609 150714 03:55 1020.099976 6610 150714 04:00 1020.000000 6611 150714 04:05 1020.000000 6612 150714 04:10 1020.000000 6613 150714 04:15 1020.099976 6614 150714 04:20 1020.099976 6615 150714 04:25 1020.200012 6616 150714 04:30 1020.299988 6617 150714 04:35 1020.400024 6618 150714 04:40 1020.400024 6619 150714 04:45 1020.400024 6620 150714 04:50 1020.400024 6621 150714 04:55 1020.400024 6622 150714 05:00 1020.500000 6623 150714 05:05 1020.599976 6624 150714 05:10 1020.500000 6625 150714 05:15 1020.500000 6626 150714 05:20 1020.599976 6627 150714 05:25 1020.599976 6628 150714 05:30 1020.700012 6629 150714 05:35 1020.700012 6630 150714 05:40 1020.599976 6631 150714 05:45 1020.599976 6632 150714 05:50 1020.700012 6633 150714 05:55 1020.700012 6634 150714 06:00 1020.799988 6635 150714 06:05 1020.900024 6636 150714 06:10 1020.900024 6637 150714 06:15 1021.000000 6638 150714 06:20 1020.900024 6639 150714 06:25 1020.900024 6640 150714 06:30 1021.000000 6641 150714 06:35 1021.099976 6642 150714 06:40 1021.099976 6643 150714 06:45 1021.200012 6644 150714 06:50 1021.200012 6645 150714 06:55 1021.200012 6646 150714 07:00 1021.200012 6647 150714 07:05 1021.099976 6648 150714 07:10 1021.099976 6649 150714 07:15 1021.099976 6650 150714 07:20 1021.099976 6651 150714 07:25 1021.000000 6652 150714 07:30 1020.900024 6653 150714 07:35 1020.799988 6654 150714 07:40 1020.799988 6655 150714 07:45 1020.799988 6656 150714 07:50 1020.799988 6657 150714 07:55 1020.900024 6658 150714 08:00 1020.900024 6659 150714 08:05 1020.900024 6660 150714 08:10 1021.000000 6661 150714 08:15 1020.900024 6662 150714 08:20 1020.900024 6663 150714 08:25 1020.900024 6664 150714 08:30 1020.900024 6665 150714 08:35 1021.000000 6666 150714 08:40 1020.900024 6667 150714 08:45 1021.000000 6668 150714 08:50 1021.000000 6669 150714 08:55 1020.900024 6670 150714 09:00 1020.900024 6671 150714 09:05 1020.900024 6672 150714 09:10 1020.799988 6673 150714 09:15 1020.799988 6674 150714 09:20 1020.900024 6675 150714 09:25 1020.900024 6676 150714 09:30 1020.799988 6677 150714 09:35 1020.799988 6678 150714 09:40 1020.799988 6679 150714 09:45 1020.799988 6680 150714 09:50 1020.799988 6681 150714 09:55 1020.799988 6682 150714 10:00 1020.799988 6683 150714 10:05 1020.799988 6684 150714 10:10 1020.700012 6685 150714 10:15 1020.599976 6686 150714 10:20 1020.599976 6687 150714 10:25 1020.500000 6688 150714 10:30 1020.500000 6689 150714 10:35 1020.500000 6690 150714 10:40 1020.500000 6691 150714 10:45 1020.400024 6692 150714 10:50 1020.400024 6693 150714 10:55 1020.299988 6694 150714 11:00 1020.299988 6695 150714 11:05 1020.200012 6696 150714 11:10 1020.200012 6697 150714 11:15 1020.099976 6698 150714 11:20 1020.099976 6699 150714 11:25 1020.000000 6700 150714 11:30 1020.000000 6701 150714 11:35 1020.000000 6702 150714 11:40 1020.000000 6703 150714 11:45 1020.000000 6704 150714 11:50 1020.099976 6705 150714 11:55 1020.000000 6706 150714 12:00 1020.000000 6707 150714 12:05 1020.000000 6708 150714 12:10 1019.900024 6709 150714 12:15 1019.900024 6710 150714 12:20 1019.799988 6711 150714 12:25 1019.799988 6712 150714 12:30 1019.799988 6713 150714 12:35 1019.799988 6714 150714 12:40 1019.700012 6715 150714 12:45 1019.700012 6716 150714 12:50 1019.599976 6717 150714 12:55 1019.500000 6718 150714 13:00 1019.400024 6719 150714 13:05 1019.299988 6720 150714 13:10 1019.400024 6721 150714 13:15 1019.299988 6722 150714 13:20 1019.200012 6723 150714 13:25 1019.099976 6724 150714 13:30 1019.099976 6725 150714 13:35 1019.099976 6726 150714 13:40 1019.000000 6727 150714 13:45 1019.000000 6728 150714 13:50 1019.000000 6729 150714 13:55 1019.000000 6730 150714 14:00 1018.900024 6731 150714 14:05 1018.900024 6732 150714 14:10 1018.900024 6733 150714 14:15 1018.799988 6734 150714 14:20 1018.700012 6735 150714 14:25 1018.599976 6736 150714 14:30 1018.599976 6737 150714 14:35 1018.700012 6738 150714 14:40 1018.599976 6739 150714 14:45 1018.500000 6740 150714 14:50 1018.500000 6741 150714 14:55 1018.500000 6742 150714 15:00 1018.500000 6743 150714 15:05 1018.599976 6744 150714 15:10 1018.599976 6745 150714 15:15 1018.599976 6746 150714 15:20 1018.599976 6747 150714 15:25 1018.700012 6748 150714 15:30 1018.700012 6749 150714 15:35 1018.700012 6750 150714 15:40 1018.700012 6751 150714 15:45 1018.700012 6752 150714 15:50 1018.799988 6753 150714 15:55 1018.700012 6754 150714 16:00 1018.799988 6755 150714 16:05 1018.799988 6756 150714 16:10 1018.799988 6757 150714 16:15 1018.799988 6758 150714 16:20 1018.700012 6759 150714 16:25 1018.700012 6760 150714 16:30 1018.700012 6761 150714 16:35 1018.700012 6762 150714 16:40 1018.700012 6763 150714 16:45 1018.700012 6764 150714 16:50 1018.700012 6765 150714 16:55 1018.799988 6766 150714 17:00 1018.799988 6767 150714 17:05 1018.799988 6768 150714 17:10 1018.900024 6769 150714 17:15 1018.900024 6770 150714 17:20 1018.900024 6771 150714 17:25 1018.900024 6772 150714 17:30 1018.900024 6773 150714 17:35 1019.000000 6774 150714 17:40 1019.000000 6775 150714 17:45 1019.000000 6776 150714 17:50 1019.099976 6777 150714 17:55 1019.000000 6778 150714 18:00 1019.099976 6779 150714 18:05 1019.099976 6780 150714 18:10 1019.200012 6781 150714 18:15 1019.299988 6782 150714 18:20 1019.400024 6783 150714 18:25 1019.400024 6784 150714 18:30 1019.500000 6785 150714 18:35 1019.500000 6786 150714 18:40 1019.400024 6787 150714 18:45 1019.500000 6788 150714 18:50 1019.500000 6789 150714 18:55 1019.599976 6790 150714 19:00 1019.599976 6791 150714 19:05 1019.599976 6792 150714 19:10 1019.700012 6793 150714 19:15 1019.700012 6794 150714 19:20 1019.700012 6795 150714 19:25 1019.799988 6796 150714 19:30 1019.900024 6797 150714 19:35 1020.000000 6798 150714 19:40 1020.099976 6799 150714 19:45 1020.099976 6800 150714 19:50 1020.099976 6801 150714 19:55 1020.200012 6802 150714 20:00 1020.200012 6803 150714 20:05 1020.200012 6804 150714 20:10 1020.099976 6805 150714 20:15 1020.200012 6806 150714 20:20 1020.200012 6807 150714 20:25 1020.200012 6808 150714 20:30 1020.200012 6809 150714 20:35 1020.200012 6810 150714 20:40 1020.200012 6811 150714 20:45 1020.299988 6812 150714 20:50 1020.299988 6813 150714 20:55 1020.299988 6814 150714 21:00 1020.299988 6815 150714 21:05 1020.299988 6816 150714 21:10 1020.200012 6817 150714 21:15 1020.200012 6818 150714 21:20 1020.200012 6819 150714 21:25 1020.200012 6820 150714 21:30 1020.200012 6821 150714 21:35 1020.200012 6822 150714 21:40 1020.099976 6823 150714 21:45 1020.099976 6824 150714 21:50 1020.000000 6825 150714 21:55 1020.000000 6826 150714 22:00 1020.099976 6827 150714 22:05 1020.200012 6828 150714 22:10 1020.200012 6829 150714 22:15 1020.200012 6830 150714 22:20 1020.299988 6831 150714 22:25 1020.200012 6832 150714 22:30 1020.299988 6833 150714 22:35 1020.299988 6834 150714 22:40 1020.200012 6835 150714 22:45 1020.200012 6836 150714 22:50 1020.200012 6837 150714 22:55 1020.200012 6838 150714 23:00 1020.099976 6839 150714 23:05 1020.099976 6840 150714 23:10 1020.099976 6841 150714 23:15 1020.099976 6842 150714 23:20 1020.099976 6843 150714 23:25 1020.200012 6844 150714 23:30 1020.200012 6845 150714 23:35 1020.099976 6846 150714 23:35 1020.099976 6847 150714 23:40 1020.200012 6848 150714 23:45 1020.099976 6849 150714 23:50 1020.099976 6850 150714 23:55 1020.099976 6851 150715 00:00 1019.900024 6852 150715 00:05 1019.900024 6853 150715 00:10 1019.799988 6854 150715 00:15 1019.799988 6855 150715 00:20 1019.700012 6856 150715 00:25 1019.700012 6857 150715 00:30 1019.700012 6858 150715 00:35 1019.799988 6859 150715 00:40 1019.700012 6860 150715 00:45 1019.700012 6861 150715 00:50 1019.700012 6862 150715 00:55 1019.700012 6863 150715 01:00 1019.700012 6864 150715 01:05 1019.700012 6865 150715 01:10 1019.700012 6866 150715 01:15 1019.700012 6867 150715 01:20 1019.700012 6868 150715 01:25 1019.799988 6869 150715 01:30 1019.700012 6870 150715 01:35 1019.700012 6871 150715 01:40 1019.799988 6872 150715 01:45 1019.799988 6873 150715 01:50 1019.799988 6874 150715 01:55 1019.700012 6875 150715 02:00 1019.700012 6876 150715 02:05 1019.700012 6877 150715 02:10 1019.599976 6878 150715 02:15 1019.700012 6879 150715 02:20 1019.700012 6880 150715 02:25 1019.700012 6881 150715 02:30 1019.799988 6882 150715 02:35 1019.799988 6883 150715 02:40 1019.799988 6884 150715 02:45 1019.799988 6885 150715 02:50 1019.900024 6886 150715 02:55 1019.799988 6887 150715 03:00 1019.799988 6888 150715 03:05 1019.799988 6889 150715 03:10 1019.900024 6890 150715 03:15 1019.900024 6891 150715 03:20 1019.799988 6892 150715 03:25 1019.799988 6893 150715 03:30 1019.799988 6894 150715 03:35 1019.700012 6895 150715 03:40 1019.700012 6896 150715 03:45 1019.700012 6897 150715 03:50 1019.700012 6898 150715 03:55 1019.799988 6899 150715 04:00 1019.700012 6900 150715 04:05 1019.700012 6901 150715 04:10 1019.799988 6902 150715 04:15 1019.900024 6903 150715 04:20 1019.799988 6904 150715 04:25 1019.900024 6905 150715 04:30 1019.900024 6906 150715 04:35 1019.900024 6907 150715 04:40 1019.799988 6908 150715 04:45 1019.799988 6909 150715 04:50 1019.799988 6910 150715 04:55 1019.799988 6911 150715 05:00 1019.799988 6912 150715 05:05 1019.799988 6913 150715 05:10 1019.900024 6914 150715 05:15 1020.000000 6915 150715 05:20 1020.000000 6916 150715 05:25 1020.099976 6917 150715 05:30 1020.200012 6918 150715 05:35 1020.299988 6919 150715 05:40 1020.299988 6920 150715 05:45 1020.400024 6921 150715 05:50 1020.400024 6922 150715 05:55 1020.299988 6923 150715 06:00 1020.299988 6924 150715 06:05 1020.400024 6925 150715 06:10 1020.500000 6926 150715 06:15 1020.400024 6927 150715 06:20 1020.299988 6928 150715 06:25 1020.299988 6929 150715 06:30 1020.299988 6930 150715 06:35 1020.299988 6931 150715 06:40 1020.299988 6932 150715 06:45 1020.200012 6933 150715 06:50 1020.200012 6934 150715 06:55 1020.299988 6935 150715 07:00 1020.299988 6936 150715 07:05 1020.299988 6937 150715 07:10 1020.200012 6938 150715 07:15 1020.200012 6939 150715 07:20 1020.200012 6940 150715 07:25 1020.299988 6941 150715 07:30 1020.200012 6942 150715 07:35 1020.200012 6943 150715 07:40 1020.200012 6944 150715 07:45 1020.200012 6945 150715 07:50 1020.299988 6946 150715 07:55 1020.299988 6947 150715 08:00 1020.400024 6948 150715 08:05 1020.299988 6949 150715 08:10 1020.299988 6950 150715 08:15 1020.400024 6951 150715 08:20 1020.400024 6952 150715 08:25 1020.500000 6953 150715 08:30 1020.500000 6954 150715 08:35 1020.500000 6955 150715 08:40 1020.500000 6956 150715 08:45 1020.599976 6957 150715 08:50 1020.500000 6958 150715 08:55 1020.400024 6959 150715 09:00 1020.299988 6960 150715 09:05 1020.200012 6961 150715 09:10 1020.200012 6962 150715 09:15 1020.200012 6963 150715 09:20 1020.299988 6964 150715 09:25 1020.400024 6965 150715 09:30 1020.400024 6966 150715 09:35 1020.400024 6967 150715 09:40 1020.400024 6968 150715 09:45 1020.500000 6969 150715 09:50 1020.500000 6970 150715 09:55 1020.500000 6971 150715 10:00 1020.400024 6972 150715 10:05 1020.299988 6973 150715 10:10 1020.200012 6974 150715 10:15 1020.200012 6975 150715 10:20 1020.200012 6976 150715 10:25 1020.200012 6977 150715 10:30 1020.299988 6978 150715 10:35 1020.200012 6979 150715 10:40 1020.299988 6980 150715 10:45 1020.200012 6981 150715 10:50 1019.799988 6982 150715 10:55 1019.599976 6983 150715 11:00 1019.599976 6984 150715 11:05 1019.700012 6985 150715 11:10 1019.799988 6986 150715 11:15 1019.900024 6987 150715 11:20 1019.700012 6988 150715 11:25 1019.700012 6989 150715 11:30 1019.900024 6990 150715 11:35 1019.900024 6991 150715 11:40 1019.900024 6992 150715 11:45 1019.799988 6993 150715 11:50 1019.900024 6994 150715 11:55 1019.599976 6995 150715 12:00 1019.400024 6996 150715 12:05 1019.700012 6997 150715 12:10 1019.500000 6998 150715 12:15 1019.299988 6999 150715 12:20 1019.299988 7000 150715 12:25 1019.400024 7001 150715 12:30 1019.400024 7002 150715 12:35 1019.299988 7003 150715 12:40 1019.299988 7004 150715 12:45 1019.099976 7005 150715 12:50 1019.200012 7006 150715 12:55 1019.200012 7007 150715 13:00 1019.099976 7008 150715 13:05 1019.099976 7009 150715 13:10 1019.099976 7010 150715 13:15 1019.099976 7011 150715 13:20 1019.099976 7012 150715 13:25 1019.000000 7013 150715 13:30 1018.900024 7014 150715 13:35 1018.900024 7015 150715 13:40 1018.799988 7016 150715 13:45 1018.599976 7017 150715 13:50 1018.400024 7018 150715 13:55 1018.299988 7019 150715 14:00 1018.299988 7020 150715 14:05 1018.299988 7021 150715 14:10 1018.299988 7022 150715 14:15 1018.299988 7023 150715 14:20 1018.200012 7024 150715 14:25 1018.200012 7025 150715 14:30 1018.400024 7026 150715 14:35 1018.299988 7027 150715 14:40 1018.200012 7028 150715 14:45 1018.299988 7029 150715 14:50 1018.400024 7030 150715 14:55 1018.400024 7031 150715 15:00 1018.400024 7032 150715 15:05 1018.500000 7033 150715 15:10 1018.599976 7034 150715 15:15 1018.700012 7035 150715 15:20 1018.599976 7036 150715 15:25 1018.599976 7037 150715 15:30 1018.599976 7038 150715 15:35 1018.599976 7039 150715 15:40 1018.599976 7040 150715 15:45 1018.500000 7041 150715 15:50 1018.400024 7042 150715 15:55 1018.299988 7043 150715 16:00 1018.500000 7044 150715 16:05 1018.599976 7045 150715 16:10 1018.500000 7046 150715 16:15 1018.500000 7047 150715 16:20 1018.500000 7048 150715 16:25 1018.400024 7049 150715 16:30 1018.200012 7050 150715 16:35 1018.200012 7051 150715 16:40 1018.000000 7052 150715 16:45 1017.900024 7053 150715 16:50 1017.900024 7054 150715 16:55 1017.799988 7055 150715 17:00 1017.599976 7056 150715 17:05 1017.599976 7057 150715 17:10 1017.599976 7058 150715 17:15 1017.400024 7059 150715 17:20 1017.500000 7060 150715 17:25 1017.599976 7061 150715 17:30 1017.700012 7062 150715 17:35 1017.799988 7063 150715 17:40 1017.900024 7064 150715 17:45 1018.000000 7065 150715 17:50 1017.900024 7066 150715 17:55 1017.799988 7067 150715 18:00 1017.599976 7068 150715 18:05 1017.700012 7069 150715 18:10 1017.599976 7070 150715 18:15 1017.599976 7071 150715 18:20 1017.700012 7072 150715 18:25 1017.700012 7073 150715 18:30 1017.700012 7074 150715 18:35 1017.599976 7075 150715 18:40 1017.599976 7076 150715 18:45 1017.500000 7077 150715 18:50 1017.700012 7078 150715 18:55 1017.700012 7079 150715 19:00 1017.799988 7080 150715 19:05 1017.799988 7081 150715 19:10 1017.900024 7082 150715 19:15 1017.799988 7083 150715 19:20 1017.900024 7084 150715 19:25 1018.000000 7085 150715 19:30 1018.299988 7086 150715 19:35 1018.299988 7087 150715 19:40 1018.299988 7088 150715 19:45 1018.400024 7089 150715 19:50 1018.299988 7090 150715 19:55 1018.299988 7091 150715 20:00 1018.200012 7092 150715 20:05 1018.200012 7093 150715 20:10 1018.099976 7094 150715 20:15 1018.099976 7095 150715 20:20 1018.000000 7096 150715 20:25 1018.099976 7097 150715 20:30 1018.099976 7098 150715 20:35 1018.099976 7099 150715 20:40 1018.099976 7100 150715 20:45 1018.099976 7101 150715 20:50 1018.099976 7102 150715 20:55 1017.900024 7103 150715 21:00 1017.799988 7104 150715 21:05 1017.599976 7105 150715 21:10 1017.700012 7106 150715 21:15 1017.599976 7107 150715 21:20 1017.700012 7108 150715 21:25 1017.700012 7109 150715 21:30 1017.599976 7110 150715 21:35 1017.599976 7111 150715 21:40 1017.599976 7112 150715 21:45 1017.500000 7113 150715 21:50 1017.500000 7114 150715 21:55 1017.400024 7115 150715 22:00 1017.400024 7116 150715 22:05 1017.299988 7117 150715 22:10 1017.299988 7118 150715 22:15 1017.299988 7119 150715 22:20 1017.099976 7120 150715 22:25 1017.200012 7121 150715 22:30 1017.200012 7122 150715 22:35 1017.299988 7123 150715 22:40 1017.500000 7124 150715 22:45 1017.599976 7125 150715 22:50 1017.500000 7126 150715 22:55 1017.700012 7127 150715 23:00 1017.599976 7128 150715 23:05 1017.500000 7129 150715 23:10 1017.400024 7130 150715 23:15 1017.299988 7131 150715 23:20 1017.200012 7132 150715 23:25 1017.099976 7133 150715 23:30 1017.099976 7134 150715 23:35 1017.000000 7135 150715 23:35 1017.000000 7136 150715 23:40 1016.900024 7137 150715 23:45 1016.700012 7138 150715 23:50 1016.599976 7139 150715 23:55 1016.500000 7140 150716 00:00 1016.500000 7141 150716 00:05 1016.599976 7142 150716 00:10 1016.599976 7143 150716 00:15 1016.400024 7144 150716 00:20 1016.400024 7145 150716 00:25 1016.299988 7146 150716 00:30 1016.200012 7147 150716 00:35 1016.200012 7148 150716 00:40 1016.099976 7149 150716 00:45 1016.099976 7150 150716 00:50 1016.099976 7151 150716 00:55 1016.099976 7152 150716 01:00 1016.099976 7153 150716 01:05 1016.000000 7154 150716 01:10 1015.799988 7155 150716 01:15 1015.799988 7156 150716 01:20 1015.900024 7157 150716 01:25 1015.799988 7158 150716 01:30 1015.799988 7159 150716 01:35 1015.799988 7160 150716 01:40 1015.799988 7161 150716 01:45 1015.900024 7162 150716 01:50 1016.000000 7163 150716 01:55 1015.799988 7164 150716 02:00 1015.900024 7165 150716 02:05 1015.900024 7166 150716 02:10 1015.900024 7167 150716 02:15 1015.900024 7168 150716 02:20 1015.900024 7169 150716 02:25 1015.799988 7170 150716 02:30 1015.700012 7171 150716 02:35 1015.799988 7172 150716 02:40 1015.900024 7173 150716 02:45 1015.799988 7174 150716 02:50 1015.700012 7175 150716 02:55 1015.799988 7176 150716 03:00 1015.900024 7177 150716 03:05 1015.900024 7178 150716 03:10 1015.900024 7179 150716 03:15 1015.900024 7180 150716 03:20 1015.700012 7181 150716 03:25 1015.599976 7182 150716 03:30 1015.599976 7183 150716 03:35 1015.599976 7184 150716 03:40 1015.599976 7185 150716 03:45 1015.599976 7186 150716 03:50 1015.500000 7187 150716 03:55 1015.400024 7188 150716 04:00 1015.299988 7189 150716 04:05 1015.299988 7190 150716 04:10 1015.299988 7191 150716 04:15 1015.299988 7192 150716 04:20 1015.400024 7193 150716 04:25 1015.400024 7194 150716 04:30 1015.400024 7195 150716 04:35 1015.299988 7196 150716 04:40 1015.299988 7197 150716 04:45 1015.299988 7198 150716 04:50 1015.400024 7199 150716 04:55 1015.400024 7200 150716 05:00 1015.500000 7201 150716 05:05 1015.599976 7202 150716 05:10 1015.500000 7203 150716 05:15 1015.500000 7204 150716 05:20 1015.599976 7205 150716 05:25 1015.599976 7206 150716 05:30 1015.599976 7207 150716 05:35 1015.700012 7208 150716 05:40 1015.599976 7209 150716 05:45 1015.500000 7210 150716 05:50 1015.599976 7211 150716 05:55 1015.700012 7212 150716 06:00 1015.700012 7213 150716 06:05 1015.799988 7214 150716 06:10 1015.700012 7215 150716 06:15 1015.700012 7216 150716 06:20 1015.599976 7217 150716 06:25 1015.599976 7218 150716 06:30 1015.599976 7219 150716 06:35 1015.700012 7220 150716 06:40 1015.799988 7221 150716 06:45 1015.900024 7222 150716 06:50 1015.799988 7223 150716 06:55 1015.900024 7224 150716 07:00 1015.799988 7225 150716 07:05 1015.799988 7226 150716 07:10 1015.799988 7227 150716 07:15 1015.700012 7228 150716 07:20 1015.599976 7229 150716 07:25 1015.599976 7230 150716 07:30 1015.599976 7231 150716 07:35 1015.700012 7232 150716 07:40 1015.700012 7233 150716 07:45 1015.700012 7234 150716 07:50 1015.799988 7235 150716 07:55 1015.700012 7236 150716 08:00 1015.799988 7237 150716 08:05 1015.799988 7238 150716 08:10 1015.799988 7239 150716 08:15 1015.799988 7240 150716 08:20 1015.799988 7241 150716 08:25 1015.900024 7242 150716 08:30 1015.799988 7243 150716 08:35 1015.799988 7244 150716 08:40 1015.700012 7245 150716 08:45 1015.599976 7246 150716 08:50 1015.599976 7247 150716 08:55 1015.500000 7248 150716 09:00 1015.400024 7249 150716 09:05 1015.500000 7250 150716 09:10 1015.500000 7251 150716 09:15 1015.500000 7252 150716 09:20 1015.599976 7253 150716 09:25 1015.599976 7254 150716 09:30 1015.500000 7255 150716 09:35 1015.500000 7256 150716 09:40 1015.500000 7257 150716 09:45 1015.500000 7258 150716 09:50 1015.599976 7259 150716 09:55 1015.500000 7260 150716 10:00 1015.500000 7261 150716 10:05 1015.500000 7262 150716 10:10 1015.500000 7263 150716 10:15 1015.400024 7264 150716 10:20 1015.400024 7265 150716 10:25 1015.400024 7266 150716 10:30 1015.299988 7267 150716 10:35 1015.299988 7268 150716 10:40 1015.299988 7269 150716 10:45 1015.099976 7270 150716 10:50 1015.099976 7271 150716 10:55 1015.000000 7272 150716 11:00 1014.900024 7273 150716 11:05 1015.000000 7274 150716 11:10 1015.000000 7275 150716 11:15 1014.900024 7276 150716 11:20 1014.900024 7277 150716 11:25 1014.900024 7278 150716 11:30 1014.900024 7279 150716 11:35 1014.799988 7280 150716 11:40 1014.799988 7281 150716 11:45 1015.000000 7282 150716 11:50 1014.900024 7283 150716 11:55 1015.000000 7284 150716 12:00 1014.900024 7285 150716 12:05 1014.900024 7286 150716 12:10 1014.900024 7287 150716 12:15 1014.799988 7288 150716 12:20 1014.799988 7289 150716 12:25 1014.799988 7290 150716 12:30 1014.799988 7291 150716 12:35 1014.799988 7292 150716 12:40 1014.700012 7293 150716 12:45 1014.799988 7294 150716 12:50 1014.799988 7295 150716 12:55 1014.700012 7296 150716 13:00 1014.700012 7297 150716 13:05 1014.599976 7298 150716 13:10 1014.500000 7299 150716 13:15 1014.500000 7300 150716 13:20 1014.400024 7301 150716 13:25 1014.500000 7302 150716 13:30 1014.500000 7303 150716 13:35 1014.400024 7304 150716 13:40 1014.400024 7305 150716 13:45 1014.299988 7306 150716 13:50 1014.299988 7307 150716 13:55 1014.200012 7308 150716 14:00 1014.200012 7309 150716 14:05 1014.200012 7310 150716 14:10 1014.200012 7311 150716 14:15 1014.099976 7312 150716 14:20 1014.099976 7313 150716 14:25 1014.099976 7314 150716 14:30 1014.000000 7315 150716 14:35 1014.000000 7316 150716 14:40 1014.000000 7317 150716 14:45 1013.900024 7318 150716 14:50 1014.000000 7319 150716 14:55 1014.000000 7320 150716 15:00 1014.099976 7321 150716 15:05 1014.000000 7322 150716 15:10 1014.099976 7323 150716 15:15 1014.099976 7324 150716 15:20 1014.200012 7325 150716 15:25 1014.200012 7326 150716 15:30 1014.200012 7327 150716 15:35 1014.099976 7328 150716 15:40 1014.200012 7329 150716 15:45 1014.200012 7330 150716 15:50 1014.299988 7331 150716 15:55 1014.200012 7332 150716 16:00 1014.200012 7333 150716 16:05 1014.200012 7334 150716 16:10 1014.200012 7335 150716 16:15 1014.200012 7336 150716 16:20 1014.200012 7337 150716 16:25 1014.200012 7338 150716 16:30 1014.200012 7339 150716 16:35 1014.299988 7340 150716 16:40 1014.299988 7341 150716 16:45 1014.299988 7342 150716 16:50 1014.400024 7343 150716 16:55 1014.299988 7344 150716 17:00 1014.400024 7345 150716 17:05 1014.400024 7346 150716 17:10 1014.400024 7347 150716 17:15 1014.400024 7348 150716 17:20 1014.400024 7349 150716 17:25 1014.400024 7350 150716 17:30 1014.500000 7351 150716 17:35 1014.400024 7352 150716 17:40 1014.400024 7353 150716 17:45 1014.500000 7354 150716 17:50 1014.500000 7355 150716 17:55 1014.599976 7356 150716 18:00 1014.700012 7357 150716 18:05 1014.700012 7358 150716 18:10 1014.799988 7359 150716 18:15 1014.900024 7360 150716 18:20 1015.000000 7361 150716 18:25 1014.900024 7362 150716 18:30 1015.000000 7363 150716 18:35 1015.000000 7364 150716 18:40 1015.099976 7365 150716 18:45 1015.099976 7366 150716 18:50 1015.299988 7367 150716 18:55 1015.400024 7368 150716 19:00 1015.400024 7369 150716 19:05 1015.500000 7370 150716 19:10 1015.500000 7371 150716 19:15 1015.500000 7372 150716 19:20 1015.599976 7373 150716 19:25 1015.500000 7374 150716 19:30 1015.500000 7375 150716 19:35 1015.700012 7376 150716 19:40 1015.799988 7377 150716 19:45 1015.799988 7378 150716 19:50 1015.799988 7379 150716 19:55 1016.000000 7380 150716 20:00 1016.000000 7381 150716 20:05 1016.099976 7382 150716 20:10 1016.200012 7383 150716 20:15 1016.299988 7384 150716 20:20 1016.299988 7385 150716 20:25 1016.299988 7386 150716 20:30 1016.299988 7387 150716 20:35 1016.200012 7388 150716 20:40 1016.200012 7389 150716 20:45 1016.200012 7390 150716 20:50 1016.200012 7391 150716 20:55 1016.200012 7392 150716 21:00 1016.200012 7393 150716 21:05 1016.200012 7394 150716 21:10 1016.099976 7395 150716 21:15 1016.200012 7396 150716 21:20 1016.200012 7397 150716 21:25 1016.099976 7398 150716 21:30 1016.099976 7399 150716 21:35 1016.000000 7400 150716 21:40 1016.099976 7401 150716 21:45 1016.099976 7402 150716 21:50 1016.099976 7403 150716 21:55 1016.099976 7404 150716 22:00 1016.000000 7405 150716 22:05 1016.099976 7406 150716 22:10 1016.099976 7407 150716 22:15 1016.200012 7408 150716 22:20 1016.200012 7409 150716 22:25 1016.299988 7410 150716 22:30 1016.200012 7411 150716 22:35 1016.200012 7412 150716 22:40 1016.200012 7413 150716 22:45 1016.099976 7414 150716 22:50 1016.099976 7415 150716 22:55 1016.200012 7416 150716 23:00 1016.200012 7417 150716 23:05 1016.200012 7418 150716 23:10 1016.299988 7419 150716 23:15 1016.200012 7420 150716 23:20 1016.200012 7421 150716 23:25 1016.200012 7422 150716 23:30 1016.200012 7423 150716 23:35 1016.099976 7424 150716 23:35 1016.099976 7425 150716 23:40 1016.099976 7426 150716 23:45 1016.200012 7427 150716 23:50 1016.299988 7428 150716 23:55 1016.299988 7429 150717 00:00 1016.299988 7430 150717 00:05 1016.200012 7431 150717 00:10 1016.200012 7432 150717 00:15 1016.200012 7433 150717 00:20 1016.200012 7434 150717 00:25 1016.200012 7435 150717 00:30 1016.200012 7436 150717 00:35 1016.200012 7437 150717 00:40 1016.200012 7438 150717 00:45 1016.299988 7439 150717 00:50 1016.299988 7440 150717 00:55 1016.400024 7441 150717 01:00 1016.500000 7442 150717 01:05 1016.500000 7443 150717 01:10 1016.599976 7444 150717 01:15 1016.599976 7445 150717 01:20 1016.799988 7446 150717 01:25 1016.799988 7447 150717 01:30 1016.799988 7448 150717 01:35 1016.700012 7449 150717 01:40 1016.799988 7450 150717 01:45 1016.799988 7451 150717 01:50 1016.799988 7452 150717 01:55 1016.799988 7453 150717 02:00 1016.799988 7454 150717 02:05 1016.900024 7455 150717 02:10 1016.900024 7456 150717 02:15 1017.000000 7457 150717 02:20 1017.000000 7458 150717 02:25 1017.099976 7459 150717 02:30 1017.099976 7460 150717 02:35 1017.099976 7461 150717 02:40 1017.099976 7462 150717 02:45 1017.200012 7463 150717 02:50 1017.200012 7464 150717 02:55 1017.200012 7465 150717 03:00 1017.299988 7466 150717 03:05 1017.299988 7467 150717 03:10 1017.299988 7468 150717 03:15 1017.299988 7469 150717 03:20 1017.299988 7470 150717 03:25 1017.299988 7471 150717 03:30 1017.400024 7472 150717 03:35 1017.400024 7473 150717 03:40 1017.500000 7474 150717 03:45 1017.599976 7475 150717 03:50 1017.599976 7476 150717 03:55 1017.700012 7477 150717 04:00 1017.700012 7478 150717 04:05 1017.700012 7479 150717 04:10 1017.799988 7480 150717 04:15 1017.799988 7481 150717 04:20 1017.900024 7482 150717 04:25 1017.900024 7483 150717 04:30 1017.900024 7484 150717 04:35 1017.900024 7485 150717 04:40 1018.000000 7486 150717 04:45 1018.000000 7487 150717 04:50 1018.000000 7488 150717 04:55 1018.000000 7489 150717 05:00 1018.000000 7490 150717 05:05 1018.099976 7491 150717 05:10 1018.099976 7492 150717 05:15 1018.200012 7493 150717 05:20 1018.299988 7494 150717 05:25 1018.299988 7495 150717 05:30 1018.299988 7496 150717 05:35 1018.299988 7497 150717 05:40 1018.400024 7498 150717 05:45 1018.400024 7499 150717 05:50 1018.400024 7500 150717 05:55 1018.500000 7501 150717 06:00 1018.500000 7502 150717 06:05 1018.500000 7503 150717 06:10 1018.599976 7504 150717 06:15 1018.700012 7505 150717 06:20 1018.700012 7506 150717 06:25 1018.799988 7507 150717 06:30 1018.799988 7508 150717 06:35 1018.799988 7509 150717 06:40 1018.799988 7510 150717 06:45 1018.799988 7511 150717 06:50 1018.900024 7512 150717 06:55 1018.900024 7513 150717 07:00 1018.900024 7514 150717 07:05 1018.900024 7515 150717 07:10 1019.000000 7516 150717 07:15 1019.000000 7517 150717 07:20 1018.900024 7518 150717 07:25 1018.799988 7519 150717 07:30 1018.900024 7520 150717 07:35 1018.900024 7521 150717 07:40 1018.799988 7522 150717 07:45 1018.799988 7523 150717 07:50 1018.700012 7524 150717 07:55 1018.799988 7525 150717 08:00 1018.799988 7526 150717 08:05 1018.799988 7527 150717 08:10 1018.900024 7528 150717 08:15 1018.900024 7529 150717 08:20 1018.900024 7530 150717 08:25 1018.900024 7531 150717 08:30 1018.900024 7532 150717 08:35 1018.900024 7533 150717 08:40 1018.900024 7534 150717 08:45 1019.000000 7535 150717 08:50 1019.000000 7536 150717 08:55 1019.099976 7537 150717 09:00 1019.099976 7538 150717 09:05 1019.099976 7539 150717 09:10 1019.099976 7540 150717 09:15 1019.200012 7541 150717 09:20 1019.099976 7542 150717 09:25 1019.099976 7543 150717 09:30 1019.200012 7544 150717 09:35 1019.299988 7545 150717 09:40 1019.200012 7546 150717 09:45 1019.299988 7547 150717 09:50 1019.299988 7548 150717 09:55 1019.299988 7549 150717 10:00 1019.299988 7550 150717 10:05 1019.299988 7551 150717 10:10 1019.200012 7552 150717 10:15 1019.099976 7553 150717 10:20 1019.099976 7554 150717 10:25 1019.000000 7555 150717 10:30 1019.099976 7556 150717 10:35 1019.099976 7557 150717 10:40 1019.099976 7558 150717 10:45 1019.299988 7559 150717 10:50 1019.299988 7560 150717 10:55 1019.299988 7561 150717 11:00 1019.299988 7562 150717 11:05 1019.200012 7563 150717 11:10 1019.099976 7564 150717 11:15 1019.000000 7565 150717 11:20 1019.000000 7566 150717 11:25 1019.000000 7567 150717 11:30 1018.900024 7568 150717 11:35 1018.900024 7569 150717 11:40 1018.900024 7570 150717 11:45 1018.900024 7571 150717 11:50 1018.799988 7572 150717 11:55 1018.700012 7573 150717 12:00 1018.599976 7574 150717 12:05 1018.599976 7575 150717 12:10 1018.599976 7576 150717 12:15 1018.500000 7577 150717 12:20 1018.599976 7578 150717 12:25 1018.599976 7579 150717 12:30 1018.599976 7580 150717 12:35 1018.400024 7581 150717 12:40 1018.400024 7582 150717 12:45 1018.500000 7583 150717 12:50 1018.400024 7584 150717 12:55 1018.400024 7585 150717 13:00 1018.400024 7586 150717 13:05 1018.400024 7587 150717 13:10 1018.500000 7588 150717 13:15 1018.400024 7589 150717 13:20 1018.400024 7590 150717 13:25 1018.299988 7591 150717 13:30 1018.299988 7592 150717 13:35 1018.299988 7593 150717 13:40 1018.299988 7594 150717 13:45 1018.200012 7595 150717 13:50 1018.299988 7596 150717 13:55 1018.099976 7597 150717 14:00 1018.200012 7598 150717 14:05 1018.099976 7599 150717 14:10 1017.900024 7600 150717 14:15 1017.900024 7601 150717 14:20 1018.000000 7602 150717 14:25 1018.000000 7603 150717 14:30 1017.900024 7604 150717 14:35 1018.000000 7605 150717 14:40 1018.099976 7606 150717 14:45 1017.900024 7607 150717 14:50 1017.900024 7608 150717 14:55 1017.900024 7609 150717 15:00 1017.799988 7610 150717 15:05 1018.000000 7611 150717 15:10 1018.000000 7612 150717 15:15 1018.000000 7613 150717 15:20 1018.000000 7614 150717 15:25 1018.000000 7615 150717 15:30 1018.099976 7616 150717 15:35 1018.000000 7617 150717 15:40 1017.900024 7618 150717 15:45 1018.000000 7619 150717 15:50 1018.000000 7620 150717 15:55 1018.000000 7621 150717 16:00 1018.099976 7622 150717 16:05 1018.000000 7623 150717 16:10 1018.200012 7624 150717 16:15 1018.099976 7625 150717 16:20 1018.099976 7626 150717 16:25 1018.000000 7627 150717 16:30 1018.099976 7628 150717 16:35 1018.200012 7629 150717 16:40 1018.200012 7630 150717 16:45 1018.200012 7631 150717 16:50 1018.099976 7632 150717 16:55 1018.200012 7633 150717 17:00 1018.200012 7634 150717 17:05 1018.299988 7635 150717 17:10 1018.299988 7636 150717 17:15 1018.299988 7637 150717 17:20 1018.299988 7638 150717 17:25 1018.299988 7639 150717 17:30 1018.200012 7640 150717 17:35 1018.299988 7641 150717 17:40 1018.500000 7642 150717 17:45 1018.500000 7643 150717 17:50 1018.599976 7644 150717 17:55 1018.599976 7645 150717 18:00 1018.500000 7646 150717 18:05 1018.500000 7647 150717 18:10 1018.599976 7648 150717 18:15 1018.599976 7649 150717 18:20 1018.599976 7650 150717 18:25 1018.700012 7651 150717 18:30 1018.799988 7652 150717 18:35 1018.700012 7653 150717 18:40 1018.799988 7654 150717 18:45 1018.799988 7655 150717 18:50 1018.900024 7656 150717 18:55 1018.900024 7657 150717 19:00 1018.900024 7658 150717 19:05 1019.000000 7659 150717 19:10 1019.099976 7660 150717 19:15 1019.299988 7661 150717 19:20 1019.299988 7662 150717 19:25 1019.400024 7663 150717 19:30 1019.500000 7664 150717 19:35 1019.500000 7665 150717 19:40 1019.599976 7666 150717 19:45 1019.700012 7667 150717 19:50 1019.799988 7668 150717 19:55 1019.799988 7669 150717 20:00 1019.799988 7670 150717 20:05 1019.799988 7671 150717 20:10 1019.900024 7672 150717 20:15 1019.900024 7673 150717 20:20 1020.099976 7674 150717 20:25 1020.099976 7675 150717 20:30 1020.200012 7676 150717 20:35 1020.200012 7677 150717 20:40 1020.299988 7678 150717 20:45 1020.200012 7679 150717 20:50 1020.200012 7680 150717 20:55 1020.400024 7681 150717 21:00 1020.500000 7682 150717 21:05 1020.599976 7683 150717 21:10 1020.500000 7684 150717 21:15 1020.599976 7685 150717 21:20 1020.700012 7686 150717 21:25 1020.799988 7687 150717 21:30 1020.700012 7688 150717 21:35 1020.700012 7689 150717 21:40 1020.700012 7690 150717 21:45 1020.700012 7691 150717 21:50 1020.700012 7692 150717 21:55 1020.599976 7693 150717 22:00 1020.700012 7694 150717 22:05 1020.599976 7695 150717 22:10 1020.599976 7696 150717 22:15 1020.700012 7697 150717 22:20 1020.700012 7698 150717 22:25 1020.599976 7699 150717 22:30 1020.700012 7700 150717 22:35 1020.700012 7701 150717 22:40 1020.700012 7702 150717 22:45 1020.700012 7703 150717 22:50 1020.700012 7704 150717 22:55 1020.700012 7705 150717 23:00 1020.700012 7706 150717 23:05 1020.700012 7707 150717 23:10 1020.700012 7708 150717 23:15 1020.700012 7709 150717 23:20 1020.700012 7710 150717 23:25 1020.700012 7711 150717 23:30 1020.700012 7712 150717 23:35 1020.700012 7713 150717 23:35 1020.700012 7714 150717 23:40 1020.700012 7715 150717 23:45 1020.799988 7716 150717 23:50 1020.700012 7717 150717 23:55 1020.799988 7718 150718 00:00 1020.799988 7719 150718 00:05 1020.799988 7720 150718 00:10 1020.799988 7721 150718 00:15 1020.799988 7722 150718 00:20 1020.799988 7723 150718 00:25 1020.799988 7724 150718 00:30 1020.700012 7725 150718 00:35 1020.799988 7726 150718 00:40 1020.799988 7727 150718 00:45 1020.799988 7728 150718 00:50 1020.799988 7729 150718 00:55 1020.799988 7730 150718 01:00 1020.900024 7731 150718 01:05 1020.900024 7732 150718 01:10 1020.900024 7733 150718 01:15 1020.900024 7734 150718 01:20 1020.900024 7735 150718 01:25 1020.900024 7736 150718 01:30 1020.900024 7737 150718 01:35 1020.900024 7738 150718 01:40 1020.799988 7739 150718 01:45 1020.799988 7740 150718 01:50 1020.799988 7741 150718 01:55 1020.799988 7742 150718 02:00 1020.900024 7743 150718 02:05 1020.900024 7744 150718 02:10 1020.900024 7745 150718 02:15 1020.900024 7746 150718 02:20 1020.900024 7747 150718 02:25 1021.000000 7748 150718 02:30 1021.000000 7749 150718 02:35 1021.000000 7750 150718 02:40 1021.000000 7751 150718 02:45 1021.099976 7752 150718 02:50 1021.099976 7753 150718 02:55 1021.000000 7754 150718 03:00 1021.099976 7755 150718 03:05 1021.099976 7756 150718 03:10 1021.099976 7757 150718 03:15 1021.099976 7758 150718 03:20 1021.099976 7759 150718 03:25 1021.099976 7760 150718 03:30 1021.099976 7761 150718 03:35 1021.200012 7762 150718 03:40 1021.200012 7763 150718 03:45 1021.099976 7764 150718 03:50 1021.099976 7765 150718 03:55 1021.099976 7766 150718 04:00 1021.200012 7767 150718 04:05 1021.200012 7768 150718 04:10 1021.200012 7769 150718 04:15 1021.299988 7770 150718 04:20 1021.299988 7771 150718 04:25 1021.299988 7772 150718 04:30 1021.400024 7773 150718 04:35 1021.400024 7774 150718 04:40 1021.400024 7775 150718 04:45 1021.400024 7776 150718 04:50 1021.500000 7777 150718 04:55 1021.599976 7778 150718 05:00 1021.599976 7779 150718 05:05 1021.700012 7780 150718 05:10 1021.700012 7781 150718 05:15 1021.799988 7782 150718 05:20 1021.799988 7783 150718 05:25 1021.799988 7784 150718 05:30 1021.799988 7785 150718 05:35 1021.900024 7786 150718 05:40 1021.900024 7787 150718 05:45 1022.000000 7788 150718 05:50 1022.099976 7789 150718 05:55 1022.200012 7790 150718 06:00 1022.200012 7791 150718 06:05 1022.200012 7792 150718 06:10 1022.299988 7793 150718 06:15 1022.200012 7794 150718 06:20 1022.299988 7795 150718 06:25 1022.200012 7796 150718 06:30 1022.400024 7797 150718 06:35 1022.400024 7798 150718 06:40 1022.500000 7799 150718 06:45 1022.400024 7800 150718 06:50 1022.500000 7801 150718 06:55 1022.500000 7802 150718 07:00 1022.400024 7803 150718 07:05 1022.500000 7804 150718 07:10 1022.500000 7805 150718 07:15 1022.500000 7806 150718 07:20 1022.400024 7807 150718 07:25 1022.500000 7808 150718 07:30 1022.500000 7809 150718 07:35 1022.400024 7810 150718 07:40 1022.400024 7811 150718 07:45 1022.400024 7812 150718 07:50 1022.400024 7813 150718 07:55 1022.500000 7814 150718 08:00 1022.400024 7815 150718 08:05 1022.500000 7816 150718 08:10 1022.400024 7817 150718 08:15 1022.500000 7818 150718 08:20 1022.500000 7819 150718 08:25 1022.500000 7820 150718 08:30 1022.500000 7821 150718 08:35 1022.400024 7822 150718 08:40 1022.400024 7823 150718 08:45 1022.400024 7824 150718 08:50 1022.400024 7825 150718 08:55 1022.400024 7826 150718 09:00 1022.500000 7827 150718 09:05 1022.400024 7828 150718 09:10 1022.400024 7829 150718 09:15 1022.400024 7830 150718 09:20 1022.500000 7831 150718 09:25 1022.500000 7832 150718 09:30 1022.500000 7833 150718 09:35 1022.500000 7834 150718 09:40 1022.599976 7835 150718 09:45 1022.500000 7836 150718 09:50 1022.500000 7837 150718 09:55 1022.500000 7838 150718 10:00 1022.500000 7839 150718 10:05 1022.500000 7840 150718 10:10 1022.500000 7841 150718 10:15 1022.500000 7842 150718 10:20 1022.400024 7843 150718 10:25 1022.400024 7844 150718 10:30 1022.299988 7845 150718 10:35 1022.400024 7846 150718 10:40 1022.299988 7847 150718 10:45 1022.200012 7848 150718 10:50 1022.200012 7849 150718 10:55 1022.099976 7850 150718 11:00 1022.099976 7851 150718 11:05 1022.000000 7852 150718 11:10 1021.900024 7853 150718 11:15 1021.900024 7854 150718 11:20 1021.799988 7855 150718 11:25 1021.799988 7856 150718 11:30 1021.799988 7857 150718 11:35 1021.799988 7858 150718 11:40 1021.799988 7859 150718 11:45 1021.799988 7860 150718 11:50 1021.700012 7861 150718 11:55 1021.700012 7862 150718 12:00 1021.799988 7863 150718 12:05 1021.799988 7864 150718 12:10 1021.700012 7865 150718 12:15 1021.500000 7866 150718 12:20 1021.400024 7867 150718 12:25 1021.400024 7868 150718 12:30 1021.299988 7869 150718 12:35 1021.299988 7870 150718 12:40 1021.200012 7871 150718 12:45 1021.200012 7872 150718 12:50 1021.000000 7873 150718 12:55 1021.000000 7874 150718 13:00 1021.000000 7875 150718 13:05 1021.000000 7876 150718 13:10 1021.000000 7877 150718 13:15 1021.000000 7878 150718 13:20 1021.000000 7879 150718 13:25 1020.900024 7880 150718 13:30 1020.900024 7881 150718 13:35 1020.799988 7882 150718 13:40 1020.799988 7883 150718 13:45 1020.799988 7884 150718 13:50 1020.799988 7885 150718 13:55 1020.799988 7886 150718 14:00 1020.799988 7887 150718 14:05 1020.799988 7888 150718 14:10 1020.799988 7889 150718 14:15 1020.799988 7890 150718 14:20 1020.700012 7891 150718 14:25 1020.700012 7892 150718 14:30 1020.599976 7893 150718 14:35 1020.599976 7894 150718 14:40 1020.599976 7895 150718 14:45 1020.500000 7896 150718 14:50 1020.500000 7897 150718 14:55 1020.500000 7898 150718 15:00 1020.500000 7899 150718 15:05 1020.500000 7900 150718 15:10 1020.400024 7901 150718 15:15 1020.400024 7902 150718 15:20 1020.400024 7903 150718 15:25 1020.299988 7904 150718 15:30 1020.299988 7905 150718 15:35 1020.299988 7906 150718 15:40 1020.299988 7907 150718 15:45 1020.299988 7908 150718 15:50 1020.200012 7909 150718 15:55 1020.200012 7910 150718 16:00 1020.200012 7911 150718 16:05 1020.200012 7912 150718 16:10 1020.099976 7913 150718 16:15 1020.200012 7914 150718 16:20 1020.200012 7915 150718 16:25 1020.200012 7916 150718 16:30 1020.099976 7917 150718 16:35 1020.099976 7918 150718 16:40 1020.099976 7919 150718 16:45 1020.099976 7920 150718 16:50 1020.099976 7921 150718 16:55 1020.099976 7922 150718 17:00 1020.099976 7923 150718 17:05 1020.099976 7924 150718 17:10 1020.200012 7925 150718 17:15 1020.099976 7926 150718 17:20 1020.200012 7927 150718 17:25 1020.200012 7928 150718 17:30 1020.299988 7929 150718 17:35 1020.299988 7930 150718 17:40 1020.400024 7931 150718 17:45 1020.400024 7932 150718 17:50 1020.400024 7933 150718 17:55 1020.400024 7934 150718 18:00 1020.400024 7935 150718 18:05 1020.500000 7936 150718 18:10 1020.400024 7937 150718 18:15 1020.500000 7938 150718 18:20 1020.500000 7939 150718 18:25 1020.599976 7940 150718 18:30 1020.599976 7941 150718 18:35 1020.700012 7942 150718 18:40 1020.799988 7943 150718 18:45 1020.900024 7944 150718 18:50 1021.000000 7945 150718 18:55 1021.000000 7946 150718 19:00 1021.200012 7947 150718 19:05 1021.200012 7948 150718 19:10 1021.200012 7949 150718 19:15 1021.299988 7950 150718 19:20 1021.299988 7951 150718 19:25 1021.400024 7952 150718 19:30 1021.500000 7953 150718 19:35 1021.500000 7954 150718 19:40 1021.500000 7955 150718 19:45 1021.700012 7956 150718 19:50 1021.799988 7957 150718 19:55 1021.900024 7958 150718 20:00 1022.000000 7959 150718 20:05 1022.000000 7960 150718 20:10 1021.900024 7961 150718 20:15 1022.000000 7962 150718 20:20 1022.200012 7963 150718 20:25 1022.200012 7964 150718 20:30 1022.200012 7965 150718 20:35 1022.200012 7966 150718 20:40 1022.299988 7967 150718 20:45 1022.299988 7968 150718 20:50 1022.299988 7969 150718 20:55 1022.299988 7970 150718 21:00 1022.299988 7971 150718 21:05 1022.299988 7972 150718 21:10 1022.200012 7973 150718 21:15 1022.200012 7974 150718 21:20 1022.200012 7975 150718 21:25 1022.200012 7976 150718 21:30 1022.299988 7977 150718 21:35 1022.200012 7978 150718 21:40 1022.200012 7979 150718 21:45 1022.099976 7980 150718 21:50 1022.099976 7981 150718 21:55 1022.000000 7982 150718 22:00 1022.000000 7983 150718 22:05 1022.099976 7984 150718 22:10 1022.000000 7985 150718 22:15 1022.099976 7986 150718 22:20 1022.000000 7987 150718 22:25 1022.000000 7988 150718 22:30 1022.200012 7989 150718 22:35 1022.200012 7990 150718 22:40 1022.299988 7991 150718 22:45 1022.299988 7992 150718 22:50 1022.200012 7993 150718 22:55 1022.200012 7994 150718 23:00 1022.200012 7995 150718 23:05 1022.200012 7996 150718 23:10 1022.200012 7997 150718 23:15 1022.200012 7998 150718 23:20 1022.200012 7999 150718 23:25 1022.200012 8000 150718 23:30 1022.200012 8001 150718 23:35 1022.200012 8002 150718 23:35 1022.200012 8003 150718 23:40 1022.200012 8004 150718 23:45 1022.200012 8005 150718 23:50 1022.200012 8006 150718 23:55 1022.200012 8007 150719 00:00 1022.200012 8008 150719 00:05 1022.200012 8009 150719 00:10 1022.200012 8010 150719 00:15 1022.200012 8011 150719 00:20 1022.200012 8012 150719 00:25 1022.200012 8013 150719 00:30 1022.200012 8014 150719 00:35 1022.099976 8015 150719 00:40 1022.000000 8016 150719 00:45 1022.000000 8017 150719 00:50 1021.900024 8018 150719 00:55 1022.000000 8019 150719 01:00 1021.900024 8020 150719 01:05 1021.900024 8021 150719 01:10 1021.900024 8022 150719 01:15 1021.900024 8023 150719 01:20 1021.900024 8024 150719 01:25 1021.799988 8025 150719 01:30 1021.799988 8026 150719 01:35 1021.799988 8027 150719 01:40 1021.900024 8028 150719 01:45 1021.900024 8029 150719 01:50 1021.900024 8030 150719 01:55 1021.900024 8031 150719 02:00 1022.000000 8032 150719 02:05 1022.000000 8033 150719 02:10 1022.000000 8034 150719 02:15 1022.000000 8035 150719 02:20 1021.900024 8036 150719 02:25 1022.000000 8037 150719 02:30 1022.000000 8038 150719 02:35 1022.000000 8039 150719 02:40 1022.000000 8040 150719 02:45 1022.000000 8041 150719 02:50 1022.000000 8042 150719 02:55 1022.099976 8043 150719 03:00 1022.200012 8044 150719 03:05 1022.299988 8045 150719 03:10 1022.400024 8046 150719 03:15 1022.400024 8047 150719 03:20 1022.500000 8048 150719 03:25 1022.500000 8049 150719 03:30 1022.400024 8050 150719 03:35 1022.400024 8051 150719 03:40 1022.400024 8052 150719 03:45 1022.400024 8053 150719 03:50 1022.299988 8054 150719 03:55 1022.299988 8055 150719 04:00 1022.299988 8056 150719 04:05 1022.400024 8057 150719 04:10 1022.299988 8058 150719 04:15 1022.400024 8059 150719 04:20 1022.299988 8060 150719 04:25 1022.299988 8061 150719 04:30 1022.299988 8062 150719 04:35 1022.299988 8063 150719 04:40 1022.299988 8064 150719 04:45 1022.400024 8065 150719 04:50 1022.400024 8066 150719 04:55 1022.299988 8067 150719 05:00 1022.400024 8068 150719 05:05 1022.299988 8069 150719 05:10 1022.299988 8070 150719 05:15 1022.400024 8071 150719 05:20 1022.299988 8072 150719 05:25 1022.400024 8073 150719 05:30 1022.400024 8074 150719 05:35 1022.400024 8075 150719 05:40 1022.299988 8076 150719 05:45 1022.400024 8077 150719 05:50 1022.400024 8078 150719 05:55 1022.400024 8079 150719 06:00 1022.400024 8080 150719 06:05 1022.400024 8081 150719 06:10 1022.400024 8082 150719 06:15 1022.400024 8083 150719 06:20 1022.400024 8084 150719 06:25 1022.400024 8085 150719 06:30 1022.299988 8086 150719 06:35 1022.299988 8087 150719 06:40 1022.299988 8088 150719 06:45 1022.299988 8089 150719 06:50 1022.400024 8090 150719 06:55 1022.400024 8091 150719 07:00 1022.400024 8092 150719 07:05 1022.500000 8093 150719 07:10 1022.599976 8094 150719 07:15 1022.700012 8095 150719 07:20 1022.500000 8096 150719 07:25 1022.500000 8097 150719 07:30 1022.500000 8098 150719 07:35 1022.500000 8099 150719 07:40 1022.599976 8100 150719 07:45 1022.599976 8101 150719 07:50 1022.599976 8102 150719 07:55 1022.599976 8103 150719 08:00 1022.599976 8104 150719 08:05 1022.599976 8105 150719 08:10 1022.599976 8106 150719 08:15 1022.500000 8107 150719 08:20 1022.400024 8108 150719 08:25 1022.400024 8109 150719 08:30 1022.400024 8110 150719 08:35 1022.400024 8111 150719 08:40 1022.400024 8112 150719 08:45 1022.299988 8113 150719 08:50 1022.500000 8114 150719 08:55 1022.400024 8115 150719 09:00 1022.599976 8116 150719 09:05 1022.700012 8117 150719 09:10 1022.599976 8118 150719 09:15 1022.599976 8119 150719 09:20 1022.500000 8120 150719 09:25 1022.500000 8121 150719 09:30 1022.500000 8122 150719 09:35 1022.400024 8123 150719 09:40 1022.400024 8124 150719 09:45 1022.299988 8125 150719 09:50 1022.299988 8126 150719 09:55 1022.299988 8127 150719 10:00 1022.200012 8128 150719 10:05 1022.200012 8129 150719 10:10 1022.099976 8130 150719 10:15 1022.200012 8131 150719 10:20 1022.000000 8132 150719 10:25 1021.900024 8133 150719 10:30 1021.900024 8134 150719 10:35 1021.900024 8135 150719 10:40 1021.700012 8136 150719 10:45 1021.799988 8137 150719 10:50 1021.900024 8138 150719 10:55 1021.799988 8139 150719 11:00 1021.900024 8140 150719 11:05 1021.799988 8141 150719 11:10 1021.900024 8142 150719 11:15 1021.799988 8143 150719 11:20 1021.700012 8144 150719 11:25 1021.700012 8145 150719 11:30 1021.799988 8146 150719 11:35 1021.700012 8147 150719 11:40 1021.700012 8148 150719 11:45 1021.700012 8149 150719 11:50 1021.700012 8150 150719 11:55 1021.700012 8151 150719 12:00 1021.599976 8152 150719 12:05 1021.599976 8153 150719 12:10 1021.500000 8154 150719 12:15 1021.500000 8155 150719 12:20 1021.400024 8156 150719 12:25 1021.500000 8157 150719 12:30 1021.500000 8158 150719 12:35 1021.500000 8159 150719 12:40 1021.500000 8160 150719 12:45 1021.400024 8161 150719 12:50 1021.299988 8162 150719 12:55 1021.299988 8163 150719 13:00 1021.400024 8164 150719 13:05 1021.299988 8165 150719 13:10 1021.200012 8166 150719 13:15 1021.200012 8167 150719 13:20 1021.099976 8168 150719 13:25 1021.099976 8169 150719 13:30 1021.099976 8170 150719 13:35 1021.000000 8171 150719 13:40 1021.000000 8172 150719 13:45 1021.000000 8173 150719 13:50 1020.900024 8174 150719 13:55 1020.900024 8175 150719 14:00 1021.000000 8176 150719 14:05 1021.000000 8177 150719 14:10 1021.000000 8178 150719 14:15 1020.900024 8179 150719 14:20 1021.000000 8180 150719 14:25 1020.900024 8181 150719 14:30 1020.799988 8182 150719 14:35 1020.799988 8183 150719 14:40 1020.700012 8184 150719 14:45 1020.700012 8185 150719 14:50 1020.700012 8186 150719 14:55 1020.599976 8187 150719 15:00 1020.599976 8188 150719 15:05 1020.500000 8189 150719 15:10 1020.500000 8190 150719 15:15 1020.500000 8191 150719 15:20 1020.500000 8192 150719 15:25 1020.500000 8193 150719 15:30 1020.599976 8194 150719 15:35 1020.599976 8195 150719 15:40 1020.599976 8196 150719 15:45 1020.500000 8197 150719 15:50 1020.599976 8198 150719 15:55 1020.599976 8199 150719 16:00 1020.599976 8200 150719 16:05 1020.599976 8201 150719 16:10 1020.500000 8202 150719 16:15 1020.500000 8203 150719 16:20 1020.599976 8204 150719 16:25 1020.599976 8205 150719 16:30 1020.599976 8206 150719 16:35 1020.700012 8207 150719 16:40 1020.700012 8208 150719 16:45 1020.700012 8209 150719 16:50 1020.599976 8210 150719 16:55 1020.599976 8211 150719 17:00 1020.599976 8212 150719 17:05 1020.599976 8213 150719 17:10 1020.599976 8214 150719 17:15 1020.599976 8215 150719 17:20 1020.700012 8216 150719 17:25 1020.799988 8217 150719 17:30 1020.900024 8218 150719 17:35 1020.900024 8219 150719 17:40 1020.900024 8220 150719 17:45 1020.900024 8221 150719 17:50 1020.900024 8222 150719 17:55 1020.900024 8223 150719 18:00 1020.799988 8224 150719 18:05 1020.799988 8225 150719 18:10 1020.799988 8226 150719 18:15 1020.799988 8227 150719 18:20 1020.799988 8228 150719 18:25 1020.799988 8229 150719 18:30 1020.799988 8230 150719 18:35 1020.700012 8231 150719 18:40 1020.799988 8232 150719 18:45 1020.700012 8233 150719 18:50 1020.799988 8234 150719 18:55 1020.900024 8235 150719 19:00 1020.900024 8236 150719 19:05 1021.000000 8237 150719 19:10 1021.000000 8238 150719 19:15 1021.000000 8239 150719 19:20 1021.099976 8240 150719 19:25 1021.099976 8241 150719 19:30 1021.099976 8242 150719 19:35 1021.099976 8243 150719 19:40 1021.200012 8244 150719 19:45 1021.200012 8245 150719 19:50 1021.299988 8246 150719 19:55 1021.500000 8247 150719 20:00 1021.700012 8248 150719 20:05 1021.700012 8249 150719 20:10 1021.599976 8250 150719 20:15 1021.599976 8251 150719 20:20 1021.599976 8252 150719 20:25 1021.400024 8253 150719 20:30 1021.500000 8254 150719 20:35 1021.400024 8255 150719 20:40 1021.299988 8256 150719 20:45 1021.299988 8257 150719 20:50 1021.299988 8258 150719 20:55 1021.299988 8259 150719 21:00 1021.099976 8260 150719 21:05 1021.200012 8261 150719 21:10 1021.200012 8262 150719 21:15 1021.099976 8263 150719 21:20 1021.099976 8264 150719 21:25 1021.000000 8265 150719 21:30 1021.000000 8266 150719 21:35 1020.900024 8267 150719 21:40 1020.799988 8268 150719 21:45 1020.799988 8269 150719 21:50 1020.700012 8270 150719 21:55 1020.599976 8271 150719 22:00 1020.599976 8272 150719 22:05 1020.599976 8273 150719 22:10 1020.599976 8274 150719 22:15 1020.700012 8275 150719 22:20 1020.700012 8276 150719 22:25 1020.700012 8277 150719 22:30 1020.799988 8278 150719 22:35 1020.799988 8279 150719 22:40 1020.799988 8280 150719 22:45 1020.700012 8281 150719 22:50 1020.599976 8282 150719 22:55 1020.500000 8283 150719 23:00 1020.400024 8284 150719 23:05 1020.500000 8285 150719 23:10 1020.400024 8286 150719 23:15 1020.299988 8287 150719 23:20 1020.299988 8288 150719 23:25 1020.299988 8289 150719 23:30 1020.200012 8290 150719 23:35 1020.200012 8291 150719 23:35 1020.200012 8292 150719 23:40 1020.099976 8293 150719 23:45 1020.099976 8294 150719 23:50 1019.900024 8295 150719 23:55 1019.799988 8296 150720 00:00 1019.700012 8297 150720 00:05 1019.700012 8298 150720 00:10 1019.599976 8299 150720 00:15 1019.599976 8300 150720 00:20 1019.500000 8301 150720 00:25 1019.400024 8302 150720 00:30 1019.400024 8303 150720 00:35 1019.299988 8304 150720 00:40 1019.299988 8305 150720 00:45 1019.000000 8306 150720 00:50 1019.099976 8307 150720 00:55 1018.900024 8308 150720 01:00 1018.900024 8309 150720 01:05 1018.900024 8310 150720 01:10 1018.900024 8311 150720 01:15 1018.799988 8312 150720 01:20 1018.700012 8313 150720 01:25 1018.599976 8314 150720 01:30 1018.599976 8315 150720 01:35 1018.500000 8316 150720 01:40 1018.299988 8317 150720 01:45 1018.099976 8318 150720 01:50 1018.099976 8319 150720 01:55 1018.200012 8320 150720 02:00 1018.299988 8321 150720 02:05 1018.299988 8322 150720 02:10 1018.400024 8323 150720 02:15 1018.200012 8324 150720 02:20 1018.299988 8325 150720 02:25 1018.299988 8326 150720 02:30 1018.400024 8327 150720 02:35 1018.400024 8328 150720 02:40 1018.400024 8329 150720 02:45 1018.299988 8330 150720 02:50 1018.299988 8331 150720 02:55 1018.299988 8332 150720 03:00 1018.299988 8333 150720 03:05 1018.299988 8334 150720 03:10 1018.299988 8335 150720 03:15 1018.299988 8336 150720 03:20 1018.400024 8337 150720 03:25 1018.299988 8338 150720 03:30 1018.299988 8339 150720 03:35 1018.299988 8340 150720 03:40 1018.299988 8341 150720 03:45 1018.299988 8342 150720 03:50 1018.299988 8343 150720 03:55 1018.400024 8344 150720 04:00 1018.400024 8345 150720 04:05 1018.400024 8346 150720 04:10 1018.400024 8347 150720 04:15 1018.500000 8348 150720 04:20 1018.599976 8349 150720 04:25 1018.700012 8350 150720 04:30 1018.700012 8351 150720 04:35 1018.700012 8352 150720 04:40 1018.599976 8353 150720 04:45 1018.599976 8354 150720 04:50 1018.599976 8355 150720 04:55 1018.599976 8356 150720 05:00 1018.599976 8357 150720 05:05 1018.599976 8358 150720 05:10 1018.599976 8359 150720 05:15 1018.700012 8360 150720 05:20 1018.700012 8361 150720 05:25 1018.700012 8362 150720 05:30 1018.799988 8363 150720 05:35 1018.799988 8364 150720 05:40 1018.799988 8365 150720 05:45 1018.799988 8366 150720 05:50 1018.900024 8367 150720 05:55 1018.799988 8368 150720 06:00 1018.900024 8369 150720 06:05 1018.900024 8370 150720 06:10 1018.900024 8371 150720 06:15 1019.000000 8372 150720 06:20 1018.900024 8373 150720 06:25 1018.900024 8374 150720 06:30 1018.900024 8375 150720 06:35 1018.900024 8376 150720 06:40 1018.900024 8377 150720 06:45 1018.799988 8378 150720 06:50 1018.799988 8379 150720 06:55 1018.799988 8380 150720 07:00 1018.900024 8381 150720 07:05 1018.900024 8382 150720 07:10 1018.900024 8383 150720 07:15 1019.000000 8384 150720 07:20 1019.099976 8385 150720 07:25 1019.000000 8386 150720 07:30 1018.900024 8387 150720 07:35 1018.900024 8388 150720 07:40 1019.000000 8389 150720 07:45 1018.900024 8390 150720 07:50 1018.700012 8391 150720 07:55 1018.799988 8392 150720 08:00 1018.799988 8393 150720 08:05 1018.700012 8394 150720 08:10 1018.799988 8395 150720 08:15 1018.799988 8396 150720 08:20 1018.900024 8397 150720 08:25 1018.900024 8398 150720 08:30 1018.799988 8399 150720 08:35 1018.799988 8400 150720 08:40 1018.799988 8401 150720 08:45 1019.000000 8402 150720 08:50 1019.000000 8403 150720 08:55 1019.000000 8404 150720 09:00 1019.000000 8405 150720 09:05 1018.900024 8406 150720 09:10 1018.799988 8407 150720 09:15 1018.900024 8408 150720 09:20 1018.900024 8409 150720 09:25 1018.799988 8410 150720 09:30 1018.900024 8411 150720 09:35 1018.799988 8412 150720 09:40 1018.900024 8413 150720 09:45 1018.799988 8414 150720 09:50 1018.799988 8415 150720 09:55 1018.799988 8416 150720 10:00 1018.799988 8417 150720 10:05 1018.700012 8418 150720 10:10 1018.700012 8419 150720 10:15 1018.799988 8420 150720 10:20 1018.799988 8421 150720 10:25 1018.599976 8422 150720 10:30 1018.599976 8423 150720 10:35 1018.599976 8424 150720 10:40 1018.500000 8425 150720 10:45 1018.599976 8426 150720 10:50 1018.599976 8427 150720 10:55 1018.500000 8428 150720 11:00 1018.500000 8429 150720 11:05 1018.599976 8430 150720 11:10 1018.599976 8431 150720 11:15 1018.500000 8432 150720 11:20 1018.500000 8433 150720 11:25 1018.400024 8434 150720 11:30 1018.299988 8435 150720 11:35 1018.299988 8436 150720 11:40 1018.299988 8437 150720 11:45 1018.200012 8438 150720 11:50 1018.200012 8439 150720 11:55 1018.200012 8440 150720 12:00 1018.099976 8441 150720 12:05 1018.099976 8442 150720 12:10 1017.900024 8443 150720 12:15 1017.799988 8444 150720 12:20 1017.799988 8445 150720 12:25 1017.700012 8446 150720 12:30 1017.700012 8447 150720 12:35 1017.700012 8448 150720 12:40 1017.700012 8449 150720 12:45 1017.700012 8450 150720 12:50 1017.599976 8451 150720 12:55 1017.500000 8452 150720 13:00 1017.500000 8453 150720 13:05 1017.599976 8454 150720 13:10 1017.700012 8455 150720 13:15 1017.700012 8456 150720 13:20 1017.599976 8457 150720 13:25 1017.599976 8458 150720 13:30 1017.700012 8459 150720 13:35 1017.500000 8460 150720 13:40 1017.500000 8461 150720 13:45 1017.500000 8462 150720 13:50 1017.599976 8463 150720 13:55 1017.799988 8464 150720 14:00 1017.799988 8465 150720 14:05 1018.000000 8466 150720 14:10 1017.900024 8467 150720 14:15 1017.900024 8468 150720 14:20 1018.099976 8469 150720 14:25 1018.000000 8470 150720 14:30 1018.099976 8471 150720 14:35 1018.200012 8472 150720 14:40 1018.200012 8473 150720 14:45 1018.099976 8474 150720 14:50 1018.000000 8475 150720 14:55 1018.000000 8476 150720 15:00 1017.799988 8477 150720 15:05 1017.700012 8478 150720 15:10 1017.799988 8479 150720 15:15 1017.799988 8480 150720 15:20 1017.900024 8481 150720 15:25 1017.599976 8482 150720 15:30 1017.599976 8483 150720 15:35 1017.400024 8484 150720 15:40 1017.400024 8485 150720 15:45 1017.500000 8486 150720 15:50 1017.500000 8487 150720 15:55 1017.700012 8488 150720 16:00 1018.000000 8489 150720 16:05 1018.099976 8490 150720 16:10 1018.200012 8491 150720 16:15 1018.599976 8492 150720 16:20 1018.700012 8493 150720 16:25 1019.000000 8494 150720 16:30 1019.200012 8495 150720 16:35 1019.400024 8496 150720 16:40 1019.400024 8497 150720 16:45 1019.400024 8498 150720 16:50 1019.500000 8499 150720 16:55 1019.599976 8500 150720 17:00 1019.700012 8501 150720 17:05 1019.900024 8502 150720 17:10 1019.799988 8503 150720 17:15 1019.799988 8504 150720 17:20 1019.700012 8505 150720 17:25 1019.900024 8506 150720 17:30 1020.200012 8507 150720 17:35 1020.299988 8508 150720 17:40 1020.500000 8509 150720 17:45 1020.299988 8510 150720 17:50 1020.400024 8511 150720 17:55 1020.599976 8512 150720 18:00 1020.799988 8513 150720 18:05 1020.799988 8514 150720 18:10 1020.900024 8515 150720 18:15 1021.000000 8516 150720 18:20 1021.000000 8517 150720 18:25 1021.099976 8518 150720 18:30 1021.000000 8519 150720 18:35 1020.900024 8520 150720 18:40 1021.099976 8521 150720 18:45 1021.200012 8522 150720 18:50 1021.200012 8523 150720 18:55 1021.400024 8524 150720 19:00 1021.400024 8525 150720 19:05 1021.500000 8526 150720 19:10 1021.599976 8527 150720 19:15 1021.700012 8528 150720 19:20 1021.900024 8529 150720 19:25 1021.900024 8530 150720 19:30 1022.000000 8531 150720 19:35 1022.099976 8532 150720 19:40 1022.000000 8533 150720 19:45 1022.200012 8534 150720 19:50 1022.299988 8535 150720 19:55 1022.599976 8536 150720 20:00 1022.599976 8537 150720 20:05 1022.700012 8538 150720 20:10 1022.599976 8539 150720 20:15 1022.700012 8540 150720 20:20 1022.799988 8541 150720 20:25 1022.799988 8542 150720 20:30 1022.900024 8543 150720 20:35 1022.900024 8544 150720 20:40 1022.700012 8545 150720 20:45 1022.700012 8546 150720 20:50 1022.900024 8547 150720 20:55 1022.900024 8548 150720 21:00 1023.099976 8549 150720 21:05 1023.099976 8550 150720 21:10 1023.099976 8551 150720 21:15 1023.000000 8552 150720 21:20 1023.099976 8553 150720 21:25 1022.900024 8554 150720 21:30 1022.900024 8555 150720 21:35 1022.900024 8556 150720 21:40 1023.000000 8557 150720 21:45 1023.099976 8558 150720 21:50 1023.000000 8559 150720 21:55 1022.799988 8560 150720 22:00 1022.799988 8561 150720 22:05 1023.000000 8562 150720 22:10 1023.000000 8563 150720 22:15 1023.099976 8564 150720 22:20 1023.099976 8565 150720 22:25 1023.200012 8566 150720 22:30 1023.299988 8567 150720 22:35 1023.299988 8568 150720 22:40 1023.299988 8569 150720 22:45 1023.299988 8570 150720 22:50 1023.299988 8571 150720 22:55 1023.200012 8572 150720 23:00 1023.200012 8573 150720 23:05 1023.200012 8574 150720 23:10 1023.099976 8575 150720 23:15 1023.099976 8576 150720 23:20 1023.200012 8577 150720 23:25 1023.099976 8578 150720 23:30 1023.099976 8579 150720 23:35 1023.000000 8580 150720 23:35 1023.000000 8581 150720 23:40 1023.000000 8582 150720 23:45 1023.000000 8583 150720 23:50 1023.000000 8584 150720 23:55 1023.000000 8585 150721 00:00 1023.000000 8586 150721 00:05 1023.000000 8587 150721 00:10 1023.099976 8588 150721 00:15 1023.099976 8589 150721 00:20 1023.099976 8590 150721 00:25 1023.099976 8591 150721 00:30 1023.200012 8592 150721 00:35 1023.299988 8593 150721 00:40 1023.299988 8594 150721 00:45 1023.200012 8595 150721 00:50 1023.200012 8596 150721 00:55 1023.099976 8597 150721 01:00 1023.000000 8598 150721 01:05 1023.000000 8599 150721 01:10 1023.099976 8600 150721 01:15 1023.200012 8601 150721 01:20 1023.200012 8602 150721 01:25 1023.099976 8603 150721 01:30 1023.099976 8604 150721 01:35 1023.000000 8605 150721 01:40 1023.000000 8606 150721 01:45 1022.799988 8607 150721 01:50 1022.799988 8608 150721 01:55 1022.900024 8609 150721 02:00 1022.900024 8610 150721 02:05 1022.900024 8611 150721 02:10 1022.900024 8612 150721 02:15 1022.900024 8613 150721 02:20 1023.000000 8614 150721 02:25 1023.000000 8615 150721 02:30 1022.900024 8616 150721 02:35 1022.900024 8617 150721 02:40 1022.900024 8618 150721 02:45 1022.900024 8619 150721 02:50 1023.000000 8620 150721 02:55 1023.099976 8621 150721 03:00 1023.099976 8622 150721 03:05 1023.099976 8623 150721 03:10 1023.200012 8624 150721 03:15 1023.099976 8625 150721 03:20 1023.099976 8626 150721 03:25 1023.200012 8627 150721 03:30 1023.400024 8628 150721 03:35 1023.299988 8629 150721 03:40 1023.400024 8630 150721 03:45 1023.500000 8631 150721 03:50 1023.500000 8632 150721 03:55 1023.599976 8633 150721 04:00 1023.700012 8634 150721 04:05 1023.700012 8635 150721 04:10 1023.700012 8636 150721 04:15 1023.700012 8637 150721 04:20 1023.799988 8638 150721 04:25 1023.900024 8639 150721 04:30 1024.000000 8640 150721 04:35 1024.000000 8641 150721 04:40 1024.000000 8642 150721 04:45 1024.198975 8643 150721 04:50 1024.198975 8644 150721 04:55 1024.300049 8645 150721 05:00 1024.300049 8646 150721 05:05 1024.400024 8647 150721 05:10 1024.500000 8648 150721 05:15 1024.500000 8649 150721 05:20 1024.500000 8650 150721 05:25 1024.599976 8651 150721 05:30 1024.599976 8652 150721 05:35 1024.698975 8653 150721 05:40 1024.698975 8654 150721 05:45 1024.800049 8655 150721 05:50 1024.900024 8656 150721 05:55 1024.900024 8657 150721 06:00 1025.000000 8658 150721 06:05 1025.000000 8659 150721 06:10 1025.000000 8660 150721 06:15 1025.000000 8661 150721 06:20 1025.099976 8662 150721 06:25 1025.099976 8663 150721 06:30 1025.198975 8664 150721 06:35 1025.198975 8665 150721 06:40 1025.198975 8666 150721 06:45 1025.198975 8667 150721 06:50 1025.198975 8668 150721 06:55 1025.300049 8669 150721 07:00 1025.198975 8670 150721 07:05 1025.400024 8671 150721 07:10 1025.500000 8672 150721 07:15 1025.599976 8673 150721 07:20 1025.599976 8674 150721 07:25 1025.500000 8675 150721 07:30 1025.599976 8676 150721 07:35 1025.500000 8677 150721 07:40 1025.599976 8678 150721 07:45 1025.599976 8679 150721 07:50 1025.500000 8680 150721 07:55 1025.599976 8681 150721 08:00 1025.599976 8682 150721 08:05 1025.599976 8683 150721 08:10 1025.500000 8684 150721 08:15 1025.500000 8685 150721 08:20 1025.599976 8686 150721 08:25 1025.599976 8687 150721 08:30 1025.500000 8688 150721 08:35 1025.500000 8689 150721 08:40 1025.500000 8690 150721 08:45 1025.400024 8691 150721 08:50 1025.400024 8692 150721 08:55 1025.400024 8693 150721 09:00 1025.599976 8694 150721 09:05 1025.599976 8695 150721 09:10 1025.698975 8696 150721 09:15 1025.698975 8697 150721 09:20 1025.698975 8698 150721 09:25 1025.599976 8699 150721 09:30 1025.698975 8700 150721 09:35 1025.698975 8701 150721 09:40 1025.698975 8702 150721 09:45 1025.698975 8703 150721 09:50 1025.698975 8704 150721 09:55 1025.599976 8705 150721 10:00 1025.599976 8706 150721 10:05 1025.599976 8707 150721 10:10 1025.599976 8708 150721 10:15 1025.500000 8709 150721 10:20 1025.500000 8710 150721 10:25 1025.400024 8711 150721 10:30 1025.300049 8712 150721 10:35 1025.198975 8713 150721 10:40 1025.099976 8714 150721 10:45 1025.000000 8715 150721 10:50 1024.800049 8716 150721 10:55 1025.000000 8717 150721 11:00 1025.000000 8718 150721 11:05 1025.000000 8719 150721 11:10 1025.000000 8720 150721 11:15 1024.900024 8721 150721 11:20 1025.099976 8722 150721 11:25 1025.000000 8723 150721 11:30 1025.000000 8724 150721 11:35 1025.000000 8725 150721 11:40 1025.000000 8726 150721 11:45 1024.900024 8727 150721 11:50 1024.800049 8728 150721 11:55 1024.900024 8729 150721 12:00 1024.900024 8730 150721 12:05 1024.800049 8731 150721 12:10 1024.800049 8732 150721 12:15 1024.800049 8733 150721 12:20 1024.800049 8734 150721 12:25 1024.800049 8735 150721 12:30 1024.800049 8736 150721 12:35 1024.800049 8737 150721 12:40 1024.800049 8738 150721 12:45 1024.800049 8739 150721 12:50 1024.698975 8740 150721 12:55 1024.599976 8741 150721 13:00 1024.500000 8742 150721 13:05 1024.400024 8743 150721 13:10 1024.400024 8744 150721 13:15 1024.500000 8745 150721 13:20 1024.400024 8746 150721 13:25 1024.400024 8747 150721 13:30 1024.400024 8748 150721 13:35 1024.400024 8749 150721 13:40 1024.400024 8750 150721 13:45 1024.400024 8751 150721 13:50 1024.400024 8752 150721 13:55 1024.300049 8753 150721 14:00 1024.300049 8754 150721 14:05 1024.300049 8755 150721 14:10 1024.400024 8756 150721 14:15 1024.400024 8757 150721 14:20 1024.300049 8758 150721 14:25 1024.198975 8759 150721 14:30 1024.099976 8760 150721 14:35 1024.000000 8761 150721 14:40 1024.000000 8762 150721 14:45 1024.000000 8763 150721 14:50 1023.900024 8764 150721 14:55 1023.900024 8765 150721 15:00 1023.799988 8766 150721 15:05 1023.799988 8767 150721 15:10 1023.799988 8768 150721 15:15 1023.900024 8769 150721 15:20 1024.000000 8770 150721 15:25 1023.900024 8771 150721 15:30 1024.000000 8772 150721 15:35 1024.000000 8773 150721 15:40 1024.000000 8774 150721 15:45 1024.000000 8775 150721 15:50 1024.000000 8776 150721 15:55 1024.000000 8777 150721 16:00 1023.900024 8778 150721 16:05 1024.000000 8779 150721 16:10 1023.900024 8780 150721 16:15 1024.000000 8781 150721 16:20 1024.000000 8782 150721 16:25 1024.099976 8783 150721 16:30 1024.099976 8784 150721 16:35 1024.000000 8785 150721 16:40 1024.000000 8786 150721 16:45 1024.099976 8787 150721 16:50 1024.000000 8788 150721 16:55 1024.099976 8789 150721 17:00 1024.099976 8790 150721 17:05 1024.099976 8791 150721 17:10 1024.099976 8792 150721 17:15 1024.099976 8793 150721 17:20 1024.099976 8794 150721 17:25 1024.099976 8795 150721 17:30 1024.000000 8796 150721 17:35 1023.900024 8797 150721 17:40 1023.900024 8798 150721 17:45 1024.000000 8799 150721 17:50 1023.900024 8800 150721 17:55 1024.099976 8801 150721 18:00 1024.099976 8802 150721 18:05 1024.000000 8803 150721 18:10 1024.099976 8804 150721 18:15 1024.000000 8805 150721 18:20 1024.099976 8806 150721 18:25 1024.099976 8807 150721 18:30 1024.300049 8808 150721 18:35 1024.300049 8809 150721 18:40 1024.400024 8810 150721 18:45 1024.400024 8811 150721 18:50 1024.500000 8812 150721 18:55 1024.500000 8813 150721 19:00 1024.599976 8814 150721 19:05 1024.698975 8815 150721 19:10 1024.800049 8816 150721 19:15 1024.800049 8817 150721 19:20 1025.000000 8818 150721 19:25 1025.000000 8819 150721 19:30 1025.000000 8820 150721 19:35 1025.099976 8821 150721 19:40 1025.099976 8822 150721 19:45 1025.198975 8823 150721 19:50 1025.300049 8824 150721 19:55 1025.599976 8825 150721 20:00 1025.698975 8826 150721 20:05 1025.800049 8827 150721 20:10 1025.900024 8828 150721 20:15 1026.000000 8829 150721 20:20 1025.900024 8830 150721 20:25 1026.000000 8831 150721 20:30 1026.000000 8832 150721 20:35 1026.000000 8833 150721 20:40 1026.099976 8834 150721 20:45 1026.000000 8835 150721 20:50 1026.000000 8836 150721 20:55 1026.000000 8837 150721 21:00 1026.000000 8838 150721 21:05 1026.000000 8839 150721 21:10 1025.800049 8840 150721 21:15 1025.800049 8841 150721 21:20 1025.800049 8842 150721 21:25 1025.698975 8843 150721 21:30 1025.698975 8844 150721 21:35 1025.698975 8845 150721 21:40 1025.800049 8846 150721 21:45 1026.000000 8847 150721 21:50 1025.800049 8848 150721 21:55 1026.000000 8849 150721 22:00 1025.900024 8850 150721 22:05 1025.900024 8851 150721 22:10 1026.000000 8852 150721 22:15 1026.099976 8853 150721 22:20 1026.099976 8854 150721 22:25 1026.198975 8855 150721 22:30 1026.400024 8856 150721 22:35 1026.400024 8857 150721 22:40 1026.500000 8858 150721 22:45 1026.400024 8859 150721 22:50 1026.400024 8860 150721 22:55 1026.400024 8861 150721 23:00 1026.400024 8862 150721 23:05 1026.400024 8863 150721 23:10 1026.500000 8864 150721 23:15 1026.500000 8865 150721 23:20 1026.500000 8866 150721 23:25 1026.400024 8867 150721 23:30 1026.500000 8868 150721 23:35 1026.599976 8869 150721 23:35 1026.599976 8870 150721 23:40 1026.500000 8871 150721 23:45 1026.599976 8872 150721 23:50 1026.500000 8873 150721 23:55 1026.599976 8874 150722 00:00 1026.400024 8875 150722 00:05 1026.300049 8876 150722 00:10 1026.198975 8877 150722 00:15 1026.198975 8878 150722 00:20 1026.198975 8879 150722 00:25 1026.099976 8880 150722 00:30 1025.900024 8881 150722 00:35 1026.000000 8882 150722 00:40 1026.099976 8883 150722 00:45 1026.000000 8884 150722 00:50 1026.099976 8885 150722 00:55 1026.000000 8886 150722 01:00 1025.900024 8887 150722 01:05 1026.000000 8888 150722 01:10 1026.000000 8889 150722 01:15 1026.000000 8890 150722 01:20 1026.000000 8891 150722 01:25 1025.900024 8892 150722 01:30 1025.900024 8893 150722 01:35 1025.900024 8894 150722 01:40 1025.900024 8895 150722 01:45 1026.099976 8896 150722 01:50 1026.198975 8897 150722 01:55 1026.300049 8898 150722 02:00 1026.400024 8899 150722 02:05 1026.300049 8900 150722 02:10 1026.400024 8901 150722 02:15 1026.500000 8902 150722 02:20 1026.500000 8903 150722 02:25 1026.599976 8904 150722 02:30 1026.599976 8905 150722 02:35 1026.599976 8906 150722 02:40 1026.599976 8907 150722 02:45 1026.599976 8908 150722 02:50 1026.698975 8909 150722 02:55 1026.698975 8910 150722 03:00 1026.599976 8911 150722 03:05 1026.698975 8912 150722 03:10 1026.900024 8913 150722 03:15 1027.000000 8914 150722 03:20 1027.099976 8915 150722 03:25 1027.099976 8916 150722 03:30 1027.099976 8917 150722 03:35 1027.300049 8918 150722 03:40 1027.300049 8919 150722 03:45 1027.300049 8920 150722 03:50 1027.400024 8921 150722 03:55 1027.300049 8922 150722 04:00 1027.300049 8923 150722 04:05 1027.300049 8924 150722 04:10 1027.300049 8925 150722 04:15 1027.300049 8926 150722 04:20 1027.300049 8927 150722 04:25 1027.300049 8928 150722 04:30 1027.400024 8929 150722 04:35 1027.400024 8930 150722 04:40 1027.300049 8931 150722 04:45 1027.300049 8932 150722 04:50 1027.300049 8933 150722 04:55 1027.300049 8934 150722 05:00 1027.400024 8935 150722 05:05 1027.500000 8936 150722 05:10 1027.599976 8937 150722 05:15 1027.599976 8938 150722 05:20 1027.599976 8939 150722 05:25 1027.599976 8940 150722 05:30 1027.698975 8941 150722 05:35 1027.599976 8942 150722 05:40 1027.698975 8943 150722 05:45 1027.800049 8944 150722 05:50 1027.900024 8945 150722 05:55 1027.800049 8946 150722 06:00 1027.900024 8947 150722 06:05 1028.000000 8948 150722 06:10 1027.900024 8949 150722 06:15 1027.900024 8950 150722 06:20 1027.800049 8951 150722 06:25 1027.900024 8952 150722 06:30 1028.000000 8953 150722 06:35 1028.000000 8954 150722 06:40 1028.000000 8955 150722 06:45 1027.900024 8956 150722 06:50 1027.900024 8957 150722 06:55 1027.900024 8958 150722 07:00 1027.900024 8959 150722 07:05 1027.900024 8960 150722 07:10 1028.000000 8961 150722 07:15 1028.000000 8962 150722 07:20 1028.099976 8963 150722 07:25 1028.099976 8964 150722 07:30 1028.198975 8965 150722 07:35 1028.198975 8966 150722 07:40 1028.198975 8967 150722 07:45 1028.099976 8968 150722 07:50 1028.198975 8969 150722 07:55 1028.300049 8970 150722 08:00 1028.500000 8971 150722 08:05 1028.400024 8972 150722 08:10 1028.599976 8973 150722 08:15 1028.599976 8974 150722 08:20 1028.599976 8975 150722 08:25 1028.698975 8976 150722 08:30 1028.698975 8977 150722 08:35 1028.698975 8978 150722 08:40 1028.698975 8979 150722 08:45 1028.400024 8980 150722 08:50 1028.599976 8981 150722 08:55 1028.698975 8982 150722 09:00 1028.800049 8983 150722 09:05 1028.698975 8984 150722 09:10 1028.599976 8985 150722 09:15 1028.500000 8986 150722 09:20 1028.500000 8987 150722 09:25 1028.800049 8988 150722 09:30 1028.800049 8989 150722 09:35 1028.400024 8990 150722 09:40 1028.300049 8991 150722 09:45 1028.400024 8992 150722 09:50 1028.300049 8993 150722 09:55 1028.300049 8994 150722 10:00 1028.400024 8995 150722 10:05 1028.300049 8996 150722 10:10 1028.198975 8997 150722 10:15 1028.198975 8998 150722 10:20 1028.300049 8999 150722 10:25 1028.198975 9000 150722 10:30 1028.198975 9001 150722 10:35 1028.300049 9002 150722 10:40 1028.400024 9003 150722 10:45 1028.400024 9004 150722 10:50 1028.300049 9005 150722 10:55 1028.099976 9006 150722 11:00 1028.000000 9007 150722 11:05 1028.000000 9008 150722 11:10 1028.000000 9009 150722 11:15 1028.000000 9010 150722 11:20 1027.900024 9011 150722 11:25 1028.000000 9012 150722 11:30 1028.099976 9013 150722 11:35 1028.099976 9014 150722 11:40 1028.099976 9015 150722 11:45 1028.099976 9016 150722 11:50 1028.000000 9017 150722 11:55 1028.000000 9018 150722 12:00 1028.000000 9019 150722 12:05 1028.000000 9020 150722 12:10 1028.000000 9021 150722 12:15 1027.900024 9022 150722 12:20 1027.900024 9023 150722 12:25 1027.900024 9024 150722 12:30 1027.900024 9025 150722 12:35 1027.800049 9026 150722 12:40 1027.800049 9027 150722 12:45 1027.800049 9028 150722 12:50 1027.800049 9029 150722 12:55 1027.800049 9030 150722 13:00 1027.800049 9031 150722 13:05 1027.800049 9032 150722 13:10 1027.800049 9033 150722 13:15 1027.599976 9034 150722 13:20 1027.599976 9035 150722 13:25 1027.500000 9036 150722 13:30 1027.300049 9037 150722 13:35 1027.300049 9038 150722 13:40 1027.300049 9039 150722 13:45 1027.300049 9040 150722 13:50 1027.300049 9041 150722 13:55 1027.300049 9042 150722 14:00 1027.300049 9043 150722 14:05 1027.198975 9044 150722 14:10 1027.099976 9045 150722 14:15 1027.099976 9046 150722 14:20 1027.099976 9047 150722 14:25 1027.000000 9048 150722 14:30 1027.000000 9049 150722 14:35 1027.000000 9050 150722 14:40 1027.000000 9051 150722 14:45 1026.900024 9052 150722 14:50 1026.900024 9053 150722 14:55 1026.900024 9054 150722 15:00 1027.000000 9055 150722 15:05 1027.000000 9056 150722 15:10 1027.000000 9057 150722 15:15 1026.900024 9058 150722 15:20 1027.000000 9059 150722 15:25 1026.900024 9060 150722 15:30 1026.900024 9061 150722 15:35 1026.900024 9062 150722 15:40 1026.900024 9063 150722 15:45 1026.900024 9064 150722 15:50 1026.900024 9065 150722 15:55 1026.900024 9066 150722 16:00 1026.900024 9067 150722 16:05 1026.900024 9068 150722 16:10 1026.800049 9069 150722 16:15 1026.800049 9070 150722 16:20 1026.800049 9071 150722 16:25 1026.698975 9072 150722 16:30 1026.698975 9073 150722 16:35 1026.698975 9074 150722 16:40 1026.599976 9075 150722 16:45 1026.698975 9076 150722 16:50 1026.698975 9077 150722 16:55 1026.698975 9078 150722 17:00 1026.599976 9079 150722 17:05 1026.698975 9080 150722 17:10 1026.599976 9081 150722 17:15 1026.500000 9082 150722 17:20 1026.500000 9083 150722 17:25 1026.400024 9084 150722 17:30 1026.500000 9085 150722 17:35 1026.500000 9086 150722 17:40 1026.599976 9087 150722 17:45 1026.698975 9088 150722 17:50 1026.698975 9089 150722 17:55 1026.800049 9090 150722 18:00 1026.800049 9091 150722 18:05 1026.698975 9092 150722 18:10 1026.698975 9093 150722 18:15 1026.800049 9094 150722 18:20 1026.800049 9095 150722 18:25 1026.800049 9096 150722 18:30 1026.900024 9097 150722 18:35 1027.000000 9098 150722 18:40 1026.900024 9099 150722 18:45 1027.000000 9100 150722 18:50 1027.000000 9101 150722 18:55 1027.000000 9102 150722 19:00 1027.000000 9103 150722 19:05 1027.099976 9104 150722 19:10 1027.198975 9105 150722 19:15 1027.198975 9106 150722 19:20 1027.198975 9107 150722 19:25 1027.300049 9108 150722 19:30 1027.300049 9109 150722 19:35 1027.400024 9110 150722 19:40 1027.500000 9111 150722 19:45 1027.500000 9112 150722 19:50 1027.500000 9113 150722 19:55 1027.500000 9114 150722 20:00 1027.500000 9115 150722 20:05 1027.500000 9116 150722 20:10 1027.599976 9117 150722 20:15 1027.599976 9118 150722 20:20 1027.500000 9119 150722 20:25 1027.500000 9120 150722 20:30 1027.500000 9121 150722 20:35 1027.500000 9122 150722 20:40 1027.400024 9123 150722 20:45 1027.500000 9124 150722 20:50 1027.400024 9125 150722 20:55 1027.500000 9126 150722 21:00 1027.500000 9127 150722 21:05 1027.400024 9128 150722 21:10 1027.500000 9129 150722 21:15 1027.500000 9130 150722 21:20 1027.500000 9131 150722 21:25 1027.400024 9132 150722 21:30 1027.400024 9133 150722 21:35 1027.300049 9134 150722 21:40 1027.300049 9135 150722 21:45 1027.300049 9136 150722 21:50 1027.300049 9137 150722 21:55 1027.300049 9138 150722 22:00 1027.300049 9139 150722 22:05 1027.198975 9140 150722 22:10 1027.198975 9141 150722 22:15 1027.099976 9142 150722 22:20 1027.099976 9143 150722 22:25 1027.198975 9144 150722 22:30 1027.198975 9145 150722 22:35 1027.198975 9146 150722 22:40 1027.198975 9147 150722 22:45 1027.099976 9148 150722 22:50 1027.000000 9149 150722 22:55 1027.099976 9150 150722 23:00 1027.099976 9151 150722 23:05 1027.099976 9152 150722 23:10 1027.099976 9153 150722 23:15 1027.099976 9154 150722 23:20 1027.000000 9155 150722 23:25 1026.900024 9156 150722 23:30 1026.900024 9157 150722 23:35 1026.800049 9158 150722 23:35 1026.800049 9159 150722 23:40 1026.698975 9160 150722 23:45 1026.599976 9161 150722 23:50 1026.599976 9162 150722 23:55 1026.500000 9163 150723 00:00 1026.400024 9164 150723 00:05 1026.400024 9165 150723 00:10 1026.400024 9166 150723 00:15 1026.300049 9167 150723 00:20 1026.300049 9168 150723 00:25 1026.198975 9169 150723 00:30 1026.198975 9170 150723 00:35 1026.198975 9171 150723 00:40 1026.198975 9172 150723 00:45 1026.099976 9173 150723 00:50 1026.000000 9174 150723 00:55 1026.000000 9175 150723 01:00 1025.900024 9176 150723 01:05 1025.800049 9177 150723 01:10 1025.900024 9178 150723 01:15 1025.800049 9179 150723 01:20 1025.900024 9180 150723 01:25 1025.800049 9181 150723 01:30 1025.800049 9182 150723 01:35 1025.698975 9183 150723 01:40 1025.599976 9184 150723 01:45 1025.599976 9185 150723 01:50 1025.500000 9186 150723 01:55 1025.599976 9187 150723 02:00 1025.599976 9188 150723 02:05 1025.599976 9189 150723 02:10 1025.599976 9190 150723 02:15 1025.698975 9191 150723 02:20 1025.599976 9192 150723 02:25 1025.599976 9193 150723 02:30 1025.599976 9194 150723 02:35 1025.500000 9195 150723 02:40 1025.500000 9196 150723 02:45 1025.599976 9197 150723 02:50 1025.500000 9198 150723 02:55 1025.599976 9199 150723 03:00 1025.599976 9200 150723 03:05 1025.500000 9201 150723 03:10 1025.400024 9202 150723 03:15 1025.500000 9203 150723 03:20 1025.400024 9204 150723 03:25 1025.400024 9205 150723 03:30 1025.400024 9206 150723 03:35 1025.300049 9207 150723 03:40 1025.400024 9208 150723 03:45 1025.400024 9209 150723 03:50 1025.400024 9210 150723 03:55 1025.300049 9211 150723 04:00 1025.300049 9212 150723 04:05 1025.300049 9213 150723 04:10 1025.300049 9214 150723 04:15 1025.198975 9215 150723 04:20 1025.198975 9216 150723 04:25 1025.300049 9217 150723 04:30 1025.400024 9218 150723 04:35 1025.400024 9219 150723 04:40 1025.400024 9220 150723 04:45 1025.400024 9221 150723 04:50 1025.599976 9222 150723 04:55 1025.599976 9223 150723 05:00 1025.500000 9224 150723 05:05 1025.698975 9225 150723 05:10 1025.800049 9226 150723 05:15 1025.698975 9227 150723 05:20 1025.698975 9228 150723 05:25 1025.698975 9229 150723 05:30 1025.698975 9230 150723 05:35 1025.800049 9231 150723 05:40 1025.800049 9232 150723 05:45 1025.900024 9233 150723 05:50 1026.000000 9234 150723 05:55 1026.000000 9235 150723 06:00 1025.900024 9236 150723 06:05 1026.000000 9237 150723 06:10 1026.099976 9238 150723 06:15 1026.099976 9239 150723 06:20 1026.099976 9240 150723 06:25 1026.000000 9241 150723 06:30 1026.000000 9242 150723 06:35 1026.000000 9243 150723 06:40 1026.000000 9244 150723 06:45 1026.000000 9245 150723 06:50 1025.900024 9246 150723 06:55 1026.000000 9247 150723 07:00 1026.000000 9248 150723 07:05 1026.000000 9249 150723 07:10 1026.000000 9250 150723 07:15 1026.000000 9251 150723 07:20 1026.000000 9252 150723 07:25 1026.000000 9253 150723 07:30 1026.000000 9254 150723 07:35 1026.000000 9255 150723 07:40 1026.099976 9256 150723 07:45 1026.000000 9257 150723 07:50 1026.099976 9258 150723 07:55 1026.099976 9259 150723 08:00 1026.099976 9260 150723 08:05 1026.099976 9261 150723 08:10 1026.099976 9262 150723 08:15 1026.099976 9263 150723 08:20 1026.000000 9264 150723 08:25 1026.000000 9265 150723 08:30 1026.000000 9266 150723 08:35 1026.000000 9267 150723 08:40 1026.099976 9268 150723 08:45 1026.099976 9269 150723 08:50 1026.099976 9270 150723 08:55 1026.099976 9271 150723 09:00 1026.099976 9272 150723 09:05 1025.900024 9273 150723 09:10 1025.900024 9274 150723 09:15 1025.900024 9275 150723 09:20 1026.000000 9276 150723 09:25 1026.000000 9277 150723 09:30 1026.000000 9278 150723 09:35 1026.000000 9279 150723 09:40 1025.900024 9280 150723 09:45 1025.900024 9281 150723 09:50 1025.900024 9282 150723 09:55 1025.698975 9283 150723 10:00 1025.698975 9284 150723 10:05 1025.698975 9285 150723 10:10 1025.698975 9286 150723 10:15 1025.800049 9287 150723 10:20 1025.800049 9288 150723 10:25 1025.698975 9289 150723 10:30 1025.698975 9290 150723 10:35 1025.698975 9291 150723 10:40 1025.599976 9292 150723 10:45 1025.599976 9293 150723 10:50 1025.599976 9294 150723 10:55 1025.500000 9295 150723 11:00 1025.500000 9296 150723 11:05 1025.400024 9297 150723 11:10 1025.198975 9298 150723 11:15 1025.300049 9299 150723 11:20 1025.198975 9300 150723 11:25 1025.300049 9301 150723 11:30 1025.198975 9302 150723 11:35 1025.000000 9303 150723 11:40 1024.900024 9304 150723 11:45 1024.900024 9305 150723 11:50 1025.000000 9306 150723 11:55 1025.000000 9307 150723 12:00 1024.900024 9308 150723 12:05 1024.900024 9309 150723 12:10 1024.900024 9310 150723 12:15 1024.900024 9311 150723 12:20 1024.800049 9312 150723 12:25 1024.698975 9313 150723 12:30 1024.698975 9314 150723 12:35 1024.599976 9315 150723 12:40 1024.599976 9316 150723 12:45 1024.500000 9317 150723 12:50 1024.500000 9318 150723 12:55 1024.500000 9319 150723 13:00 1024.500000 9320 150723 13:05 1024.400024 9321 150723 13:10 1024.300049 9322 150723 13:15 1024.300049 9323 150723 13:20 1024.198975 9324 150723 13:25 1024.099976 9325 150723 13:30 1024.099976 9326 150723 13:35 1024.000000 9327 150723 13:40 1024.000000 9328 150723 13:45 1024.000000 9329 150723 13:50 1024.000000 9330 150723 13:55 1023.900024 9331 150723 14:00 1023.900024 9332 150723 14:05 1023.799988 9333 150723 14:10 1023.700012 9334 150723 14:15 1023.700012 9335 150723 14:20 1023.599976 9336 150723 14:25 1023.599976 9337 150723 14:30 1023.599976 9338 150723 14:35 1023.500000 9339 150723 14:40 1023.500000 9340 150723 14:45 1023.500000 9341 150723 14:50 1023.500000 9342 150723 14:55 1023.500000 9343 150723 15:00 1023.400024 9344 150723 15:05 1023.400024 9345 150723 15:10 1023.400024 9346 150723 15:15 1023.400024 9347 150723 15:20 1023.400024 9348 150723 15:25 1023.299988 9349 150723 15:30 1023.299988 9350 150723 15:35 1023.400024 9351 150723 15:40 1023.500000 9352 150723 15:45 1023.500000 9353 150723 15:50 1023.400024 9354 150723 15:55 1023.500000 9355 150723 16:00 1023.500000 9356 150723 16:05 1023.500000 9357 150723 16:10 1023.599976 9358 150723 16:15 1023.599976 9359 150723 16:20 1023.599976 9360 150723 16:25 1023.500000 9361 150723 16:30 1023.500000 9362 150723 16:35 1023.400024 9363 150723 16:40 1023.400024 9364 150723 16:45 1023.400024 9365 150723 16:50 1023.400024 9366 150723 16:55 1023.500000 9367 150723 17:00 1023.500000 9368 150723 17:05 1023.400024 9369 150723 17:10 1023.400024 9370 150723 17:15 1023.500000 9371 150723 17:20 1023.400024 9372 150723 17:25 1023.299988 9373 150723 17:30 1023.299988 9374 150723 17:35 1023.299988 9375 150723 17:40 1023.400024 9376 150723 17:45 1023.400024 9377 150723 17:50 1023.400024 9378 150723 17:55 1023.400024 9379 150723 18:00 1023.400024 9380 150723 18:05 1023.400024 9381 150723 18:10 1023.400024 9382 150723 18:15 1023.599976 9383 150723 18:20 1023.700012 9384 150723 18:25 1023.599976 9385 150723 18:30 1023.599976 9386 150723 18:35 1023.599976 9387 150723 18:40 1023.599976 9388 150723 18:45 1023.599976 9389 150723 18:50 1023.599976 9390 150723 18:55 1023.599976 9391 150723 19:00 1023.700012 9392 150723 19:05 1023.700012 9393 150723 19:10 1023.700012 9394 150723 19:15 1023.700012 9395 150723 19:20 1023.799988 9396 150723 19:25 1023.799988 9397 150723 19:30 1023.900024 9398 150723 19:35 1023.900024 9399 150723 19:40 1023.900024 9400 150723 19:45 1024.000000 9401 150723 19:50 1024.000000 9402 150723 19:55 1024.099976 9403 150723 20:00 1024.198975 9404 150723 20:05 1024.300049 9405 150723 20:10 1024.198975 9406 150723 20:15 1024.198975 9407 150723 20:20 1024.300049 9408 150723 20:25 1024.300049 9409 150723 20:30 1024.300049 9410 150723 20:35 1024.300049 9411 150723 20:40 1024.300049 9412 150723 20:45 1024.300049 9413 150723 20:50 1024.300049 9414 150723 20:55 1024.300049 9415 150723 21:00 1024.198975 9416 150723 21:05 1024.099976 9417 150723 21:10 1024.000000 9418 150723 21:15 1023.900024 9419 150723 21:20 1024.000000 9420 150723 21:25 1024.000000 9421 150723 21:30 1023.799988 9422 150723 21:35 1023.799988 9423 150723 21:40 1023.799988 9424 150723 21:45 1023.799988 9425 150723 21:50 1023.700012 9426 150723 21:55 1023.599976 9427 150723 22:00 1023.599976 9428 150723 22:05 1023.599976 9429 150723 22:10 1023.599976 9430 150723 22:15 1023.500000 9431 150723 22:20 1023.500000 9432 150723 22:25 1023.400024 9433 150723 22:30 1023.500000 9434 150723 22:35 1023.400024 9435 150723 22:40 1023.299988 9436 150723 22:45 1023.299988 9437 150723 22:50 1023.299988 9438 150723 22:55 1023.299988 9439 150723 23:00 1023.299988 9440 150723 23:05 1023.400024 9441 150723 23:10 1023.299988 9442 150723 23:15 1023.200012 9443 150723 23:20 1023.200012 9444 150723 23:25 1023.200012 9445 150723 23:30 1023.200012 9446 150723 23:35 1023.200012 9447 150723 23:35 1023.200012 9448 150723 23:40 1023.000000 9449 150723 23:45 1022.799988 9450 150723 23:50 1022.799988 9451 150723 23:55 1022.799988 9452 150724 00:00 1022.700012 9453 150724 00:05 1022.700012 9454 150724 00:10 1022.599976 9455 150724 00:15 1022.599976 9456 150724 00:20 1022.500000 9457 150724 00:25 1022.700012 9458 150724 00:30 1022.799988 9459 150724 00:35 1022.900024 9460 150724 00:40 1022.799988 9461 150724 00:45 1022.700012 9462 150724 00:50 1022.700012 9463 150724 00:55 1022.700012 9464 150724 01:00 1022.599976 9465 150724 01:05 1022.599976 9466 150724 01:10 1022.599976 9467 150724 01:15 1022.400024 9468 150724 01:20 1022.299988 9469 150724 01:25 1022.299988 9470 150724 01:30 1022.200012 9471 150724 01:35 1022.200012 9472 150724 01:40 1022.099976 9473 150724 01:45 1022.099976 9474 150724 01:50 1022.000000 9475 150724 01:55 1022.000000 9476 150724 02:00 1022.000000 9477 150724 02:05 1022.000000 9478 150724 02:10 1021.900024 9479 150724 02:15 1022.000000 9480 150724 02:20 1021.900024 9481 150724 02:25 1022.000000 9482 150724 02:30 1021.900024 9483 150724 02:35 1021.900024 9484 150724 02:40 1021.900024 9485 150724 02:45 1021.900024 9486 150724 02:50 1021.900024 9487 150724 02:55 1021.700012 9488 150724 03:00 1021.700012 9489 150724 03:05 1021.799988 9490 150724 03:10 1021.700012 9491 150724 03:15 1021.599976 9492 150724 03:20 1021.599976 9493 150724 03:25 1021.599976 9494 150724 03:30 1021.500000 9495 150724 03:35 1021.599976 9496 150724 03:40 1021.500000 9497 150724 03:45 1021.599976 9498 150724 03:50 1021.599976 9499 150724 03:55 1021.700012 9500 150724 04:00 1021.599976 9501 150724 04:05 1021.599976 9502 150724 04:10 1021.599976 9503 150724 04:15 1021.700012 9504 150724 04:20 1021.700012 9505 150724 04:25 1021.599976 9506 150724 04:30 1021.700012 9507 150724 04:35 1021.700012 9508 150724 04:40 1021.700012 9509 150724 04:45 1021.700012 9510 150724 04:50 1021.700012 9511 150724 04:55 1021.599976 9512 150724 05:00 1021.599976 9513 150724 05:05 1021.700012 9514 150724 05:10 1021.700012 9515 150724 05:15 1021.799988 9516 150724 05:20 1021.700012 9517 150724 05:25 1021.799988 9518 150724 05:30 1021.900024 9519 150724 05:35 1021.900024 9520 150724 05:40 1021.900024 9521 150724 05:45 1021.900024 9522 150724 05:50 1021.900024 9523 150724 05:55 1021.900024 9524 150724 06:00 1021.900024 9525 150724 06:05 1021.900024 9526 150724 06:10 1021.900024 9527 150724 06:15 1022.000000 9528 150724 06:20 1021.900024 9529 150724 06:25 1021.700012 9530 150724 06:30 1021.700012 9531 150724 06:35 1021.599976 9532 150724 06:40 1021.599976 9533 150724 06:45 1021.500000 9534 150724 06:50 1021.599976 9535 150724 06:55 1021.599976 9536 150724 07:00 1021.500000 9537 150724 07:05 1021.500000 9538 150724 07:10 1021.500000 9539 150724 07:15 1021.400024 9540 150724 07:20 1021.500000 9541 150724 07:25 1021.500000 9542 150724 07:30 1021.500000 9543 150724 07:35 1021.700012 9544 150724 07:40 1021.700012 9545 150724 07:45 1021.599976 9546 150724 07:50 1021.599976 9547 150724 07:55 1021.599976 9548 150724 08:00 1021.599976 9549 150724 08:05 1021.599976 9550 150724 08:10 1021.500000 9551 150724 08:15 1021.500000 9552 150724 08:20 1021.500000 9553 150724 08:25 1021.400024 9554 150724 08:30 1021.299988 9555 150724 08:35 1021.400024 9556 150724 08:40 1021.299988 9557 150724 08:45 1021.299988 9558 150724 08:50 1021.299988 9559 150724 08:55 1021.299988 9560 150724 09:00 1021.200012 9561 150724 09:05 1021.200012 9562 150724 09:10 1021.099976 9563 150724 09:15 1020.900024 9564 150724 09:20 1020.900024 9565 150724 09:25 1020.900024 9566 150724 09:30 1020.900024 9567 150724 09:35 1020.900024 9568 150724 09:40 1020.900024 9569 150724 09:45 1020.799988 9570 150724 09:50 1020.799988 9571 150724 09:55 1020.799988 9572 150724 10:00 1020.700012 9573 150724 10:05 1020.599976 9574 150724 10:10 1020.500000 9575 150724 10:15 1020.500000 9576 150724 10:20 1020.400024 9577 150724 10:25 1020.400024 9578 150724 10:30 1020.299988 9579 150724 10:35 1020.200012 9580 150724 10:40 1020.200012 9581 150724 10:45 1020.200012 9582 150724 10:50 1020.299988 9583 150724 10:55 1020.200012 9584 150724 11:00 1020.200012 9585 150724 11:05 1020.099976 9586 150724 11:10 1020.000000 9587 150724 11:15 1020.000000 9588 150724 11:20 1019.900024 9589 150724 11:25 1019.900024 9590 150724 11:30 1019.900024 9591 150724 11:35 1019.900024 9592 150724 11:40 1019.799988 9593 150724 11:45 1019.700012 9594 150724 11:50 1019.700012 9595 150724 11:55 1019.700012 9596 150724 12:00 1019.599976 9597 150724 12:05 1019.599976 9598 150724 12:10 1019.599976 9599 150724 12:15 1019.400024 9600 150724 12:20 1019.500000 9601 150724 12:25 1019.500000 9602 150724 12:30 1019.400024 9603 150724 12:35 1019.500000 9604 150724 12:40 1019.500000 9605 150724 12:45 1019.400024 9606 150724 12:50 1019.299988 9607 150724 12:55 1019.299988 9608 150724 13:00 1019.299988 9609 150724 13:05 1019.200012 9610 150724 13:10 1019.299988 9611 150724 13:15 1019.299988 9612 150724 13:20 1019.299988 9613 150724 13:25 1019.200012 9614 150724 13:30 1019.299988 9615 150724 13:35 1019.200012 9616 150724 13:40 1019.099976 9617 150724 13:45 1018.900024 9618 150724 13:50 1019.000000 9619 150724 13:55 1018.900024 9620 150724 14:00 1018.799988 9621 150724 14:05 1018.799988 9622 150724 14:10 1018.799988 9623 150724 14:15 1018.700012 9624 150724 14:20 1018.700012 9625 150724 14:25 1018.599976 9626 150724 14:30 1018.599976 9627 150724 14:35 1018.599976 9628 150724 14:40 1018.500000 9629 150724 14:45 1018.500000 9630 150724 14:50 1018.400024 9631 150724 14:55 1018.500000 9632 150724 15:00 1018.500000 9633 150724 15:05 1018.299988 9634 150724 15:10 1018.299988 9635 150724 15:15 1018.299988 9636 150724 15:20 1018.200012 9637 150724 15:25 1018.200012 9638 150724 15:30 1018.200012 9639 150724 15:35 1018.200012 9640 150724 15:40 1018.200012 9641 150724 15:45 1018.099976 9642 150724 15:50 1018.099976 9643 150724 15:55 1018.099976 9644 150724 16:00 1018.000000 9645 150724 16:05 1018.000000 9646 150724 16:10 1017.900024 9647 150724 16:15 1017.900024 9648 150724 16:20 1017.900024 9649 150724 16:25 1017.799988 9650 150724 16:30 1017.700012 9651 150724 16:35 1017.799988 9652 150724 16:40 1017.700012 9653 150724 16:45 1017.799988 9654 150724 16:50 1017.700012 9655 150724 16:55 1017.700012 9656 150724 17:00 1017.700012 9657 150724 17:05 1017.700012 9658 150724 17:10 1017.799988 9659 150724 17:15 1017.799988 9660 150724 17:20 1017.799988 9661 150724 17:25 1017.799988 9662 150724 17:30 1017.900024 9663 150724 17:35 1017.900024 9664 150724 17:40 1017.900024 9665 150724 17:45 1018.000000 9666 150724 17:50 1018.000000 9667 150724 17:55 1018.000000 9668 150724 18:00 1018.000000 9669 150724 18:05 1018.000000 9670 150724 18:10 1017.900024 9671 150724 18:15 1018.000000 9672 150724 18:20 1018.000000 9673 150724 18:25 1018.099976 9674 150724 18:30 1018.099976 9675 150724 18:35 1018.099976 9676 150724 18:40 1018.099976 9677 150724 18:45 1018.200012 9678 150724 18:50 1018.299988 9679 150724 18:55 1018.299988 9680 150724 19:00 1018.299988 9681 150724 19:05 1018.400024 9682 150724 19:10 1018.400024 9683 150724 19:15 1018.400024 9684 150724 19:20 1018.500000 9685 150724 19:25 1018.500000 9686 150724 19:30 1018.500000 9687 150724 19:35 1018.400024 9688 150724 19:40 1018.500000 9689 150724 19:45 1018.500000 9690 150724 19:50 1018.400024 9691 150724 19:55 1018.400024 9692 150724 20:00 1018.400024 9693 150724 20:05 1018.400024 9694 150724 20:10 1018.400024 9695 150724 20:15 1018.400024 9696 150724 20:20 1018.299988 9697 150724 20:25 1018.400024 9698 150724 20:30 1018.400024 9699 150724 20:35 1018.200012 9700 150724 20:40 1018.200012 9701 150724 20:45 1018.299988 9702 150724 20:50 1018.299988 9703 150724 20:55 1018.299988 9704 150724 21:00 1018.299988 9705 150724 21:05 1018.200012 9706 150724 21:10 1018.200012 9707 150724 21:15 1018.200012 9708 150724 21:20 1018.099976 9709 150724 21:25 1018.200012 9710 150724 21:30 1018.099976 9711 150724 21:35 1018.099976 9712 150724 21:40 1018.099976 9713 150724 21:45 1018.200012 9714 150724 21:50 1018.200012 9715 150724 21:55 1018.200012 9716 150724 22:00 1018.200012 9717 150724 22:05 1018.200012 9718 150724 22:10 1018.200012 9719 150724 22:15 1018.099976 9720 150724 22:20 1018.099976 9721 150724 22:25 1018.200012 9722 150724 22:30 1018.099976 9723 150724 22:35 1018.099976 9724 150724 22:40 1018.099976 9725 150724 22:45 1018.099976 9726 150724 22:50 1018.099976 9727 150724 22:55 1018.099976 9728 150724 23:00 1018.000000 9729 150724 23:05 1018.000000 9730 150724 23:10 1018.000000 9731 150724 23:15 1017.900024 9732 150724 23:20 1017.799988 9733 150724 23:25 1017.799988 9734 150724 23:30 1017.900024 9735 150724 23:35 1017.900024 9736 150724 23:35 1017.900024 9737 150724 23:40 1017.900024 9738 150724 23:45 1017.900024 9739 150724 23:50 1017.799988 9740 150724 23:55 1017.900024 9741 150725 00:00 1017.900024 9742 150725 00:05 1017.700012 9743 150725 00:10 1017.700012 9744 150725 00:15 1017.799988 9745 150725 00:20 1017.799988 9746 150725 00:25 1017.799988 9747 150725 00:30 1017.900024 9748 150725 00:35 1017.799988 9749 150725 00:40 1017.799988 9750 150725 00:45 1017.900024 9751 150725 00:50 1017.799988 9752 150725 00:55 1017.900024 9753 150725 01:00 1017.900024 9754 150725 01:05 1017.799988 9755 150725 01:10 1017.799988 9756 150725 01:15 1017.700012 9757 150725 01:20 1017.700012 9758 150725 01:25 1017.700012 9759 150725 01:30 1017.700012 9760 150725 01:35 1017.700012 9761 150725 01:40 1017.799988 9762 150725 01:45 1017.799988 9763 150725 01:50 1017.700012 9764 150725 01:55 1017.700012 9765 150725 02:00 1017.700012 9766 150725 02:05 1017.700012 9767 150725 02:10 1017.700012 9768 150725 02:15 1017.599976 9769 150725 02:20 1017.599976 9770 150725 02:25 1017.500000 9771 150725 02:30 1017.500000 9772 150725 02:35 1017.500000 9773 150725 02:40 1017.500000 9774 150725 02:45 1017.500000 9775 150725 02:50 1017.500000 9776 150725 02:55 1017.500000 9777 150725 03:00 1017.400024 9778 150725 03:05 1017.299988 9779 150725 03:10 1017.299988 9780 150725 03:15 1017.400024 9781 150725 03:20 1017.299988 9782 150725 03:25 1017.299988 9783 150725 03:30 1017.299988 9784 150725 03:35 1017.200012 9785 150725 03:40 1017.200012 9786 150725 03:45 1017.200012 9787 150725 03:50 1017.200012 9788 150725 03:55 1017.099976 9789 150725 04:00 1017.099976 9790 150725 04:05 1017.099976 9791 150725 04:10 1017.000000 9792 150725 04:15 1017.099976 9793 150725 04:20 1017.099976 9794 150725 04:25 1017.099976 9795 150725 04:30 1017.200012 9796 150725 04:35 1017.200012 9797 150725 04:40 1017.200012 9798 150725 04:45 1017.200012 9799 150725 04:50 1017.299988 9800 150725 04:55 1017.299988 9801 150725 05:00 1017.299988 9802 150725 05:05 1017.200012 9803 150725 05:10 1017.200012 9804 150725 05:15 1017.299988 9805 150725 05:20 1017.299988 9806 150725 05:25 1017.299988 9807 150725 05:30 1017.299988 9808 150725 05:35 1017.299988 9809 150725 05:40 1017.299988 9810 150725 05:45 1017.299988 9811 150725 05:50 1017.400024 9812 150725 05:55 1017.400024 9813 150725 06:00 1017.299988 9814 150725 06:05 1017.299988 9815 150725 06:10 1017.299988 9816 150725 06:15 1017.400024 9817 150725 06:20 1017.400024 9818 150725 06:25 1017.299988 9819 150725 06:30 1017.400024 9820 150725 06:35 1017.400024 9821 150725 06:40 1017.400024 9822 150725 06:45 1017.299988 9823 150725 06:50 1017.299988 9824 150725 06:55 1017.400024 9825 150725 07:00 1017.400024 9826 150725 07:05 1017.400024 9827 150725 07:10 1017.500000 9828 150725 07:15 1017.400024 9829 150725 07:20 1017.400024 9830 150725 07:25 1017.299988 9831 150725 07:30 1017.299988 9832 150725 07:35 1017.400024 9833 150725 07:40 1017.500000 9834 150725 07:45 1017.500000 9835 150725 07:50 1017.500000 9836 150725 07:55 1017.500000 9837 150725 08:00 1017.500000 9838 150725 08:05 1017.500000 9839 150725 08:10 1017.500000 9840 150725 08:15 1017.599976 9841 150725 08:20 1017.599976 9842 150725 08:25 1017.700012 9843 150725 08:30 1017.700012 9844 150725 08:35 1017.700012 9845 150725 08:40 1017.700012 9846 150725 08:45 1017.799988 9847 150725 08:50 1017.799988 9848 150725 08:55 1017.700012 9849 150725 09:00 1017.799988 9850 150725 09:05 1017.700012 9851 150725 09:10 1017.599976 9852 150725 09:15 1017.599976 9853 150725 09:20 1017.599976 9854 150725 09:25 1017.599976 9855 150725 09:30 1017.500000 9856 150725 09:35 1017.500000 9857 150725 09:40 1017.500000 9858 150725 09:45 1017.400024 9859 150725 09:50 1017.400024 9860 150725 09:55 1017.200012 9861 150725 10:00 1017.200012 9862 150725 10:05 1017.099976 9863 150725 10:10 1017.000000 9864 150725 10:15 1017.000000 9865 150725 10:20 1017.000000 9866 150725 10:25 1016.900024 9867 150725 10:30 1016.799988 9868 150725 10:35 1016.799988 9869 150725 10:40 1016.799988 9870 150725 10:45 1016.700012 9871 150725 10:50 1016.700012 9872 150725 10:55 1016.599976 9873 150725 11:00 1016.599976 9874 150725 11:05 1016.599976 9875 150725 11:10 1016.599976 9876 150725 11:15 1016.599976 9877 150725 11:20 1016.599976 9878 150725 11:25 1016.599976 9879 150725 11:30 1016.599976 9880 150725 11:35 1016.500000 9881 150725 11:40 1016.599976 9882 150725 11:45 1016.599976 9883 150725 11:50 1016.599976 9884 150725 11:55 1016.500000 9885 150725 12:00 1016.599976 9886 150725 12:05 1016.700012 9887 150725 12:10 1016.599976 9888 150725 12:15 1016.599976 9889 150725 12:20 1016.500000 9890 150725 12:25 1016.599976 9891 150725 12:30 1016.599976 9892 150725 12:35 1016.599976 9893 150725 12:40 1016.599976 9894 150725 12:45 1016.599976 9895 150725 12:50 1016.500000 9896 150725 12:55 1016.599976 9897 150725 13:00 1016.500000 9898 150725 13:05 1016.500000 9899 150725 13:10 1016.400024 9900 150725 13:15 1016.400024 9901 150725 13:20 1016.400024 9902 150725 13:25 1016.400024 9903 150725 13:30 1016.400024 9904 150725 13:35 1016.400024 9905 150725 13:40 1016.400024 9906 150725 13:45 1016.400024 9907 150725 13:50 1016.299988 9908 150725 13:55 1016.200012 9909 150725 14:00 1016.200012 9910 150725 14:05 1016.400024 9911 150725 14:10 1016.299988 9912 150725 14:15 1016.299988 9913 150725 14:20 1016.400024 9914 150725 14:25 1016.299988 9915 150725 14:30 1016.299988 9916 150725 14:35 1016.299988 9917 150725 14:40 1016.299988 9918 150725 14:45 1016.299988 9919 150725 14:50 1016.200012 9920 150725 14:55 1016.200012 9921 150725 15:00 1016.099976 9922 150725 15:05 1016.099976 9923 150725 15:10 1016.200012 9924 150725 15:15 1016.099976 9925 150725 15:20 1016.099976 9926 150725 15:25 1016.000000 9927 150725 15:30 1016.099976 9928 150725 15:35 1016.200012 9929 150725 15:40 1016.299988 9930 150725 15:45 1016.299988 9931 150725 15:50 1016.400024 9932 150725 15:55 1016.400024 9933 150725 16:00 1016.500000 9934 150725 16:05 1016.500000 9935 150725 16:10 1016.500000 9936 150725 16:15 1016.500000 9937 150725 16:20 1016.500000 9938 150725 16:25 1016.500000 9939 150725 16:30 1016.500000 9940 150725 16:35 1016.500000 9941 150725 16:40 1016.500000 9942 150725 16:45 1016.500000 9943 150725 16:50 1016.500000 9944 150725 16:55 1016.400024 9945 150725 17:00 1016.400024 9946 150725 17:05 1016.400024 9947 150725 17:10 1016.400024 9948 150725 17:15 1016.400024 9949 150725 17:20 1016.500000 9950 150725 17:25 1016.299988 9951 150725 17:30 1016.400024 9952 150725 17:35 1016.400024 9953 150725 17:40 1016.599976 9954 150725 17:45 1016.700012 9955 150725 17:50 1016.599976 9956 150725 17:55 1016.700012 9957 150725 18:00 1016.700012 9958 150725 18:05 1016.700012 9959 150725 18:10 1016.700012 9960 150725 18:15 1016.799988 9961 150725 18:20 1016.900024 9962 150725 18:25 1016.900024 9963 150725 18:30 1017.099976 9964 150725 18:35 1017.299988 9965 150725 18:40 1017.299988 9966 150725 18:45 1017.299988 9967 150725 18:50 1017.400024 9968 150725 18:55 1017.400024 9969 150725 19:00 1017.400024 9970 150725 19:05 1017.599976 9971 150725 19:10 1017.500000 9972 150725 19:15 1017.500000 9973 150725 19:20 1017.700012 9974 150725 19:25 1017.700012 9975 150725 19:30 1017.799988 9976 150725 19:35 1017.700012 9977 150725 19:40 1017.700012 9978 150725 19:45 1017.900024 9979 150725 19:50 1017.900024 9980 150725 19:55 1018.000000 9981 150725 20:00 1018.000000 9982 150725 20:05 1018.000000 9983 150725 20:10 1017.900024 9984 150725 20:15 1017.900024 9985 150725 20:20 1017.900024 9986 150725 20:25 1017.900024 9987 150725 20:30 1017.900024 9988 150725 20:35 1017.900024 9989 150725 20:40 1017.900024 9990 150725 20:45 1017.900024 9991 150725 20:50 1017.799988 9992 150725 20:55 1017.799988 9993 150725 21:00 1017.900024 9994 150725 21:05 1017.799988 9995 150725 21:10 1017.900024 9996 150725 21:15 1017.700012 9997 150725 21:20 1017.799988 9998 150725 21:25 1017.799988 9999 150725 21:30 1017.799988 10000 150725 21:35 1017.799988 10001 150725 21:40 1017.799988 10002 150725 21:45 1017.900024 10003 150725 21:50 1017.900024 10004 150725 21:55 1018.000000 10005 150725 22:00 1018.099976 10006 150725 22:05 1018.000000 10007 150725 22:10 1018.000000 10008 150725 22:15 1018.099976 10009 150725 22:20 1018.000000 10010 150725 22:25 1017.900024 10011 150725 22:30 1017.799988 10012 150725 22:35 1017.900024 10013 150725 22:40 1018.000000 10014 150725 22:45 1017.900024 10015 150725 22:50 1017.900024 10016 150725 22:55 1017.900024 10017 150725 23:00 1018.000000 10018 150725 23:05 1017.900024 10019 150725 23:10 1018.000000 10020 150725 23:15 1018.000000 10021 150725 23:20 1017.900024 10022 150725 23:25 1018.000000 10023 150725 23:30 1017.900024 10024 150725 23:35 1017.900024 10025 150725 23:35 1017.900024 10026 150725 23:40 1017.900024 10027 150725 23:45 1017.900024 10028 150725 23:50 1017.700012 10029 150725 23:55 1017.799988 10030 150726 00:00 1017.799988 10031 150726 00:05 1017.799988 10032 150726 00:10 1017.900024 10033 150726 00:15 1017.799988 10034 150726 00:20 1017.900024 10035 150726 00:25 1017.900024 10036 150726 00:30 1017.900024 10037 150726 00:35 1017.900024 10038 150726 00:40 1017.900024 10039 150726 00:45 1017.900024 10040 150726 00:50 1017.900024 10041 150726 00:55 1017.900024 10042 150726 01:00 1017.799988 10043 150726 01:05 1017.799988 10044 150726 01:10 1017.900024 10045 150726 01:15 1017.900024 10046 150726 01:20 1017.900024 10047 150726 01:25 1017.900024 10048 150726 01:30 1017.900024 10049 150726 01:35 1017.799988 10050 150726 01:40 1017.799988 10051 150726 01:45 1017.900024 10052 150726 01:50 1017.799988 10053 150726 01:55 1017.799988 10054 150726 02:00 1017.799988 10055 150726 02:05 1017.799988 10056 150726 02:10 1017.700012 10057 150726 02:15 1017.700012 10058 150726 02:20 1017.700012 10059 150726 02:25 1017.900024 10060 150726 02:30 1017.700012 10061 150726 02:35 1017.799988 10062 150726 02:40 1017.799988 10063 150726 02:45 1017.900024 10064 150726 02:50 1017.900024 10065 150726 02:55 1017.900024 10066 150726 03:00 1018.000000 10067 150726 03:05 1017.900024 10068 150726 03:10 1018.000000 10069 150726 03:15 1018.000000 10070 150726 03:20 1018.000000 10071 150726 03:25 1018.000000 10072 150726 03:30 1018.000000 10073 150726 03:35 1018.000000 10074 150726 03:40 1018.200012 10075 150726 03:45 1018.299988 10076 150726 03:50 1018.299988 10077 150726 03:55 1018.299988 10078 150726 04:00 1018.500000 10079 150726 04:05 1018.500000 10080 150726 04:10 1018.599976 10081 150726 04:15 1018.500000 10082 150726 04:20 1018.599976 10083 150726 04:25 1018.599976 10084 150726 04:30 1018.799988 10085 150726 04:35 1018.700012 10086 150726 04:40 1018.799988 10087 150726 04:45 1018.799988 10088 150726 04:50 1018.900024 10089 150726 04:55 1018.900024 10090 150726 05:00 1018.900024 10091 150726 05:05 1019.000000 10092 150726 05:10 1018.900024 10093 150726 05:15 1018.799988 10094 150726 05:20 1018.900024 10095 150726 05:25 1018.900024 10096 150726 05:30 1019.000000 10097 150726 05:35 1019.000000 10098 150726 05:40 1019.000000 10099 150726 05:45 1018.900024 10100 150726 05:50 1019.000000 10101 150726 05:55 1019.099976 10102 150726 06:00 1019.200012 10103 150726 06:05 1019.200012 10104 150726 06:10 1019.299988 10105 150726 06:15 1019.299988 10106 150726 06:20 1019.299988 10107 150726 06:25 1019.400024 10108 150726 06:30 1019.299988 10109 150726 06:35 1019.299988 10110 150726 06:40 1019.299988 10111 150726 06:45 1019.299988 10112 150726 06:50 1019.299988 10113 150726 06:55 1019.299988 10114 150726 07:00 1019.200012 10115 150726 07:05 1019.299988 10116 150726 07:10 1019.299988 10117 150726 07:15 1019.299988 10118 150726 07:20 1019.200012 10119 150726 07:25 1019.299988 10120 150726 07:30 1019.299988 10121 150726 07:35 1019.299988 10122 150726 07:40 1019.299988 10123 150726 07:45 1019.299988 10124 150726 07:50 1019.500000 10125 150726 07:55 1019.500000 10126 150726 08:00 1019.599976 10127 150726 08:05 1019.799988 10128 150726 08:10 1019.700012 10129 150726 08:15 1019.700012 10130 150726 08:20 1019.799988 10131 150726 08:25 1019.700012 10132 150726 08:30 1019.700012 10133 150726 08:35 1019.700012 10134 150726 08:40 1019.700012 10135 150726 08:45 1019.700012 10136 150726 08:50 1019.599976 10137 150726 08:55 1019.599976 10138 150726 09:00 1019.599976 10139 150726 09:05 1019.500000 10140 150726 09:10 1019.700012 10141 150726 09:15 1019.700012 10142 150726 09:20 1019.500000 10143 150726 09:25 1019.400024 10144 150726 09:30 1019.400024 10145 150726 09:35 1019.299988 10146 150726 09:40 1019.299988 10147 150726 09:45 1019.299988 10148 150726 09:50 1019.200012 10149 150726 09:55 1019.200012 10150 150726 10:00 1019.200012 10151 150726 10:05 1019.200012 10152 150726 10:10 1019.200012 10153 150726 10:15 1019.000000 10154 150726 10:20 1019.000000 10155 150726 10:25 1019.000000 10156 150726 10:30 1019.000000 10157 150726 10:35 1019.000000 10158 150726 10:40 1019.000000 10159 150726 10:45 1018.900024 10160 150726 10:50 1018.900024 10161 150726 10:55 1018.799988 10162 150726 11:00 1018.799988 10163 150726 11:05 1018.799988 10164 150726 11:10 1018.700012 10165 150726 11:15 1018.700012 10166 150726 11:20 1018.700012 10167 150726 11:25 1018.700012 10168 150726 11:30 1018.500000 10169 150726 11:35 1018.500000 10170 150726 11:40 1018.500000 10171 150726 11:45 1018.599976 10172 150726 11:50 1018.500000 10173 150726 11:55 1018.500000 10174 150726 12:00 1018.500000 10175 150726 12:05 1018.400024 10176 150726 12:10 1018.400024 10177 150726 12:15 1018.299988 10178 150726 12:20 1018.299988 10179 150726 12:25 1018.099976 10180 150726 12:30 1018.200012 10181 150726 12:35 1018.200012 10182 150726 12:40 1018.200012 10183 150726 12:45 1018.000000 10184 150726 12:50 1018.000000 10185 150726 12:55 1018.000000 10186 150726 13:00 1018.099976 10187 150726 13:05 1018.099976 10188 150726 13:10 1018.200012 10189 150726 13:15 1018.200012 10190 150726 13:20 1018.200012 10191 150726 13:25 1018.299988 10192 150726 13:30 1018.200012 10193 150726 13:35 1018.099976 10194 150726 13:40 1018.200012 10195 150726 13:45 1018.200012 10196 150726 13:50 1018.200012 10197 150726 13:55 1018.000000 10198 150726 14:00 1018.000000 10199 150726 14:05 1018.000000 10200 150726 14:10 1018.000000 10201 150726 14:15 1018.000000 10202 150726 14:20 1018.000000 10203 150726 14:25 1018.099976 10204 150726 14:30 1018.000000 10205 150726 14:35 1018.000000 10206 150726 14:40 1017.900024 10207 150726 14:45 1018.000000 10208 150726 14:50 1018.000000 10209 150726 14:55 1018.000000 10210 150726 15:00 1018.000000 10211 150726 15:05 1017.900024 10212 150726 15:10 1018.000000 10213 150726 15:15 1018.099976 10214 150726 15:20 1018.099976 10215 150726 15:25 1018.200012 10216 150726 15:30 1018.200012 10217 150726 15:35 1018.299988 10218 150726 15:40 1018.200012 10219 150726 15:45 1018.200012 10220 150726 15:50 1018.299988 10221 150726 15:55 1018.299988 10222 150726 16:00 1018.400024 10223 150726 16:05 1018.299988 10224 150726 16:10 1018.299988 10225 150726 16:15 1018.299988 10226 150726 16:20 1018.400024 10227 150726 16:25 1018.400024 10228 150726 16:30 1018.299988 10229 150726 16:35 1018.500000 10230 150726 16:40 1018.500000 10231 150726 16:45 1018.599976 10232 150726 16:50 1018.700012 10233 150726 16:55 1018.700012 10234 150726 17:00 1018.700012 10235 150726 17:05 1018.700012 10236 150726 17:10 1018.700012 10237 150726 17:15 1018.700012 10238 150726 17:20 1018.599976 10239 150726 17:25 1018.599976 10240 150726 17:30 1018.500000 10241 150726 17:35 1018.599976 10242 150726 17:40 1018.599976 10243 150726 17:45 1018.700012 10244 150726 17:50 1018.700012 10245 150726 17:55 1018.799988 10246 150726 18:00 1018.700012 10247 150726 18:05 1018.900024 10248 150726 18:10 1018.799988 10249 150726 18:15 1018.799988 10250 150726 18:20 1018.799988 10251 150726 18:25 1018.900024 10252 150726 18:30 1019.000000 10253 150726 18:35 1019.000000 10254 150726 18:40 1019.000000 10255 150726 18:45 1019.099976 10256 150726 18:50 1019.099976 10257 150726 18:55 1019.299988 10258 150726 19:00 1019.400024 10259 150726 19:05 1019.400024 10260 150726 19:10 1019.500000 10261 150726 19:15 1019.500000 10262 150726 19:20 1019.599976 10263 150726 19:25 1019.700012 10264 150726 19:30 1019.700012 10265 150726 19:35 1019.799988 10266 150726 19:40 1019.900024 10267 150726 19:45 1019.799988 10268 150726 19:50 1019.799988 10269 150726 19:55 1019.900024 10270 150726 20:00 1020.000000 10271 150726 20:05 1020.200012 10272 150726 20:10 1020.099976 10273 150726 20:15 1020.099976 10274 150726 20:20 1020.200012 10275 150726 20:25 1020.099976 10276 150726 20:30 1020.200012 10277 150726 20:35 1020.200012 10278 150726 20:40 1020.200012 10279 150726 20:45 1020.200012 10280 150726 20:50 1020.200012 10281 150726 20:55 1020.200012 10282 150726 21:00 1020.299988 10283 150726 21:05 1020.299988 10284 150726 21:10 1020.400024 10285 150726 21:15 1020.400024 10286 150726 21:20 1020.400024 10287 150726 21:25 1020.299988 10288 150726 21:30 1020.299988 10289 150726 21:35 1020.299988 10290 150726 21:40 1020.400024 10291 150726 21:45 1020.400024 10292 150726 21:50 1020.500000 10293 150726 21:55 1020.599976 10294 150726 22:00 1020.500000 10295 150726 22:05 1020.500000 10296 150726 22:10 1020.400024 10297 150726 22:15 1020.299988 10298 150726 22:20 1020.400024 10299 150726 22:25 1020.400024 10300 150726 22:30 1020.500000 10301 150726 22:35 1020.599976 10302 150726 22:40 1020.599976 10303 150726 22:45 1020.599976 10304 150726 22:50 1020.599976 10305 150726 22:55 1020.500000 10306 150726 23:00 1020.599976 10307 150726 23:05 1020.500000 10308 150726 23:10 1020.599976 10309 150726 23:15 1020.400024 10310 150726 23:20 1020.500000 10311 150726 23:25 1020.500000 10312 150726 23:30 1020.500000 10313 150726 23:35 1020.500000 10314 150726 23:35 1020.500000 10315 150726 23:40 1020.599976 10316 150726 23:45 1020.500000 10317 150726 23:50 1020.599976 10318 150726 23:55 1020.500000 10319 150727 00:00 1020.400024 10320 150727 00:05 1020.299988 10321 150727 00:10 1020.299988 10322 150727 00:15 1020.299988 10323 150727 00:20 1020.200012 10324 150727 00:25 1020.400024 10325 150727 00:30 1020.299988 10326 150727 00:35 1020.299988 10327 150727 00:40 1020.400024 10328 150727 00:45 1020.299988 10329 150727 00:50 1020.400024 10330 150727 00:55 1020.299988 10331 150727 01:00 1020.299988 10332 150727 01:05 1020.400024 10333 150727 01:10 1020.400024 10334 150727 01:15 1020.400024 10335 150727 01:20 1020.299988 10336 150727 01:25 1020.299988 10337 150727 01:30 1020.299988 10338 150727 01:35 1020.400024 10339 150727 01:40 1020.400024 10340 150727 01:45 1020.400024 10341 150727 01:50 1020.299988 10342 150727 01:55 1020.299988 10343 150727 02:00 1020.299988 10344 150727 02:05 1020.400024 10345 150727 02:10 1020.400024 10346 150727 02:15 1020.400024 10347 150727 02:20 1020.299988 10348 150727 02:25 1020.299988 10349 150727 02:30 1020.299988 10350 150727 02:35 1020.200012 10351 150727 02:40 1020.299988 10352 150727 02:45 1020.400024 10353 150727 02:50 1020.400024 10354 150727 02:55 1020.599976 10355 150727 03:00 1020.700012 10356 150727 03:05 1020.599976 10357 150727 03:10 1020.599976 10358 150727 03:15 1020.599976 10359 150727 03:20 1020.599976 10360 150727 03:25 1020.599976 10361 150727 03:30 1020.599976 10362 150727 03:35 1020.700012 10363 150727 03:40 1020.599976 10364 150727 03:45 1020.599976 10365 150727 03:50 1020.700012 10366 150727 03:55 1020.599976 10367 150727 04:00 1020.599976 10368 150727 04:05 1020.599976 10369 150727 04:10 1020.599976 10370 150727 04:15 1020.599976 10371 150727 04:20 1020.599976 10372 150727 04:25 1020.599976 10373 150727 04:30 1020.599976 10374 150727 04:35 1020.599976 10375 150727 04:40 1020.599976 10376 150727 04:45 1020.599976 10377 150727 04:50 1020.500000 10378 150727 04:55 1020.500000 10379 150727 05:00 1020.500000 10380 150727 05:05 1020.500000 10381 150727 05:10 1020.500000 10382 150727 05:15 1020.599976 10383 150727 05:20 1020.500000 10384 150727 05:25 1020.500000 10385 150727 05:30 1020.500000 10386 150727 05:35 1020.599976 10387 150727 05:40 1020.599976 10388 150727 05:45 1020.599976 10389 150727 05:50 1020.700012 10390 150727 05:55 1020.799988 10391 150727 06:00 1020.799988 10392 150727 06:05 1020.799988 10393 150727 06:10 1020.799988 10394 150727 06:15 1020.799988 10395 150727 06:20 1020.900024 10396 150727 06:25 1020.900024 10397 150727 06:30 1020.900024 10398 150727 06:35 1020.900024 10399 150727 06:40 1020.900024 10400 150727 06:45 1020.900024 10401 150727 06:50 1020.900024 10402 150727 06:55 1020.900024 10403 150727 07:00 1020.799988 10404 150727 07:05 1020.700012 10405 150727 07:10 1020.799988 10406 150727 07:15 1020.700012 10407 150727 07:20 1020.700012 10408 150727 07:25 1020.700012 10409 150727 07:30 1020.900024 10410 150727 07:35 1020.900024 10411 150727 07:40 1020.900024 10412 150727 07:45 1021.000000 10413 150727 07:50 1021.000000 10414 150727 07:55 1021.099976 10415 150727 08:00 1021.099976 10416 150727 08:05 1021.099976 10417 150727 08:10 1021.200012 10418 150727 08:15 1021.299988 10419 150727 08:20 1021.500000 10420 150727 08:25 1021.599976 10421 150727 08:30 1021.599976 10422 150727 08:35 1021.599976 10423 150727 08:40 1021.500000 10424 150727 08:45 1021.500000 10425 150727 08:50 1021.400024 10426 150727 08:55 1021.299988 10427 150727 09:00 1021.299988 10428 150727 09:05 1021.299988 10429 150727 09:10 1021.200012 10430 150727 09:15 1021.200012 10431 150727 09:20 1021.099976 10432 150727 09:25 1021.099976 10433 150727 09:30 1021.099976 10434 150727 09:35 1021.099976 10435 150727 09:40 1021.000000 10436 150727 09:45 1020.900024 10437 150727 09:50 1021.000000 10438 150727 09:55 1020.900024 10439 150727 10:00 1020.700012 10440 150727 10:05 1020.599976 10441 150727 10:10 1020.599976 10442 150727 10:15 1020.599976 10443 150727 10:20 1020.500000 10444 150727 10:25 1020.500000 10445 150727 10:30 1020.400024 10446 150727 10:35 1020.299988 10447 150727 10:40 1020.299988 10448 150727 10:45 1020.299988 10449 150727 10:50 1020.200012 10450 150727 10:55 1020.299988 10451 150727 11:00 1020.299988 10452 150727 11:05 1020.299988 10453 150727 11:10 1020.299988 10454 150727 11:15 1020.299988 10455 150727 11:20 1020.200012 10456 150727 11:25 1020.200012 10457 150727 11:30 1020.099976 10458 150727 11:35 1020.099976 10459 150727 11:40 1020.099976 10460 150727 11:45 1020.099976 10461 150727 11:50 1020.000000 10462 150727 11:55 1020.000000 10463 150727 12:00 1019.900024 10464 150727 12:05 1019.799988 10465 150727 12:10 1019.799988 10466 150727 12:15 1019.799988 10467 150727 12:20 1019.900024 10468 150727 12:25 1019.900024 10469 150727 12:30 1019.799988 10470 150727 12:35 1019.799988 10471 150727 12:40 1019.799988 10472 150727 12:45 1019.700012 10473 150727 12:50 1019.700012 10474 150727 12:55 1019.700012 10475 150727 13:00 1019.599976 10476 150727 13:05 1019.599976 10477 150727 13:10 1019.599976 10478 150727 13:15 1019.500000 10479 150727 13:20 1019.400024 10480 150727 13:25 1019.299988 10481 150727 13:30 1019.299988 10482 150727 13:35 1019.299988 10483 150727 13:40 1019.200012 10484 150727 13:45 1019.099976 10485 150727 13:50 1019.099976 10486 150727 13:55 1019.000000 10487 150727 14:00 1019.099976 10488 150727 14:05 1019.000000 10489 150727 14:10 1018.900024 10490 150727 14:15 1018.900024 10491 150727 14:20 1018.799988 10492 150727 14:25 1018.700012 10493 150727 14:30 1018.700012 10494 150727 14:35 1018.700012 10495 150727 14:40 1018.700012 10496 150727 14:45 1018.700012 10497 150727 14:50 1018.700012 10498 150727 14:55 1018.599976 10499 150727 15:00 1018.599976 10500 150727 15:05 1018.700012 10501 150727 15:10 1018.700012 10502 150727 15:15 1018.599976 10503 150727 15:20 1018.700012 10504 150727 15:25 1018.700012 10505 150727 15:30 1018.700012 10506 150727 15:35 1018.700012 10507 150727 15:40 1018.700012 10508 150727 15:45 1018.700012 10509 150727 15:50 1018.700012 10510 150727 15:55 1018.700012 10511 150727 16:00 1018.599976 10512 150727 16:05 1018.599976 10513 150727 16:10 1018.500000 10514 150727 16:15 1018.599976 10515 150727 16:20 1018.500000 10516 150727 16:25 1018.599976 10517 150727 16:30 1018.500000 10518 150727 16:35 1018.500000 10519 150727 16:40 1018.500000 10520 150727 16:45 1018.500000 10521 150727 16:50 1018.500000 10522 150727 16:55 1018.599976 10523 150727 17:00 1018.599976 10524 150727 17:05 1018.700012 10525 150727 17:10 1018.599976 10526 150727 17:15 1018.599976 10527 150727 17:20 1018.599976 10528 150727 17:25 1018.500000 10529 150727 17:30 1018.500000 10530 150727 17:35 1018.500000 10531 150727 17:40 1018.700012 10532 150727 17:45 1018.700012 10533 150727 17:50 1018.599976 10534 150727 17:55 1018.700012 10535 150727 18:00 1018.700012 10536 150727 18:05 1018.599976 10537 150727 18:10 1018.700012 10538 150727 18:15 1018.700012 10539 150727 18:20 1018.700012 10540 150727 18:25 1018.799988 10541 150727 18:30 1018.799988 10542 150727 18:35 1018.900024 10543 150727 18:40 1019.000000 10544 150727 18:45 1019.000000 10545 150727 18:50 1019.099976 10546 150727 18:55 1019.200012 10547 150727 19:00 1019.200012 10548 150727 19:05 1019.400024 10549 150727 19:10 1019.400024 10550 150727 19:15 1019.500000 10551 150727 19:20 1019.599976 10552 150727 19:25 1019.599976 10553 150727 19:30 1019.700012 10554 150727 19:35 1019.799988 10555 150727 19:40 1019.799988 10556 150727 19:45 1019.799988 10557 150727 19:50 1019.900024 10558 150727 19:55 1019.700012 10559 150727 20:00 1019.700012 10560 150727 20:05 1019.700012 10561 150727 20:10 1019.799988 10562 150727 20:15 1019.799988 10563 150727 20:20 1019.900024 10564 150727 20:25 1019.900024 10565 150727 20:30 1020.000000 10566 150727 20:35 1019.900024 10567 150727 20:40 1019.900024 10568 150727 20:45 1020.099976 10569 150727 20:50 1020.200012 10570 150727 20:55 1020.299988 10571 150727 21:00 1020.200012 10572 150727 21:05 1020.200012 10573 150727 21:10 1020.200012 10574 150727 21:15 1020.200012 10575 150727 21:20 1020.200012 10576 150727 21:25 1020.299988 10577 150727 21:30 1020.200012 10578 150727 21:35 1020.099976 10579 150727 21:40 1020.099976 10580 150727 21:45 1020.099976 10581 150727 21:50 1020.099976 10582 150727 21:55 1020.099976 10583 150727 22:00 1020.099976 10584 150727 22:05 1020.200012 10585 150727 22:10 1020.299988 10586 150727 22:15 1020.299988 10587 150727 22:20 1020.200012 10588 150727 22:25 1020.200012 10589 150727 22:30 1020.200012 10590 150727 22:35 1020.200012 10591 150727 22:40 1020.200012 10592 150727 22:45 1020.000000 10593 150727 22:50 1020.000000 10594 150727 22:55 1019.900024 10595 150727 23:00 1019.799988 10596 150727 23:05 1019.700012 10597 150727 23:10 1019.799988 10598 150727 23:15 1019.799988 10599 150727 23:20 1019.799988 10600 150727 23:25 1019.799988 10601 150727 23:30 1019.700012 10602 150727 23:35 1019.700012 10603 150727 23:35 1019.700012 10604 150727 23:40 1019.700012 10605 150727 23:45 1019.700012 10606 150727 23:50 1019.599976 10607 150727 23:55 1019.599976 10608 150728 00:00 1019.500000 10609 150728 00:05 1019.500000 10610 150728 00:10 1019.400024 10611 150728 00:15 1019.400024 10612 150728 00:20 1019.400024 10613 150728 00:25 1019.299988 10614 150728 00:30 1019.299988 10615 150728 00:35 1019.400024 10616 150728 00:40 1019.299988 10617 150728 00:45 1019.400024 10618 150728 00:50 1019.400024 10619 150728 00:55 1019.299988 10620 150728 01:00 1019.299988 10621 150728 01:05 1019.200012 10622 150728 01:10 1019.000000 10623 150728 01:15 1019.000000 10624 150728 01:20 1018.900024 10625 150728 01:25 1018.700012 10626 150728 01:30 1018.700012 10627 150728 01:35 1018.700012 10628 150728 01:40 1018.799988 10629 150728 01:45 1018.700012 10630 150728 01:50 1018.700012 10631 150728 01:55 1018.599976 10632 150728 02:00 1018.700012 10633 150728 02:05 1018.400024 10634 150728 02:10 1018.400024 10635 150728 02:15 1018.400024 10636 150728 02:20 1018.500000 10637 150728 02:25 1018.400024 10638 150728 02:30 1018.400024 10639 150728 02:35 1018.400024 10640 150728 02:40 1018.299988 10641 150728 02:45 1018.299988 10642 150728 02:50 1018.200012 10643 150728 02:55 1018.000000 10644 150728 03:00 1018.000000 10645 150728 03:05 1017.900024 10646 150728 03:10 1017.700012 10647 150728 03:15 1017.700012 10648 150728 03:20 1017.500000 10649 150728 03:25 1017.700012 10650 150728 03:30 1017.599976 10651 150728 03:35 1017.599976 10652 150728 03:40 1017.500000 10653 150728 03:45 1017.400024 10654 150728 03:50 1017.500000 10655 150728 03:55 1017.400024 10656 150728 04:00 1017.299988 10657 150728 04:05 1017.299988 10658 150728 04:10 1017.200012 10659 150728 04:15 1017.299988 10660 150728 04:20 1017.400024 10661 150728 04:25 1017.299988 10662 150728 04:30 1017.299988 10663 150728 04:35 1017.200012 10664 150728 04:40 1017.200012 10665 150728 04:45 1017.099976 10666 150728 04:50 1017.200012 10667 150728 04:55 1017.200012 10668 150728 05:00 1017.099976 10669 150728 05:05 1017.200012 10670 150728 05:10 1017.299988 10671 150728 05:15 1017.400024 10672 150728 05:20 1017.299988 10673 150728 05:25 1017.299988 10674 150728 05:30 1017.400024 10675 150728 05:35 1017.299988 10676 150728 05:40 1017.299988 10677 150728 05:45 1017.099976 10678 150728 05:50 1017.099976 10679 150728 05:55 1016.900024 10680 150728 06:00 1016.799988 10681 150728 06:05 1016.700012 10682 150728 06:10 1016.799988 10683 150728 06:15 1016.799988 10684 150728 06:20 1017.000000 10685 150728 06:25 1016.799988 10686 150728 06:30 1016.599976 10687 150728 06:35 1016.500000 10688 150728 06:40 1016.500000 10689 150728 06:45 1016.500000 10690 150728 06:50 1016.400024 10691 150728 06:55 1016.400024 10692 150728 07:00 1016.299988 10693 150728 07:05 1016.299988 10694 150728 07:10 1016.099976 10695 150728 07:15 1016.099976 10696 150728 07:20 1016.099976 10697 150728 07:25 1016.000000 10698 150728 07:30 1015.799988 10699 150728 07:35 1015.799988 10700 150728 07:40 1015.799988 10701 150728 07:45 1015.900024 10702 150728 07:50 1015.900024 10703 150728 07:55 1015.799988 10704 150728 08:00 1015.500000 10705 150728 08:05 1015.500000 10706 150728 08:10 1015.400024 10707 150728 08:15 1015.299988 10708 150728 08:20 1015.200012 10709 150728 08:25 1015.400024 10710 150728 08:30 1015.000000 10711 150728 08:35 1015.099976 10712 150728 08:40 1015.000000 10713 150728 08:45 1014.900024 10714 150728 08:50 1015.000000 10715 150728 08:55 1014.900024 10716 150728 09:00 1014.799988 10717 150728 09:05 1014.799988 10718 150728 09:10 1015.000000 10719 150728 09:15 1014.900024 10720 150728 09:20 1014.599976 10721 150728 09:25 1014.799988 10722 150728 09:30 1014.599976 10723 150728 09:35 1014.299988 10724 150728 09:40 1014.099976 10725 150728 09:45 1014.099976 10726 150728 09:50 1014.099976 10727 150728 09:55 1014.000000 10728 150728 10:00 1013.799988 10729 150728 10:05 1013.200012 10730 150728 10:10 1014.099976 10731 150728 10:15 1014.000000 10732 150728 10:20 1013.700012 10733 150728 10:25 1013.799988 10734 150728 10:30 1013.799988 10735 150728 10:35 1013.599976 10736 150728 10:40 1013.599976 10737 150728 10:45 1013.700012 10738 150728 10:50 1013.200012 10739 150728 10:55 1013.099976 10740 150728 11:00 1013.200012 10741 150728 11:05 1013.299988 10742 150728 11:10 1013.099976 10743 150728 11:15 1013.200012 10744 150728 11:20 1013.000000 10745 150728 11:25 1013.000000 10746 150728 11:30 1012.799988 10747 150728 11:35 1012.700012 10748 150728 11:40 1012.599976 10749 150728 11:45 1012.500000 10750 150728 11:50 1012.500000 10751 150728 11:55 1012.200012 10752 150728 12:00 1012.099976 10753 150728 12:05 1011.900024 10754 150728 12:10 1011.799988 10755 150728 12:15 1011.500000 10756 150728 12:20 1011.500000 10757 150728 12:25 1011.500000 10758 150728 12:30 1011.299988 10759 150728 12:35 1011.200012 10760 150728 12:40 1011.200012 10761 150728 12:45 1011.200012 10762 150728 12:50 1011.099976 10763 150728 12:55 1011.000000 10764 150728 13:00 1010.900024 10765 150728 13:05 1010.799988 10766 150728 13:10 1010.700012 10767 150728 13:15 1010.599976 10768 150728 13:20 1010.400024 10769 150728 13:25 1010.299988 10770 150728 13:30 1009.799988 10771 150728 13:35 1009.900024 10772 150728 13:40 1010.099976 10773 150728 13:45 1010.500000 10774 150728 13:50 1010.400024 10775 150728 13:55 1010.500000 10776 150728 14:00 1010.299988 10777 150728 14:05 1010.099976 10778 150728 14:10 1010.000000 10779 150728 14:15 1009.799988 10780 150728 14:20 1009.599976 10781 150728 14:25 1009.799988 10782 150728 14:30 1009.700012 10783 150728 14:35 1009.900024 10784 150728 14:40 1009.700012 10785 150728 14:45 1009.799988 10786 150728 14:50 1009.900024 10787 150728 14:55 1009.900024 10788 150728 15:00 1009.700012 10789 150728 15:05 1009.700012 10790 150728 15:10 1009.400024 10791 150728 15:15 1009.099976 10792 150728 15:20 1008.599976 10793 150728 15:25 1008.599976 10794 150728 15:30 1009.000000 10795 150728 15:35 1009.000000 10796 150728 15:40 1008.500000 10797 150728 15:45 1009.000000 10798 150728 15:50 1009.700012 10799 150728 15:55 1010.099976 10800 150728 16:00 1010.000000 10801 150728 16:05 1009.700012 10802 150728 16:10 1009.799988 10803 150728 16:15 1009.700012 10804 150728 16:20 1009.700012 10805 150728 16:25 1010.000000 10806 150728 16:30 1010.099976 10807 150728 16:35 1010.200012 10808 150728 16:40 1009.900024 10809 150728 16:45 1010.099976 10810 150728 16:50 1009.799988 10811 150728 16:55 1009.900024 10812 150728 17:00 1009.900024 10813 150728 17:05 1010.099976 10814 150728 17:10 1010.000000 10815 150728 17:15 1010.000000 10816 150728 17:20 1009.700012 10817 150728 17:25 1009.700012 10818 150728 17:30 1010.200012 10819 150728 17:35 1010.799988 10820 150728 17:40 1010.500000 10821 150728 17:45 1010.599976 10822 150728 17:50 1010.500000 10823 150728 17:55 1010.500000 10824 150728 18:00 1010.500000 10825 150728 18:05 1010.500000 10826 150728 18:10 1010.400024 10827 150728 18:15 1010.799988 10828 150728 18:20 1010.599976 10829 150728 18:25 1010.599976 10830 150728 18:30 1010.599976 10831 150728 18:35 1010.500000 10832 150728 18:40 1010.599976 10833 150728 18:45 1010.500000 10834 150728 18:50 1010.500000 10835 150728 18:55 1010.700012 10836 150728 19:00 1010.799988 10837 150728 19:05 1010.599976 10838 150728 19:10 1010.599976 10839 150728 19:15 1010.700012 10840 150728 19:20 1010.900024 10841 150728 19:25 1011.000000 10842 150728 19:30 1011.099976 10843 150728 19:35 1011.099976 10844 150728 19:40 1011.099976 10845 150728 19:45 1011.200012 10846 150728 19:50 1011.400024 10847 150728 19:55 1011.400024 10848 150728 20:00 1011.200012 10849 150728 20:05 1011.099976 10850 150728 20:10 1011.299988 10851 150728 20:15 1011.700012 10852 150728 20:20 1011.500000 10853 150728 20:25 1011.400024 10854 150728 20:30 1011.599976 10855 150728 20:35 1011.599976 10856 150728 20:40 1011.700012 10857 150728 20:45 1011.599976 10858 150728 20:50 1011.700012 10859 150728 20:55 1011.599976 10860 150728 21:00 1011.500000 10861 150728 21:05 1011.700012 10862 150728 21:10 1011.700012 10863 150728 21:15 1011.799988 10864 150728 21:20 1011.700012 10865 150728 21:25 1011.799988 10866 150728 21:30 1012.200012 10867 150728 21:35 1011.900024 10868 150728 21:40 1012.099976 10869 150728 21:45 1012.200012 10870 150728 21:50 1012.500000 10871 150728 21:55 1012.500000 10872 150728 22:00 1012.500000 10873 150728 22:05 1012.400024 10874 150728 22:10 1012.500000 10875 150728 22:15 1012.500000 10876 150728 22:20 1012.500000 10877 150728 22:25 1012.500000 10878 150728 22:30 1012.599976 10879 150728 22:35 1012.500000 10880 150728 22:40 1012.599976 10881 150728 22:45 1012.599976 10882 150728 22:50 1012.599976 10883 150728 22:55 1012.599976 10884 150728 23:00 1012.700012 10885 150728 23:05 1012.599976 10886 150728 23:10 1012.599976 10887 150728 23:15 1012.599976 10888 150728 23:20 1012.599976 10889 150728 23:25 1012.500000 10890 150728 23:30 1012.400024 10891 150728 23:35 1012.400024 10892 150728 23:35 1012.400024 10893 150728 23:40 1012.400024 10894 150728 23:45 1012.299988 10895 150728 23:50 1012.400024 10896 150728 23:55 1012.500000 10897 150729 00:00 1012.599976 10898 150729 00:05 1012.599976 10899 150729 00:10 1012.799988 10900 150729 00:15 1012.700012 10901 150729 00:20 1012.700012 10902 150729 00:25 1012.900024 10903 150729 00:30 1012.900024 10904 150729 00:35 1013.000000 10905 150729 00:40 1013.099976 10906 150729 00:45 1013.099976 10907 150729 00:50 1013.000000 10908 150729 00:55 1012.900024 10909 150729 01:00 1013.000000 10910 150729 01:05 1013.000000 10911 150729 01:10 1013.099976 10912 150729 01:15 1013.000000 10913 150729 01:20 1013.200012 10914 150729 01:25 1013.299988 10915 150729 01:30 1013.299988 10916 150729 01:35 1013.400024 10917 150729 01:40 1013.400024 10918 150729 01:45 1013.500000 10919 150729 01:50 1013.599976 10920 150729 01:55 1013.700012 10921 150729 02:00 1013.799988 10922 150729 02:05 1013.799988 10923 150729 02:10 1013.799988 10924 150729 02:15 1013.799988 10925 150729 02:20 1013.900024 10926 150729 02:25 1014.000000 10927 150729 02:30 1013.900024 10928 150729 02:35 1014.000000 10929 150729 02:40 1014.000000 10930 150729 02:45 1014.099976 10931 150729 02:50 1014.099976 10932 150729 02:55 1014.200012 10933 150729 03:00 1014.200012 10934 150729 03:05 1014.099976 10935 150729 03:10 1014.200012 10936 150729 03:15 1014.200012 10937 150729 03:20 1014.299988 10938 150729 03:25 1014.299988 10939 150729 03:30 1014.299988 10940 150729 03:35 1014.400024 10941 150729 03:40 1014.500000 10942 150729 03:45 1014.500000 10943 150729 03:50 1014.599976 10944 150729 03:55 1014.599976 10945 150729 04:00 1014.700012 10946 150729 04:05 1014.799988 10947 150729 04:10 1014.799988 10948 150729 04:15 1014.900024 10949 150729 04:20 1015.000000 10950 150729 04:25 1015.099976 10951 150729 04:30 1015.200012 10952 150729 04:35 1015.299988 10953 150729 04:40 1015.500000 10954 150729 04:45 1015.599976 10955 150729 04:50 1015.599976 10956 150729 04:55 1015.799988 10957 150729 05:00 1015.900024 10958 150729 05:05 1016.000000 10959 150729 05:10 1016.000000 10960 150729 05:15 1016.099976 10961 150729 05:20 1016.200012 10962 150729 05:25 1016.400024 10963 150729 05:30 1016.299988 10964 150729 05:35 1016.400024 10965 150729 05:40 1016.500000 10966 150729 05:45 1016.599976 10967 150729 05:50 1016.700012 10968 150729 05:55 1016.700012 10969 150729 06:00 1016.700012 10970 150729 06:05 1016.799988 10971 150729 06:10 1016.900024 10972 150729 06:15 1016.900024 10973 150729 06:20 1017.000000 10974 150729 06:25 1017.000000 10975 150729 06:30 1017.000000 10976 150729 06:35 1017.000000 10977 150729 06:40 1017.000000 10978 150729 06:45 1017.200012 10979 150729 06:50 1017.200012 10980 150729 06:55 1017.299988 10981 150729 07:00 1017.299988 10982 150729 07:05 1017.299988 10983 150729 07:10 1017.299988 10984 150729 07:15 1017.400024 10985 150729 07:20 1017.500000 10986 150729 07:25 1017.500000 10987 150729 07:30 1017.599976 10988 150729 07:35 1017.500000 10989 150729 07:40 1017.500000 10990 150729 07:45 1017.599976 10991 150729 07:50 1017.500000 10992 150729 07:55 1017.599976 10993 150729 08:00 1017.700012 10994 150729 08:05 1017.900024 10995 150729 08:10 1018.000000 10996 150729 08:15 1018.000000 10997 150729 08:20 1018.000000 10998 150729 08:25 1017.900024 10999 150729 08:30 1018.000000 11000 150729 08:35 1018.000000 11001 150729 08:40 1017.900024 11002 150729 08:45 1017.900024 11003 150729 08:50 1018.000000 11004 150729 08:55 1018.000000 11005 150729 09:00 1018.099976 11006 150729 09:05 1018.099976 11007 150729 09:10 1018.000000 11008 150729 09:15 1018.000000 11009 150729 09:20 1018.099976 11010 150729 09:25 1018.099976 11011 150729 09:30 1018.099976 11012 150729 09:35 1018.099976 11013 150729 09:40 1018.200012 11014 150729 09:45 1018.099976 11015 150729 09:50 1018.000000 11016 150729 09:55 1018.000000 11017 150729 10:00 1018.000000 11018 150729 10:05 1018.099976 11019 150729 10:10 1018.099976 11020 150729 10:15 1018.099976 11021 150729 10:20 1018.000000 11022 150729 10:25 1018.099976 11023 150729 10:30 1018.000000 11024 150729 10:35 1017.900024 11025 150729 10:40 1017.900024 11026 150729 10:45 1017.799988 11027 150729 10:50 1017.799988 11028 150729 10:55 1017.700012 11029 150729 11:00 1017.799988 11030 150729 11:05 1017.799988 11031 150729 11:10 1017.799988 11032 150729 11:15 1017.799988 11033 150729 11:20 1017.700012 11034 150729 11:25 1017.700012 11035 150729 11:30 1017.599976 11036 150729 11:35 1017.700012 11037 150729 11:40 1017.700012 11038 150729 11:45 1017.599976 11039 150729 11:50 1017.700012 11040 150729 11:55 1017.599976 11041 150729 12:00 1017.599976 11042 150729 12:05 1017.500000 11043 150729 12:10 1017.599976 11044 150729 12:15 1017.700012 11045 150729 12:20 1017.700012 11046 150729 12:25 1017.700012 11047 150729 12:30 1017.599976 11048 150729 12:35 1017.599976 11049 150729 12:40 1017.599976 11050 150729 12:45 1017.500000 11051 150729 12:50 1017.500000 11052 150729 12:55 1017.500000 11053 150729 13:00 1017.500000 11054 150729 13:05 1017.500000 11055 150729 13:10 1017.500000 11056 150729 13:15 1017.500000 11057 150729 13:20 1017.500000 11058 150729 13:25 1017.599976 11059 150729 13:30 1017.599976 11060 150729 13:35 1017.500000 11061 150729 13:40 1017.500000 11062 150729 13:45 1017.599976 11063 150729 13:50 1017.599976 11064 150729 13:55 1017.500000 11065 150729 14:00 1017.500000 11066 150729 14:05 1017.500000 11067 150729 14:10 1017.599976 11068 150729 14:15 1017.500000 11069 150729 14:20 1017.400024 11070 150729 14:25 1017.400024 11071 150729 14:30 1017.299988 11072 150729 14:35 1017.299988 11073 150729 14:40 1017.299988 11074 150729 14:45 1017.400024 11075 150729 14:50 1017.299988 11076 150729 14:55 1017.299988 11077 150729 15:00 1017.400024 11078 150729 15:05 1017.400024 11079 150729 15:10 1017.500000 11080 150729 15:15 1017.500000 11081 150729 15:20 1017.599976 11082 150729 15:25 1017.599976 11083 150729 15:30 1017.700012 11084 150729 15:35 1017.700012 11085 150729 15:40 1017.700012 11086 150729 15:45 1017.700012 11087 150729 15:50 1017.700012 11088 150729 15:55 1017.700012 11089 150729 16:00 1017.700012 11090 150729 16:05 1017.700012 11091 150729 16:10 1017.799988 11092 150729 16:15 1017.799988 11093 150729 16:20 1017.799988 11094 150729 16:25 1017.799988 11095 150729 16:30 1017.900024 11096 150729 16:35 1017.900024 11097 150729 16:40 1017.900024 11098 150729 16:45 1018.000000 11099 150729 16:50 1018.000000 11100 150729 16:55 1018.000000 11101 150729 17:00 1018.000000 11102 150729 17:05 1018.000000 11103 150729 17:10 1018.099976 11104 150729 17:15 1018.200012 11105 150729 17:20 1018.200012 11106 150729 17:25 1018.299988 11107 150729 17:30 1018.299988 11108 150729 17:35 1018.400024 11109 150729 17:40 1018.400024 11110 150729 17:45 1018.500000 11111 150729 17:50 1018.599976 11112 150729 17:55 1018.500000 11113 150729 18:00 1018.599976 11114 150729 18:05 1018.599976 11115 150729 18:10 1018.700012 11116 150729 18:15 1018.799988 11117 150729 18:20 1018.799988 11118 150729 18:25 1018.900024 11119 150729 18:30 1018.900024 11120 150729 18:35 1018.900024 11121 150729 18:40 1019.000000 11122 150729 18:45 1018.900024 11123 150729 18:50 1019.000000 11124 150729 18:55 1019.099976 11125 150729 19:00 1019.099976 11126 150729 19:05 1019.200012 11127 150729 19:10 1019.299988 11128 150729 19:15 1019.299988 11129 150729 19:20 1019.400024 11130 150729 19:25 1019.400024 11131 150729 19:30 1019.500000 11132 150729 19:35 1019.500000 11133 150729 19:40 1019.599976 11134 150729 19:45 1019.599976 11135 150729 19:50 1019.599976 11136 150729 19:55 1019.599976 11137 150729 20:00 1019.799988 11138 150729 20:05 1019.799988 11139 150729 20:10 1019.799988 11140 150729 20:15 1019.900024 11141 150729 20:20 1019.900024 11142 150729 20:25 1019.900024 11143 150729 20:30 1019.900024 11144 150729 20:35 1019.900024 11145 150729 20:40 1019.900024 11146 150729 20:45 1020.000000 11147 150729 20:50 1020.099976 11148 150729 20:55 1020.099976 11149 150729 21:00 1020.099976 11150 150729 21:05 1020.099976 11151 150729 21:10 1020.000000 11152 150729 21:15 1020.099976 11153 150729 21:20 1020.099976 11154 150729 21:25 1020.099976 11155 150729 21:30 1020.200012 11156 150729 21:35 1020.099976 11157 150729 21:40 1020.200012 11158 150729 21:45 1020.200012 11159 150729 21:50 1020.200012 11160 150729 21:55 1020.200012 11161 150729 22:00 1020.200012 11162 150729 22:05 1020.299988 11163 150729 22:10 1020.299988 11164 150729 22:15 1020.299988 11165 150729 22:20 1020.400024 11166 150729 22:25 1020.400024 11167 150729 22:30 1020.400024 11168 150729 22:35 1020.400024 11169 150729 22:40 1020.500000 11170 150729 22:45 1020.500000 11171 150729 22:50 1020.400024 11172 150729 22:55 1020.400024 11173 150729 23:00 1020.400024 11174 150729 23:05 1020.400024 11175 150729 23:10 1020.400024 11176 150729 23:15 1020.500000 11177 150729 23:20 1020.500000 11178 150729 23:25 1020.500000 11179 150729 23:30 1020.500000 11180 150729 23:35 1020.500000 11181 150729 23:35 1020.500000 11182 150729 23:40 1020.400024 11183 150729 23:45 1020.400024 11184 150729 23:50 1020.299988 11185 150729 23:55 1020.299988 11186 150730 00:00 1020.400024 11187 150730 00:05 1020.299988 11188 150730 00:10 1020.299988 11189 150730 00:15 1020.400024 11190 150730 00:20 1020.400024 11191 150730 00:25 1020.400024 11192 150730 00:30 1020.400024 11193 150730 00:35 1020.299988 11194 150730 00:40 1020.400024 11195 150730 00:45 1020.400024 11196 150730 00:50 1020.299988 11197 150730 00:55 1020.299988 11198 150730 01:00 1020.299988 11199 150730 01:05 1020.299988 11200 150730 01:10 1020.299988 11201 150730 01:15 1020.200012 11202 150730 01:20 1020.299988 11203 150730 01:25 1020.299988 11204 150730 01:30 1020.200012 11205 150730 01:35 1020.299988 11206 150730 01:40 1020.299988 11207 150730 01:45 1020.299988 11208 150730 01:50 1020.299988 11209 150730 01:55 1020.400024 11210 150730 02:00 1020.400024 11211 150730 02:05 1020.400024 11212 150730 02:10 1020.500000 11213 150730 02:15 1020.500000 11214 150730 02:20 1020.599976 11215 150730 02:25 1020.500000 11216 150730 02:30 1020.500000 11217 150730 02:35 1020.500000 11218 150730 02:40 1020.500000 11219 150730 02:45 1020.599976 11220 150730 02:50 1020.599976 11221 150730 02:55 1020.599976 11222 150730 03:00 1020.599976 11223 150730 03:05 1020.799988 11224 150730 03:10 1020.799988 11225 150730 03:15 1020.799988 11226 150730 03:20 1020.799988 11227 150730 03:25 1020.799988 11228 150730 03:30 1020.900024 11229 150730 03:35 1020.799988 11230 150730 03:40 1020.799988 11231 150730 03:45 1020.799988 11232 150730 03:50 1020.900024 11233 150730 03:55 1020.900024 11234 150730 04:00 1020.900024 11235 150730 04:05 1020.900024 11236 150730 04:10 1021.000000 11237 150730 04:15 1020.900024 11238 150730 04:20 1021.000000 11239 150730 04:25 1021.000000 11240 150730 04:30 1021.099976 11241 150730 04:35 1021.099976 11242 150730 04:40 1021.099976 11243 150730 04:45 1021.299988 11244 150730 04:50 1021.299988 11245 150730 04:55 1021.400024 11246 150730 05:00 1021.500000 11247 150730 05:05 1021.500000 11248 150730 05:10 1021.700012 11249 150730 05:15 1021.700012 11250 150730 05:20 1021.799988 11251 150730 05:25 1021.900024 11252 150730 05:30 1021.900024 11253 150730 05:35 1021.900024 11254 150730 05:40 1022.000000 11255 150730 05:45 1022.000000 11256 150730 05:50 1022.000000 11257 150730 05:55 1022.099976 11258 150730 06:00 1022.099976 11259 150730 06:05 1022.099976 11260 150730 06:10 1022.099976 11261 150730 06:15 1022.099976 11262 150730 06:20 1022.200012 11263 150730 06:25 1022.200012 11264 150730 06:30 1022.200012 11265 150730 06:35 1022.099976 11266 150730 06:40 1022.200012 11267 150730 06:45 1022.200012 11268 150730 06:50 1022.200012 11269 150730 06:55 1022.200012 11270 150730 07:00 1022.299988 11271 150730 07:05 1022.400024 11272 150730 07:10 1022.400024 11273 150730 07:15 1022.400024 11274 150730 07:20 1022.400024 11275 150730 07:25 1022.400024 11276 150730 07:30 1022.500000 11277 150730 07:35 1022.500000 11278 150730 07:40 1022.500000 11279 150730 07:45 1022.599976 11280 150730 07:50 1022.599976 11281 150730 07:55 1022.599976 11282 150730 08:00 1022.700012 11283 150730 08:05 1022.700012 11284 150730 08:10 1022.700012 11285 150730 08:15 1022.700012 11286 150730 08:20 1022.799988 11287 150730 08:25 1022.799988 11288 150730 08:30 1022.799988 11289 150730 08:35 1022.799988 11290 150730 08:40 1022.799988 11291 150730 08:45 1022.799988 11292 150730 08:50 1022.799988 11293 150730 08:55 1022.700012 11294 150730 09:00 1022.799988 11295 150730 09:05 1022.799988 11296 150730 09:10 1022.799988 11297 150730 09:15 1022.799988 11298 150730 09:20 1022.700012 11299 150730 09:25 1022.700012 11300 150730 09:30 1022.799988 11301 150730 09:35 1022.799988 11302 150730 09:40 1022.799988 11303 150730 09:45 1022.799988 11304 150730 09:50 1022.799988 11305 150730 09:55 1022.900024 11306 150730 10:00 1022.799988 11307 150730 10:05 1022.799988 11308 150730 10:10 1022.799988 11309 150730 10:15 1022.799988 11310 150730 10:20 1022.799988 11311 150730 10:25 1022.700012 11312 150730 10:30 1022.700012 11313 150730 10:35 1022.599976 11314 150730 10:40 1022.599976 11315 150730 10:45 1022.700012 11316 150730 10:50 1022.599976 11317 150730 10:55 1022.599976 11318 150730 11:00 1022.599976 11319 150730 11:05 1022.599976 11320 150730 11:10 1022.599976 11321 150730 11:15 1022.500000 11322 150730 11:20 1022.500000 11323 150730 11:25 1022.400024 11324 150730 11:30 1022.400024 11325 150730 11:35 1022.400024 11326 150730 11:40 1022.400024 11327 150730 11:45 1022.400024 11328 150730 11:50 1022.299988 11329 150730 11:55 1022.299988 11330 150730 12:00 1022.200012 11331 150730 12:05 1022.200012 11332 150730 12:10 1022.099976 11333 150730 12:15 1022.099976 11334 150730 12:20 1022.000000 11335 150730 12:25 1022.099976 11336 150730 12:30 1022.000000 11337 150730 12:35 1022.099976 11338 150730 12:40 1022.000000 11339 150730 12:45 1022.000000 11340 150730 12:50 1022.000000 11341 150730 12:55 1021.900024 11342 150730 13:00 1021.799988 11343 150730 13:05 1021.799988 11344 150730 13:10 1021.900024 11345 150730 13:15 1021.799988 11346 150730 13:20 1021.799988 11347 150730 13:25 1021.799988 11348 150730 13:30 1021.799988 11349 150730 13:35 1021.700012 11350 150730 13:40 1021.700012 11351 150730 13:45 1021.599976 11352 150730 13:50 1021.599976 11353 150730 13:55 1021.500000 11354 150730 14:00 1021.500000 11355 150730 14:05 1021.500000 11356 150730 14:10 1021.500000 11357 150730 14:15 1021.500000 11358 150730 14:20 1021.500000 11359 150730 14:25 1021.500000 11360 150730 14:30 1021.500000 11361 150730 14:35 1021.500000 11362 150730 14:40 1021.500000 11363 150730 14:45 1021.500000 11364 150730 14:50 1021.400024 11365 150730 14:55 1021.500000 11366 150730 15:00 1021.500000 11367 150730 15:05 1021.500000 11368 150730 15:10 1021.500000 11369 150730 15:15 1021.500000 11370 150730 15:20 1021.500000 11371 150730 15:25 1021.400024 11372 150730 15:30 1021.400024 11373 150730 15:35 1021.400024 11374 150730 15:40 1021.299988 11375 150730 15:45 1021.400024 11376 150730 15:50 1021.400024 11377 150730 15:55 1021.400024 11378 150730 16:00 1021.400024 11379 150730 16:05 1021.400024 11380 150730 16:10 1021.400024 11381 150730 16:15 1021.400024 11382 150730 16:20 1021.400024 11383 150730 16:25 1021.400024 11384 150730 16:30 1021.400024 11385 150730 16:35 1021.400024 11386 150730 16:40 1021.400024 11387 150730 16:45 1021.400024 11388 150730 16:50 1021.400024 11389 150730 16:55 1021.400024 11390 150730 17:00 1021.500000 11391 150730 17:05 1021.400024 11392 150730 17:10 1021.500000 11393 150730 17:15 1021.500000 11394 150730 17:20 1021.400024 11395 150730 17:25 1021.400024 11396 150730 17:30 1021.500000 11397 150730 17:35 1021.500000 11398 150730 17:40 1021.500000 11399 150730 17:45 1021.500000 11400 150730 17:50 1021.500000 11401 150730 17:55 1021.599976 11402 150730 18:00 1021.700012 11403 150730 18:05 1021.700012 11404 150730 18:10 1021.799988 11405 150730 18:15 1021.799988 11406 150730 18:20 1021.700012 11407 150730 18:25 1021.799988 11408 150730 18:30 1021.900024 11409 150730 18:35 1021.900024 11410 150730 18:40 1021.900024 11411 150730 18:45 1022.000000 11412 150730 18:50 1022.000000 11413 150730 18:55 1022.099976 11414 150730 19:00 1022.200012 11415 150730 19:05 1022.200012 11416 150730 19:10 1022.299988 11417 150730 19:15 1022.400024 11418 150730 19:20 1022.400024 11419 150730 19:25 1022.500000 11420 150730 19:30 1022.500000 11421 150730 19:35 1022.599976 11422 150730 19:40 1022.700012 11423 150730 19:45 1022.700012 11424 150730 19:50 1022.700012 11425 150730 19:55 1022.700012 11426 150730 20:00 1022.799988 11427 150730 20:05 1022.900024 11428 150730 20:10 1022.900024 11429 150730 20:15 1023.000000 11430 150730 20:20 1023.000000 11431 150730 20:25 1023.099976 11432 150730 20:30 1023.099976 11433 150730 20:35 1023.099976 11434 150730 20:40 1023.099976 11435 150730 20:45 1023.000000 11436 150730 20:50 1022.900024 11437 150730 20:55 1023.000000 11438 150730 21:00 1023.000000 11439 150730 21:05 1022.900024 11440 150730 21:10 1023.000000 11441 150730 21:15 1023.000000 11442 150730 21:20 1023.000000 11443 150730 21:25 1023.000000 11444 150730 21:30 1023.000000 11445 150730 21:35 1023.000000 11446 150730 21:40 1023.099976 11447 150730 21:45 1023.000000 11448 150730 21:50 1023.000000 11449 150730 21:55 1023.000000 11450 150730 22:00 1022.900024 11451 150730 22:05 1023.000000 11452 150730 22:10 1022.900024 11453 150730 22:15 1023.000000 11454 150730 22:20 1023.000000 11455 150730 22:25 1023.099976 11456 150730 22:30 1023.099976 11457 150730 22:35 1023.099976 11458 150730 22:40 1023.099976 11459 150730 22:45 1023.200012 11460 150730 22:50 1023.200012 11461 150730 22:55 1023.200012 11462 150730 23:00 1023.099976 11463 150730 23:05 1023.200012 11464 150730 23:10 1023.200012 11465 150730 23:15 1023.200012 11466 150730 23:20 1023.200012 11467 150730 23:25 1023.200012 11468 150730 23:30 1023.200012 11469 150730 23:35 1023.200012 11470 150730 23:35 1023.200012 11471 150730 23:40 1023.200012 11472 150730 23:45 1023.299988 11473 150730 23:50 1023.299988 11474 150730 23:55 1023.299988 11475 150731 00:00 1023.299988 11476 150731 00:05 1023.200012 11477 150731 00:10 1023.200012 11478 150731 00:15 1023.099976 11479 150731 00:20 1023.099976 11480 150731 00:25 1023.099976 11481 150731 00:30 1023.099976 11482 150731 00:35 1023.000000 11483 150731 00:40 1023.099976 11484 150731 00:45 1023.099976 11485 150731 00:50 1023.099976 11486 150731 00:55 1023.099976 11487 150731 01:00 1023.099976 11488 150731 01:05 1023.099976 11489 150731 01:10 1023.200012 11490 150731 01:15 1023.299988 11491 150731 01:20 1023.299988 11492 150731 01:25 1023.400024 11493 150731 01:30 1023.400024 11494 150731 01:35 1023.400024 11495 150731 01:40 1023.299988 11496 150731 01:45 1023.400024 11497 150731 01:50 1023.400024 11498 150731 01:55 1023.299988 11499 150731 02:00 1023.299988 11500 150731 02:05 1023.299988 11501 150731 02:10 1023.299988 11502 150731 02:15 1023.299988 11503 150731 02:20 1023.299988 11504 150731 02:25 1023.299988 11505 150731 02:30 1023.400024 11506 150731 02:35 1023.400024 11507 150731 02:40 1023.400024 11508 150731 02:45 1023.400024 11509 150731 02:50 1023.400024 11510 150731 02:55 1023.400024 11511 150731 03:00 1023.400024 11512 150731 03:05 1023.400024 11513 150731 03:10 1023.400024 11514 150731 03:15 1023.400024 11515 150731 03:20 1023.400024 11516 150731 03:25 1023.400024 11517 150731 03:30 1023.500000 11518 150731 03:35 1023.500000 11519 150731 03:40 1023.500000 11520 150731 03:45 1023.500000 11521 150731 03:50 1023.599976 11522 150731 03:55 1023.400024 11523 150731 04:00 1023.500000 11524 150731 04:05 1023.500000 11525 150731 04:10 1023.500000 11526 150731 04:15 1023.599976 11527 150731 04:20 1023.500000 11528 150731 04:25 1023.500000 11529 150731 04:30 1023.500000 11530 150731 04:35 1023.599976 11531 150731 04:40 1023.500000 11532 150731 04:45 1023.500000 11533 150731 04:50 1023.500000 11534 150731 04:55 1023.500000 11535 150731 05:00 1023.500000 11536 150731 05:05 1023.500000 11537 150731 05:10 1023.599976 11538 150731 05:15 1023.700012 11539 150731 05:20 1023.700012 11540 150731 05:25 1023.700012 11541 150731 05:30 1023.799988 11542 150731 05:35 1023.799988 11543 150731 05:40 1023.900024 11544 150731 05:45 1024.000000 11545 150731 05:50 1024.000000 11546 150731 05:55 1024.000000 11547 150731 06:00 1024.000000 11548 150731 06:05 1024.099976 11549 150731 06:10 1024.099976 11550 150731 06:15 1024.198975 11551 150731 06:20 1024.300049 11552 150731 06:25 1024.300049 11553 150731 06:30 1024.300049 11554 150731 06:35 1024.300049 11555 150731 06:40 1024.300049 11556 150731 06:45 1024.400024 11557 150731 06:50 1024.400024 11558 150731 06:55 1024.400024 11559 150731 07:00 1024.400024 11560 150731 07:05 1024.400024 11561 150731 07:10 1024.400024 11562 150731 07:15 1024.400024 11563 150731 07:20 1024.300049 11564 150731 07:25 1024.300049 11565 150731 07:30 1024.198975 11566 150731 07:35 1024.099976 11567 150731 07:40 1024.099976 11568 150731 07:45 1024.099976 11569 150731 07:50 1024.099976 11570 150731 07:55 1024.099976 11571 150731 08:00 1024.300049 11572 150731 08:05 1024.300049 11573 150731 08:10 1024.300049 11574 150731 08:15 1024.300049 11575 150731 08:20 1024.400024 11576 150731 08:25 1024.400024 11577 150731 08:30 1024.400024 11578 150731 08:35 1024.400024 11579 150731 08:40 1024.500000 11580 150731 08:45 1024.500000 11581 150731 08:50 1024.500000 11582 150731 08:55 1024.500000 11583 150731 09:00 1024.500000 11584 150731 09:05 1024.599976 11585 150731 09:10 1024.500000 11586 150731 09:15 1024.500000 11587 150731 09:20 1024.599976 11588 150731 09:25 1024.500000 11589 150731 09:30 1024.500000 11590 150731 09:35 1024.500000 11591 150731 09:40 1024.500000 11592 150731 09:45 1024.400024 11593 150731 09:50 1024.400024 11594 150731 09:55 1024.400024 11595 150731 10:00 1024.300049 11596 150731 10:05 1024.300049 11597 150731 10:10 1024.198975 11598 150731 10:15 1024.000000 11599 150731 10:20 1023.900024 11600 150731 10:25 1023.900024 11601 150731 10:30 1024.000000 11602 150731 10:35 1023.799988 11603 150731 10:40 1023.799988 11604 150731 10:45 1023.900024 11605 150731 10:50 1023.900024 11606 150731 10:55 1023.900024 11607 150731 11:00 1023.900024 11608 150731 11:05 1023.799988 11609 150731 11:10 1023.700012 11610 150731 11:15 1023.599976 11611 150731 11:20 1023.500000 11612 150731 11:25 1023.400024 11613 150731 11:30 1023.400024 11614 150731 11:35 1023.400024 11615 150731 11:40 1023.299988 11616 150731 11:45 1023.200012 11617 150731 11:50 1023.099976 11618 150731 11:55 1023.099976 11619 150731 12:00 1023.000000 11620 150731 12:05 1022.900024 11621 150731 12:10 1022.900024 11622 150731 12:15 1022.900024 11623 150731 12:20 1022.700012 11624 150731 12:25 1022.500000 11625 150731 12:30 1022.500000 11626 150731 12:35 1022.400024 11627 150731 12:40 1022.400024 11628 150731 12:45 1022.299988 11629 150731 12:50 1022.299988 11630 150731 12:55 1022.299988 11631 150731 13:00 1022.299988 11632 150731 13:05 1022.299988 11633 150731 13:10 1022.299988 11634 150731 13:15 1022.299988 11635 150731 13:20 1022.299988 11636 150731 13:25 1022.200012 11637 150731 13:30 1022.200012 11638 150731 13:35 1022.200012 11639 150731 13:40 1022.099976 11640 150731 13:45 1022.000000 11641 150731 13:50 1022.099976 11642 150731 13:55 1022.099976 11643 150731 14:00 1022.299988 11644 150731 14:05 1022.099976 11645 150731 14:10 1021.900024 11646 150731 14:15 1021.799988 11647 150731 14:20 1021.700012 11648 150731 14:25 1021.700012 11649 150731 14:30 1021.700012 11650 150731 14:35 1021.700012 11651 150731 14:40 1021.700012 11652 150731 14:45 1021.799988 11653 150731 14:50 1021.799988 11654 150731 14:55 1021.799988 11655 150731 15:00 1021.799988 11656 150731 15:05 1021.799988 11657 150731 15:10 1021.799988 11658 150731 15:15 1021.799988 11659 150731 15:20 1021.799988 11660 150731 15:25 1021.799988 11661 150731 15:30 1021.700012 11662 150731 15:35 1021.700012 11663 150731 15:40 1021.700012 11664 150731 15:45 1021.799988 11665 150731 15:50 1021.799988 11666 150731 15:55 1021.700012 11667 150731 16:00 1021.700012 11668 150731 16:05 1021.700012 11669 150731 16:10 1021.799988 11670 150731 16:15 1021.799988 11671 150731 16:20 1021.799988 11672 150731 16:25 1021.799988 11673 150731 16:30 1021.799988 11674 150731 16:35 1022.000000 11675 150731 16:40 1022.000000 11676 150731 16:45 1022.000000 11677 150731 16:50 1022.000000 11678 150731 16:55 1022.099976 11679 150731 17:00 1022.200012 11680 150731 17:05 1022.200012 11681 150731 17:10 1022.200012 11682 150731 17:15 1022.299988 11683 150731 17:20 1022.400024 11684 150731 17:25 1022.299988 11685 150731 17:30 1022.400024 11686 150731 17:35 1022.500000 11687 150731 17:40 1022.500000 11688 150731 17:45 1022.599976 11689 150731 17:50 1022.599976 11690 150731 17:55 1022.599976 11691 150731 18:00 1022.700012 11692 150731 18:05 1022.799988 11693 150731 18:10 1022.799988 11694 150731 18:15 1022.900024 11695 150731 18:20 1023.000000 11696 150731 18:25 1023.000000 11697 150731 18:30 1023.099976 11698 150731 18:35 1023.099976 11699 150731 18:40 1023.200012 11700 150731 18:45 1023.200012 11701 150731 18:50 1023.299988 11702 150731 18:55 1023.299988 11703 150731 19:00 1023.400024 11704 150731 19:05 1023.400024 11705 150731 19:10 1023.400024 11706 150731 19:15 1023.500000 11707 150731 19:20 1023.599976 11708 150731 19:25 1023.700012 11709 150731 19:30 1023.799988 11710 150731 19:35 1023.900024 11711 150731 19:40 1023.900024 11712 150731 19:45 1024.000000 11713 150731 19:50 1024.000000 11714 150731 19:55 1024.000000 11715 150731 20:00 1024.000000 11716 150731 20:05 1023.900024 11717 150731 20:10 1023.900024 11718 150731 20:15 1024.000000 11719 150731 20:20 1024.000000 11720 150731 20:25 1024.000000 11721 150731 20:30 1024.099976 11722 150731 20:35 1024.099976 11723 150731 20:40 1024.000000 11724 150731 20:45 1024.000000 11725 150731 20:50 1024.000000 11726 150731 20:55 1023.900024 11727 150731 21:00 1024.000000 11728 150731 21:05 1024.099976 11729 150731 21:10 1023.900024 11730 150731 21:15 1024.000000 11731 150731 21:20 1024.000000 11732 150731 21:25 1024.000000 11733 150731 21:30 1023.900024 11734 150731 21:35 1023.900024 11735 150731 21:40 1023.900024 11736 150731 21:45 1024.000000 11737 150731 21:50 1024.000000 11738 150731 21:55 1024.000000 11739 150731 22:00 1024.000000 11740 150731 22:05 1023.900024 11741 150731 22:10 1023.900024 11742 150731 22:15 1024.000000 11743 150731 22:20 1023.900024 11744 150731 22:25 1023.900024 11745 150731 22:30 1024.000000 11746 150731 22:35 1024.099976 11747 150731 22:40 1024.099976 11748 150731 22:45 1024.099976 11749 150731 22:50 1024.000000 11750 150731 22:55 1024.000000 11751 150731 23:00 1024.000000 11752 150731 23:05 1024.099976 11753 150731 23:10 1024.000000 11754 150731 23:15 1024.099976 11755 150731 23:20 1024.099976 11756 150731 23:25 1024.000000 11757 150731 23:30 1024.099976 11758 150731 23:35 1024.000000 11759 150731 23:35 1024.000000 11760 150731 23:40 1024.000000 11761 150731 23:45 1024.000000 11762 150731 23:50 1024.000000 11763 150731 23:55 1024.000000 11764 150801 00:00 1023.900024 11765 150801 00:05 1023.900024 11766 150801 00:10 1024.000000 11767 150801 00:15 1024.000000 11768 150801 00:20 1024.000000 11769 150801 00:25 1024.000000 11770 150801 00:30 1024.000000 11771 150801 00:35 1024.000000 11772 150801 00:40 1023.900024 11773 150801 00:45 1023.900024 11774 150801 00:50 1023.900024 11775 150801 00:55 1024.000000 11776 150801 01:00 1024.000000 11777 150801 01:05 1024.000000 11778 150801 01:10 1024.099976 11779 150801 01:15 1024.099976 11780 150801 01:20 1024.099976 11781 150801 01:25 1024.000000 11782 150801 01:30 1024.000000 11783 150801 01:35 1024.000000 11784 150801 01:40 1024.000000 11785 150801 01:45 1024.000000 11786 150801 01:50 1024.000000 11787 150801 01:55 1023.900024 11788 150801 02:00 1023.900024 11789 150801 02:05 1024.000000 11790 150801 02:10 1024.000000 11791 150801 02:15 1023.900024 11792 150801 02:20 1023.900024 11793 150801 02:25 1023.900024 11794 150801 02:30 1023.900024 11795 150801 02:35 1023.900024 11796 150801 02:40 1023.799988 11797 150801 02:45 1023.700012 11798 150801 02:50 1023.700012 11799 150801 02:55 1023.900024 11800 150801 03:00 1023.900024 11801 150801 03:05 1023.900024 11802 150801 03:10 1023.799988 11803 150801 03:15 1023.799988 11804 150801 03:20 1023.700012 11805 150801 03:25 1023.599976 11806 150801 03:30 1023.599976 11807 150801 03:35 1023.500000 11808 150801 03:40 1023.500000 11809 150801 03:45 1023.599976 11810 150801 03:50 1023.599976 11811 150801 03:55 1023.599976 11812 150801 04:00 1023.599976 11813 150801 04:05 1023.599976 11814 150801 04:10 1023.599976 11815 150801 04:15 1023.599976 11816 150801 04:20 1023.599976 11817 150801 04:25 1023.799988 11818 150801 04:30 1024.000000 11819 150801 04:35 1024.000000 11820 150801 04:40 1023.900024 11821 150801 04:45 1023.799988 11822 150801 04:50 1023.900024 11823 150801 04:55 1024.000000 11824 150801 05:00 1023.900024 11825 150801 05:05 1023.700012 11826 150801 05:10 1023.900024 11827 150801 05:15 1023.900024 11828 150801 05:20 1023.900024 11829 150801 05:25 1024.000000 11830 150801 05:30 1023.900024 11831 150801 05:35 1023.900024 11832 150801 05:40 1024.000000 11833 150801 05:45 1024.000000 11834 150801 05:50 1024.099976 11835 150801 05:55 1024.099976 11836 150801 06:00 1024.198975 11837 150801 06:05 1024.198975 11838 150801 06:10 1024.300049 11839 150801 06:15 1024.300049 11840 150801 06:20 1024.300049 11841 150801 06:25 1024.300049 11842 150801 06:30 1024.300049 11843 150801 06:35 1024.300049 11844 150801 06:40 1024.300049 11845 150801 06:45 1024.300049 11846 150801 06:50 1024.400024 11847 150801 06:55 1024.400024 11848 150801 07:00 1024.400024 11849 150801 07:05 1024.500000 11850 150801 07:10 1024.400024 11851 150801 07:15 1024.400024 11852 150801 07:20 1024.400024 11853 150801 07:25 1024.400024 11854 150801 07:30 1024.400024 11855 150801 07:35 1024.400024 11856 150801 07:40 1024.400024 11857 150801 07:45 1024.500000 11858 150801 07:50 1024.500000 11859 150801 07:55 1024.500000 11860 150801 08:00 1024.500000 11861 150801 08:05 1024.599976 11862 150801 08:10 1024.500000 11863 150801 08:15 1024.599976 11864 150801 08:20 1024.599976 11865 150801 08:25 1024.599976 11866 150801 08:30 1024.698975 11867 150801 08:35 1024.698975 11868 150801 08:40 1024.698975 11869 150801 08:45 1024.698975 11870 150801 08:50 1024.698975 11871 150801 08:55 1024.698975 11872 150801 09:00 1024.800049 11873 150801 09:05 1024.800049 11874 150801 09:10 1024.800049 11875 150801 09:15 1024.800049 11876 150801 09:20 1024.900024 11877 150801 09:25 1024.900024 11878 150801 09:30 1024.900024 11879 150801 09:35 1024.900024 11880 150801 09:40 1024.800049 11881 150801 09:45 1024.698975 11882 150801 09:50 1024.698975 11883 150801 09:55 1024.599976 11884 150801 10:00 1024.500000 11885 150801 10:05 1024.599976 11886 150801 10:10 1024.500000 11887 150801 10:15 1024.500000 11888 150801 10:20 1024.599976 11889 150801 10:25 1024.698975 11890 150801 10:30 1024.500000 11891 150801 10:35 1024.500000 11892 150801 10:40 1024.400024 11893 150801 10:45 1024.300049 11894 150801 10:50 1024.300049 11895 150801 10:55 1024.300049 11896 150801 11:00 1024.198975 11897 150801 11:05 1024.198975 11898 150801 11:10 1024.099976 11899 150801 11:15 1024.198975 11900 150801 11:20 1024.099976 11901 150801 11:25 1024.099976 11902 150801 11:30 1024.000000 11903 150801 11:35 1024.000000 11904 150801 11:40 1024.000000 11905 150801 11:45 1023.900024 11906 150801 11:50 1023.900024 11907 150801 11:55 1023.799988 11908 150801 12:00 1023.700012 11909 150801 12:05 1023.700012 11910 150801 12:10 1023.700012 11911 150801 12:15 1023.799988 11912 150801 12:20 1023.700012 11913 150801 12:25 1023.700012 11914 150801 12:30 1023.799988 11915 150801 12:35 1023.799988 11916 150801 12:40 1023.799988 11917 150801 12:45 1023.799988 11918 150801 12:50 1023.799988 11919 150801 12:55 1023.700012 11920 150801 13:00 1023.700012 11921 150801 13:05 1023.700012 11922 150801 13:10 1023.700012 11923 150801 13:15 1023.700012 11924 150801 13:20 1023.700012 11925 150801 13:25 1023.599976 11926 150801 13:30 1023.599976 11927 150801 13:35 1023.500000 11928 150801 13:40 1023.500000 11929 150801 13:45 1023.500000 11930 150801 13:50 1023.299988 11931 150801 13:55 1023.299988 11932 150801 14:00 1023.200012 11933 150801 14:05 1023.099976 11934 150801 14:10 1023.200012 11935 150801 14:15 1023.200012 11936 150801 14:20 1023.099976 11937 150801 14:25 1023.099976 11938 150801 14:30 1023.000000 11939 150801 14:35 1023.000000 11940 150801 14:40 1023.000000 11941 150801 14:45 1023.000000 11942 150801 14:50 1023.000000 11943 150801 14:55 1023.099976 11944 150801 15:00 1023.000000 11945 150801 15:05 1023.000000 11946 150801 15:10 1023.099976 11947 150801 15:15 1023.099976 11948 150801 15:20 1023.200012 11949 150801 15:25 1023.299988 11950 150801 15:30 1023.299988 11951 150801 15:35 1023.400024 11952 150801 15:40 1023.500000 11953 150801 15:45 1023.500000 11954 150801 15:50 1023.700012 11955 150801 15:55 1023.799988 11956 150801 16:00 1023.799988 11957 150801 16:05 1023.799988 11958 150801 16:10 1023.900024 11959 150801 16:15 1023.799988 11960 150801 16:20 1023.700012 11961 150801 16:25 1023.700012 11962 150801 16:30 1023.700012 11963 150801 16:35 1023.700012 11964 150801 16:40 1023.700012 11965 150801 16:45 1023.799988 11966 150801 16:50 1023.900024 11967 150801 16:55 1024.000000 11968 150801 17:00 1024.000000 11969 150801 17:05 1023.900024 11970 150801 17:10 1023.900024 11971 150801 17:15 1023.900024 11972 150801 17:20 1023.799988 11973 150801 17:25 1023.799988 11974 150801 17:30 1023.700012 11975 150801 17:35 1023.700012 11976 150801 17:40 1023.599976 11977 150801 17:45 1023.500000 11978 150801 17:50 1023.400024 11979 150801 17:55 1023.400024 11980 150801 18:00 1023.400024 11981 150801 18:05 1023.400024 11982 150801 18:10 1023.400024 11983 150801 18:15 1023.400024 11984 150801 18:20 1023.400024 11985 150801 18:25 1023.400024 11986 150801 18:30 1023.599976 11987 150801 18:35 1023.700012 11988 150801 18:40 1023.599976 11989 150801 18:45 1023.599976 11990 150801 18:50 1023.599976 11991 150801 18:55 1023.599976 11992 150801 19:00 1023.900024 11993 150801 19:05 1023.900024 11994 150801 19:10 1023.900024 11995 150801 19:15 1024.000000 11996 150801 19:20 1024.000000 11997 150801 19:25 1024.000000 11998 150801 19:30 1024.000000 11999 150801 19:35 1024.099976 12000 150801 19:40 1024.300049 12001 150801 19:45 1024.300049 12002 150801 19:50 1024.300049 12003 150801 19:55 1024.300049 12004 150801 20:00 1024.300049 12005 150801 20:05 1024.198975 12006 150801 20:10 1024.099976 12007 150801 20:15 1024.198975 12008 150801 20:20 1024.300049 12009 150801 20:25 1024.099976 12010 150801 20:30 1024.099976 12011 150801 20:35 1024.198975 12012 150801 20:40 1024.099976 12013 150801 20:45 1024.300049 12014 150801 20:50 1024.400024 12015 150801 20:55 1024.500000 12016 150801 21:00 1024.400024 12017 150801 21:05 1024.300049 12018 150801 21:10 1024.400024 12019 150801 21:15 1024.300049 12020 150801 21:20 1024.400024 12021 150801 21:25 1024.300049 12022 150801 21:30 1024.300049 12023 150801 21:35 1024.198975 12024 150801 21:40 1024.198975 12025 150801 21:45 1024.198975 12026 150801 21:50 1024.198975 12027 150801 21:55 1024.300049 12028 150801 22:00 1024.500000 12029 150801 22:05 1024.400024 12030 150801 22:10 1024.300049 12031 150801 22:15 1024.099976 12032 150801 22:20 1024.000000 12033 150801 22:25 1024.000000 12034 150801 22:30 1023.799988 12035 150801 22:35 1023.799988 12036 150801 22:40 1023.799988 12037 150801 22:45 1023.700012 12038 150801 22:50 1023.700012 12039 150801 22:55 1023.599976 12040 150801 23:00 1023.599976 12041 150801 23:05 1023.700012 12042 150801 23:10 1023.799988 12043 150801 23:15 1023.900024 12044 150801 23:20 1024.099976 12045 150801 23:25 1024.198975 12046 150801 23:30 1024.000000 12047 150801 23:35 1024.000000 12048 150801 23:35 1024.000000 12049 150801 23:40 1023.799988 12050 150801 23:45 1023.799988 12051 150801 23:50 1023.700012 12052 150801 23:55 1023.599976 12053 150802 00:00 1023.500000 12054 150802 00:05 1023.400024 12055 150802 00:10 1023.400024 12056 150802 00:15 1023.400024 12057 150802 00:20 1023.299988 12058 150802 00:25 1023.200012 12059 150802 00:30 1023.200012 12060 150802 00:35 1023.299988 12061 150802 00:40 1023.200012 12062 150802 00:45 1023.099976 12063 150802 00:50 1022.900024 12064 150802 00:55 1022.799988 12065 150802 01:00 1022.700012 12066 150802 01:05 1022.700012 12067 150802 01:10 1022.799988 12068 150802 01:15 1022.700012 12069 150802 01:20 1022.700012 12070 150802 01:25 1022.599976 12071 150802 01:30 1022.599976 12072 150802 01:35 1022.700012 12073 150802 01:40 1022.400024 12074 150802 01:45 1022.500000 12075 150802 01:50 1022.599976 12076 150802 01:55 1022.500000 12077 150802 02:00 1022.500000 12078 150802 02:05 1022.400024 12079 150802 02:10 1022.400024 12080 150802 02:15 1022.500000 12081 150802 02:20 1022.500000 12082 150802 02:25 1022.500000 12083 150802 02:30 1022.500000 12084 150802 02:35 1022.299988 12085 150802 02:40 1022.299988 12086 150802 02:45 1022.299988 12087 150802 02:50 1022.200012 12088 150802 02:55 1022.200012 12089 150802 03:00 1022.200012 12090 150802 03:05 1022.200012 12091 150802 03:10 1022.000000 12092 150802 03:15 1022.099976 12093 150802 03:20 1022.099976 12094 150802 03:25 1022.200012 12095 150802 03:30 1022.299988 12096 150802 03:35 1022.200012 12097 150802 03:40 1022.299988 12098 150802 03:45 1022.299988 12099 150802 03:50 1022.400024 12100 150802 03:55 1022.400024 12101 150802 04:00 1022.400024 12102 150802 04:05 1022.400024 12103 150802 04:10 1022.500000 12104 150802 04:15 1022.500000 12105 150802 04:20 1022.400024 12106 150802 04:25 1022.299988 12107 150802 04:30 1022.599976 12108 150802 04:35 1022.599976 12109 150802 04:40 1022.500000 12110 150802 04:45 1022.400024 12111 150802 04:50 1022.500000 12112 150802 04:55 1022.599976 12113 150802 05:00 1022.500000 12114 150802 05:05 1022.599976 12115 150802 05:10 1022.700012 12116 150802 05:15 1022.700012 12117 150802 05:20 1022.799988 12118 150802 05:25 1022.799988 12119 150802 05:30 1022.799988 12120 150802 05:35 1022.799988 12121 150802 05:40 1022.799988 12122 150802 05:45 1022.900024 12123 150802 05:50 1023.099976 12124 150802 05:55 1023.099976 12125 150802 06:00 1023.299988 12126 150802 06:05 1023.200012 12127 150802 06:10 1023.200012 12128 150802 06:15 1023.400024 12129 150802 06:20 1023.299988 12130 150802 06:25 1023.299988 12131 150802 06:30 1023.200012 12132 150802 06:35 1023.099976 12133 150802 06:40 1023.400024 12134 150802 06:45 1023.500000 12135 150802 06:50 1023.500000 12136 150802 06:55 1023.500000 12137 150802 07:00 1023.500000 12138 150802 07:05 1023.400024 12139 150802 07:10 1023.500000 12140 150802 07:15 1023.599976 12141 150802 07:20 1023.700012 12142 150802 07:25 1023.599976 12143 150802 07:30 1023.799988 12144 150802 07:35 1023.700012 12145 150802 07:40 1023.799988 12146 150802 07:45 1023.799988 12147 150802 07:50 1024.000000 12148 150802 07:55 1024.000000 12149 150802 08:00 1024.099976 12150 150802 08:05 1024.099976 12151 150802 08:10 1024.000000 12152 150802 08:15 1024.198975 12153 150802 08:20 1024.300049 12154 150802 08:25 1024.198975 12155 150802 08:30 1024.198975 12156 150802 08:35 1024.300049 12157 150802 08:40 1024.300049 12158 150802 08:45 1024.300049 12159 150802 08:50 1024.300049 12160 150802 08:55 1024.400024 12161 150802 09:00 1024.400024 12162 150802 09:05 1024.500000 12163 150802 09:10 1024.500000 12164 150802 09:15 1024.500000 12165 150802 09:20 1024.500000 12166 150802 09:25 1024.500000 12167 150802 09:30 1024.500000 12168 150802 09:35 1024.599976 12169 150802 09:40 1024.599976 12170 150802 09:45 1024.500000 12171 150802 09:50 1024.599976 12172 150802 09:55 1024.599976 12173 150802 10:00 1024.599976 12174 150802 10:05 1024.500000 12175 150802 10:10 1024.500000 12176 150802 10:15 1024.500000 12177 150802 10:20 1024.500000 12178 150802 10:25 1024.400024 12179 150802 10:30 1024.300049 12180 150802 10:35 1024.300049 12181 150802 10:40 1024.300049 12182 150802 10:45 1024.099976 12183 150802 10:50 1024.099976 12184 150802 10:55 1024.099976 12185 150802 11:00 1024.099976 12186 150802 11:05 1024.198975 12187 150802 11:10 1024.198975 12188 150802 11:15 1024.300049 12189 150802 11:20 1024.300049 12190 150802 11:25 1024.400024 12191 150802 11:30 1024.400024 12192 150802 11:35 1024.400024 12193 150802 11:40 1024.300049 12194 150802 11:45 1024.400024 12195 150802 11:50 1024.400024 12196 150802 11:55 1024.400024 12197 150802 12:00 1024.300049 12198 150802 12:05 1024.198975 12199 150802 12:10 1024.198975 12200 150802 12:15 1024.198975 12201 150802 12:20 1024.300049 12202 150802 12:25 1024.300049 12203 150802 12:30 1024.300049 12204 150802 12:35 1024.198975 12205 150802 12:40 1024.300049 12206 150802 12:45 1024.300049 12207 150802 12:50 1024.198975 12208 150802 12:55 1024.300049 12209 150802 13:00 1024.300049 12210 150802 13:05 1024.400024 12211 150802 13:10 1024.300049 12212 150802 13:15 1024.198975 12213 150802 13:20 1024.300049 12214 150802 13:25 1024.099976 12215 150802 13:30 1023.900024 12216 150802 13:35 1023.900024 12217 150802 13:40 1024.000000 12218 150802 13:45 1024.000000 12219 150802 13:50 1024.000000 12220 150802 13:55 1023.900024 12221 150802 14:00 1024.099976 12222 150802 14:05 1024.000000 12223 150802 14:10 1023.799988 12224 150802 14:15 1023.900024 12225 150802 14:20 1023.700012 12226 150802 14:25 1023.599976 12227 150802 14:30 1023.400024 12228 150802 14:35 1023.500000 12229 150802 14:40 1023.500000 12230 150802 14:45 1023.400024 12231 150802 14:50 1023.500000 12232 150802 14:55 1023.500000 12233 150802 15:00 1023.400024 12234 150802 15:05 1023.599976 12235 150802 15:10 1023.599976 12236 150802 15:15 1023.599976 12237 150802 15:20 1023.500000 12238 150802 15:25 1023.500000 12239 150802 15:30 1023.400024 12240 150802 15:35 1023.400024 12241 150802 15:40 1023.400024 12242 150802 15:45 1023.400024 12243 150802 15:50 1023.400024 12244 150802 15:55 1023.500000 12245 150802 16:00 1023.500000 12246 150802 16:05 1023.500000 12247 150802 16:10 1023.599976 12248 150802 16:15 1023.500000 12249 150802 16:20 1023.400024 12250 150802 16:25 1023.299988 12251 150802 16:30 1023.299988 12252 150802 16:35 1023.299988 12253 150802 16:40 1023.299988 12254 150802 16:45 1023.299988 12255 150802 16:50 1023.200012 12256 150802 16:55 1023.200012 12257 150802 17:00 1023.200012 12258 150802 17:05 1023.200012 12259 150802 17:10 1023.200012 12260 150802 17:15 1023.299988 12261 150802 17:20 1023.299988 12262 150802 17:25 1023.400024 12263 150802 17:30 1023.500000 12264 150802 17:35 1023.599976 12265 150802 17:40 1023.700012 12266 150802 17:45 1023.599976 12267 150802 17:50 1023.599976 12268 150802 17:55 1023.700012 12269 150802 18:00 1023.799988 12270 150802 18:05 1023.799988 12271 150802 18:10 1023.799988 12272 150802 18:15 1023.799988 12273 150802 18:20 1023.900024 12274 150802 18:25 1024.000000 12275 150802 18:30 1024.099976 12276 150802 18:35 1024.198975 12277 150802 18:40 1024.400024 12278 150802 18:45 1024.300049 12279 150802 18:50 1024.400024 12280 150802 18:55 1024.599976 12281 150802 19:00 1024.800049 12282 150802 19:05 1024.900024 12283 150802 19:10 1024.900024 12284 150802 19:15 1024.900024 12285 150802 19:20 1025.000000 12286 150802 19:25 1025.099976 12287 150802 19:30 1025.099976 12288 150802 19:35 1025.198975 12289 150802 19:40 1025.198975 12290 150802 19:45 1025.198975 12291 150802 19:50 1025.198975 12292 150802 19:55 1025.099976 12293 150802 20:00 1025.099976 12294 150802 20:05 1025.099976 12295 150802 20:10 1025.099976 12296 150802 20:15 1025.099976 12297 150802 20:20 1025.099976 12298 150802 20:25 1025.198975 12299 150802 20:30 1025.300049 12300 150802 20:35 1025.400024 12301 150802 20:40 1025.500000 12302 150802 20:45 1025.500000 12303 150802 20:50 1025.599976 12304 150802 20:55 1025.500000 12305 150802 21:00 1025.599976 12306 150802 21:05 1025.599976 12307 150802 21:10 1025.500000 12308 150802 21:15 1025.599976 12309 150802 21:20 1025.500000 12310 150802 21:25 1025.599976 12311 150802 21:30 1025.500000 12312 150802 21:35 1025.599976 12313 150802 21:40 1025.698975 12314 150802 21:45 1025.800049 12315 150802 21:50 1025.698975 12316 150802 21:55 1025.800049 12317 150802 22:00 1025.900024 12318 150802 22:05 1025.900024 12319 150802 22:10 1026.000000 12320 150802 22:15 1026.000000 12321 150802 22:20 1026.000000 12322 150802 22:25 1026.000000 12323 150802 22:30 1026.000000 12324 150802 22:35 1026.000000 12325 150802 22:40 1026.000000 12326 150802 22:45 1025.900024 12327 150802 22:50 1025.599976 12328 150802 22:55 1025.500000 12329 150802 23:00 1025.800049 12330 150802 23:05 1026.099976 12331 150802 23:10 1026.400024 12332 150802 23:15 1026.400024 12333 150802 23:20 1026.500000 12334 150802 23:25 1026.500000 12335 150802 23:30 1026.599976 12336 150802 23:35 1026.599976 12337 150802 23:35 1026.599976 12338 160206 00:05 1043.300049 12339 160206 00:10 1043.198975 12340 160206 00:15 1043.198975 12341 160206 00:20 1043.198975 12342 160206 00:25 1043.198975 12343 160206 00:30 1043.099976 12344 160206 00:35 1043.099976 12345 160206 00:40 1043.000000 12346 160206 00:45 1043.099976 12347 160206 00:50 1043.000000 12348 160206 00:55 1043.000000 12349 160206 01:00 1043.000000 12350 160206 01:05 1042.900024 12351 160206 01:10 1042.900024 12352 160206 01:15 1042.900024 12353 160206 01:20 1042.900024 12354 160206 01:25 1042.900024 12355 160206 01:30 1042.900024 12356 160206 01:35 1042.900024 12357 160206 01:40 1042.900024 12358 160206 01:45 1042.900024 12359 160206 01:50 1042.900024 12360 160206 01:55 1042.900024 12361 160206 02:00 1042.900024 12362 160206 02:05 1042.900024 12363 160206 02:10 1042.900024 12364 160206 02:15 1042.900024 12365 160206 02:20 1042.900024 12366 160206 02:25 1042.900024 12367 160206 02:30 1042.900024 12368 160206 02:35 1043.000000 12369 160206 02:40 1043.000000 12370 160206 02:45 1043.000000 12371 160206 02:50 1043.000000 12372 160206 02:55 1043.000000 12373 160206 03:00 1043.000000 12374 160206 03:05 1043.099976 12375 160206 03:10 1043.000000 12376 160206 03:15 1043.099976 12377 160206 03:20 1043.198975 12378 160206 03:25 1043.099976 12379 160206 03:30 1043.198975 12380 160206 03:35 1043.198975 12381 160206 03:40 1043.198975 12382 160206 03:45 1043.198975 12383 160206 03:50 1043.198975 12384 160206 03:55 1043.198975 12385 160206 04:00 1043.198975 12386 160206 04:05 1043.198975 12387 160206 04:10 1043.300049 12388 160206 04:15 1043.300049 12389 160206 04:20 1043.300049 12390 160206 04:25 1043.300049 12391 160206 04:30 1043.300049 12392 160206 04:35 1043.300049 12393 160206 04:40 1043.300049 12394 160206 04:45 1043.400024 12395 160206 04:50 1043.300049 12396 160206 04:55 1043.400024 12397 160206 05:00 1043.500000 12398 160206 05:05 1043.400024 12399 160206 05:10 1043.400024 12400 160206 05:15 1043.400024 12401 160206 05:20 1043.500000 12402 160206 05:25 1043.599976 12403 160206 05:30 1043.599976 12404 160206 05:35 1043.599976 12405 160206 05:40 1043.698975 12406 160206 05:45 1043.698975 12407 160206 05:50 1043.698975 12408 160206 05:55 1043.698975 12409 160206 06:00 1043.800049 12410 160206 06:05 1043.800049 12411 160206 06:10 1043.698975 12412 160206 06:15 1043.800049 12413 160206 06:20 1043.698975 12414 160206 06:25 1043.698975 12415 160206 06:30 1043.599976 12416 160206 06:35 1043.698975 12417 160206 06:40 1043.698975 12418 160206 06:45 1043.800049 12419 160206 06:50 1043.900024 12420 160206 06:55 1043.900024 12421 160206 07:00 1043.900024 12422 160206 07:05 1043.900024 12423 160206 07:10 1043.800049 12424 160206 07:15 1043.800049 12425 160206 07:20 1043.800049 12426 160206 07:25 1043.800049 12427 160206 07:30 1043.800049 12428 160206 07:35 1043.800049 12429 160206 07:40 1043.800049 12430 160206 07:45 1043.800049 12431 160206 07:50 1043.698975 12432 160206 07:55 1043.599976 12433 160206 08:00 1043.500000 12434 160206 08:05 1043.400024 12435 160206 08:10 1043.400024 12436 160206 08:15 1043.300049 12437 160206 08:20 1043.198975 12438 160206 08:25 1043.198975 12439 160206 08:30 1043.099976 12440 160206 08:35 1043.099976 12441 160206 08:40 1043.000000 12442 160206 08:45 1043.000000 12443 160206 08:50 1043.000000 12444 160206 08:55 1043.000000 12445 160206 09:00 1042.900024 12446 160206 09:05 1042.900024 12447 160206 09:10 1042.800049 12448 160206 09:15 1042.800049 12449 160206 09:20 1042.698975 12450 160206 09:25 1042.698975 12451 160206 09:30 1042.698975 12452 160206 09:35 1042.599976 12453 160206 09:40 1042.500000 12454 160206 09:45 1042.500000 12455 160206 09:50 1042.400024 12456 160206 09:55 1042.400024 12457 160206 10:00 1042.300049 12458 160206 10:05 1042.300049 12459 160206 10:10 1042.198975 12460 160206 10:15 1042.300049 12461 160206 10:20 1042.099976 12462 160206 10:25 1042.000000 12463 160206 10:30 1042.099976 12464 160206 10:35 1042.000000 12465 160206 10:40 1041.800049 12466 160206 10:45 1041.800049 12467 160206 10:50 1041.698975 12468 160206 10:55 1041.599976 12469 160206 11:00 1041.599976 12470 160206 11:05 1041.500000 12471 160206 11:10 1041.400024 12472 160206 11:15 1041.400024 12473 160206 11:20 1041.300049 12474 160206 11:25 1041.198975 12475 160206 11:30 1041.099976 12476 160206 11:35 1041.099976 12477 160206 11:40 1040.900024 12478 160206 11:45 1040.900024 12479 160206 11:50 1040.800049 12480 160206 11:55 1040.698975 12481 160206 12:00 1040.698975 12482 160206 12:05 1040.698975 12483 160206 12:10 1040.698975 12484 160206 12:15 1040.698975 12485 160206 12:20 1040.599976 12486 160206 12:25 1040.500000 12487 160206 12:30 1040.400024 12488 160206 12:35 1040.400024 12489 160206 12:40 1040.400024 12490 160206 12:45 1040.400024 12491 160206 12:50 1040.400024 12492 160206 12:55 1040.300049 12493 160206 13:00 1040.300049 12494 160206 13:05 1040.300049 12495 160206 13:10 1040.300049 12496 160206 13:15 1040.198975 12497 160206 13:20 1040.099976 12498 160206 13:25 1040.000000 12499 160206 13:30 1040.000000 12500 160206 13:35 1039.900024 12501 160206 13:40 1039.900024 12502 160206 13:45 1039.900024 12503 160206 13:50 1039.800049 12504 160206 13:55 1039.800049 12505 160206 14:00 1039.800049 12506 160206 14:05 1039.800049 12507 160206 14:10 1039.800049 12508 160206 14:15 1039.800049 12509 160206 14:20 1039.698975 12510 160206 14:25 1039.599976 12511 160206 14:30 1039.599976 12512 160206 14:35 1039.500000 12513 160206 14:40 1039.500000 12514 160206 14:45 1039.500000 12515 160206 14:50 1039.500000 12516 160206 14:55 1039.500000 12517 160206 15:00 1039.500000 12518 160206 15:05 1039.500000 12519 160206 15:10 1039.500000 12520 160206 15:15 1039.400024 12521 160206 15:20 1039.500000 12522 160206 15:25 1039.500000 12523 160206 15:30 1039.500000 12524 160206 15:35 1039.500000 12525 160206 15:40 1039.599976 12526 160206 15:45 1039.599976 12527 160206 15:50 1039.500000 12528 160206 15:55 1039.500000 12529 160206 16:00 1039.400024 12530 160206 16:05 1039.500000 12531 160206 16:10 1039.400024 12532 160206 16:15 1039.400024 12533 160206 16:20 1039.400024 12534 160206 16:25 1039.400024 12535 160206 16:30 1039.400024 12536 160206 16:35 1039.400024 12537 160206 16:40 1039.500000 12538 160206 16:45 1039.500000 12539 160206 16:50 1039.698975 12540 160206 16:55 1039.800049 12541 160206 17:00 1039.800049 12542 160206 17:05 1039.800049 12543 160206 17:10 1039.900024 12544 160206 17:15 1040.000000 12545 160206 17:20 1040.099976 12546 160206 17:25 1040.099976 12547 160206 17:30 1040.198975 12548 160206 17:35 1040.198975 12549 160206 17:40 1040.300049 12550 160206 17:45 1040.300049 12551 160206 17:50 1040.500000 12552 160206 17:55 1040.400024 12553 160206 18:00 1040.400024 12554 160206 18:05 1040.500000 12555 160206 18:10 1040.599976 12556 160206 18:15 1040.698975 12557 160206 18:20 1040.698975 12558 160206 18:25 1040.800049 12559 160206 18:30 1040.800049 12560 160206 18:35 1040.900024 12561 160206 18:40 1041.000000 12562 160206 18:45 1041.000000 12563 160206 18:50 1041.198975 12564 160206 18:55 1041.099976 12565 160206 19:00 1041.198975 12566 160206 19:05 1041.300049 12567 160206 19:10 1041.300049 12568 160206 19:15 1041.300049 12569 160206 19:20 1041.300049 12570 160206 19:25 1041.300049 12571 160206 19:30 1041.400024 12572 160206 19:35 1041.400024 12573 160206 19:40 1041.400024 12574 160206 19:45 1041.400024 12575 160206 19:50 1041.400024 12576 160206 19:55 1041.400024 12577 160206 20:00 1041.400024 12578 160206 20:05 1041.400024 12579 160206 20:10 1041.500000 12580 160206 20:15 1041.400024 12581 160206 20:20 1041.400024 12582 160206 20:25 1041.198975 12583 160206 20:30 1041.198975 12584 160206 20:35 1041.198975 12585 160206 20:40 1041.198975 12586 160206 20:45 1041.099976 12587 160206 20:50 1041.099976 12588 160206 20:55 1041.198975 12589 160206 21:00 1041.099976 12590 160206 21:05 1041.099976 12591 160206 21:10 1041.099976 12592 160206 21:15 1041.000000 12593 160206 21:20 1041.099976 12594 160206 21:25 1041.000000 12595 160206 21:30 1040.900024 12596 160206 21:35 1041.000000 12597 160206 21:40 1041.000000 12598 160206 21:45 1040.900024 12599 160206 21:50 1040.900024 12600 160206 21:55 1040.900024 12601 160206 22:00 1040.900024 12602 160206 22:05 1040.800049 12603 160206 22:10 1040.800049 12604 160206 22:15 1040.698975 12605 160206 22:20 1040.599976 12606 160206 22:25 1040.698975 12607 160206 22:30 1040.599976 12608 160206 22:35 1040.698975 12609 160206 22:40 1040.599976 12610 160206 22:45 1040.599976 12611 160206 22:50 1040.500000 12612 160206 22:55 1040.500000 12613 160206 23:00 1040.500000 12614 160206 23:05 1040.500000 12615 160206 23:10 1040.500000 12616 160206 23:15 1040.500000 12617 160206 23:20 1040.599976 12618 160206 23:25 1040.500000 12619 160206 23:30 1040.500000 12620 160206 23:35 1040.500000 12621 160206 23:40 1040.500000 12622 160206 23:45 1040.500000 12623 160206 23:50 1040.400024 12624 160206 23:55 1040.300049 12625 160207 00:00 1040.400024 12626 160207 00:05 1040.300049 12627 160207 00:10 1040.198975 12628 160207 00:15 1040.198975 12629 160207 00:20 1040.099976 12630 160207 00:25 1040.099976 12631 160207 00:30 1040.099976 12632 160207 00:35 1040.099976 12633 160207 00:40 1039.900024 12634 160207 00:45 1039.800049 12635 160207 00:50 1039.698975 12636 160207 00:55 1039.599976 12637 160207 01:00 1039.599976 12638 160207 01:05 1039.500000 12639 160207 01:10 1039.300049 12640 160207 01:15 1039.300049 12641 160207 01:20 1039.198975 12642 160207 01:25 1039.099976 12643 160207 01:30 1039.099976 12644 160207 01:35 1039.000000 12645 160207 01:40 1038.900024 12646 160207 01:45 1038.900024 12647 160207 01:50 1038.800049 12648 160207 01:55 1038.900024 12649 160207 02:00 1038.800049 12650 160207 02:05 1038.698975 12651 160207 02:10 1038.800049 12652 160207 02:15 1038.800049 12653 160207 02:20 1038.800049 12654 160207 02:25 1039.000000 12655 160207 02:30 1039.000000 12656 160207 02:35 1039.000000 12657 160207 02:40 1039.000000 12658 160207 02:45 1039.000000 12659 160207 02:50 1038.900024 12660 160207 02:55 1038.900024 12661 160207 03:00 1038.900024 12662 160207 03:05 1039.000000 12663 160207 03:10 1039.000000 12664 160207 03:15 1038.800049 12665 160207 03:20 1038.900024 12666 160207 03:25 1038.800049 12667 160207 03:30 1038.800049 12668 160207 03:35 1038.698975 12669 160207 03:40 1038.800049 12670 160207 03:45 1038.698975 12671 160207 03:50 1038.800049 12672 160207 03:55 1038.800049 12673 160207 04:00 1038.698975 12674 160207 04:05 1038.698975 12675 160207 04:10 1038.698975 12676 160207 04:15 1038.400024 12677 160207 04:20 1038.300049 12678 160207 04:25 1038.400024 12679 160207 04:30 1038.500000 12680 160207 04:35 1038.599976 12681 160207 04:40 1038.500000 12682 160207 04:45 1038.698975 12683 160207 04:50 1038.698975 12684 160207 04:55 1038.698975 12685 160207 05:00 1038.900024 12686 160207 05:05 1038.800049 12687 160207 05:10 1038.800049 12688 160207 05:15 1038.698975 12689 160207 05:20 1038.500000 12690 160207 05:25 1038.400024 12691 160207 05:30 1038.300049 12692 160207 05:35 1038.400024 12693 160207 05:40 1038.400024 12694 160207 05:45 1038.400024 12695 160207 05:50 1038.500000 12696 160207 05:55 1038.400024 12697 160207 06:00 1038.300049 12698 160207 06:05 1038.198975 12699 160207 06:10 1038.099976 12700 160207 06:15 1038.000000 12701 160207 06:20 1038.099976 12702 160207 06:25 1038.198975 12703 160207 06:30 1038.198975 12704 160207 06:35 1038.099976 12705 160207 06:40 1038.099976 12706 160207 06:45 1038.099976 12707 160207 06:50 1038.099976 12708 160207 06:55 1037.900024 12709 160207 07:00 1037.800049 12710 160207 07:05 1037.599976 12711 160207 07:10 1037.400024 12712 160207 07:15 1037.300049 12713 160207 07:20 1037.400024 12714 160207 07:25 1037.300049 12715 160207 07:30 1021.400024 12716 160207 07:35 1021.400024 12717 160207 07:40 1021.500000 12718 160207 07:45 1021.500000 12719 160207 07:50 1021.599976 12720 160207 07:55 1021.500000 12721 160207 08:00 1021.500000 12722 160207 08:05 1021.599976 12723 160207 08:10 1021.599976 12724 160207 08:15 1021.599976 12725 160207 08:20 1021.799988 12726 160207 08:25 1021.900024 12727 160207 08:30 1022.099976 12728 160207 08:35 1022.400024 12729 160207 08:40 1022.400024 12730 160207 08:45 1022.500000 12731 160207 08:50 1022.400024 12732 160207 08:55 1022.500000 12733 160207 09:00 1022.500000 12734 160207 09:05 1022.599976 12735 160207 09:10 1022.599976 12736 160207 09:15 1022.599976 12737 160207 09:20 1022.599976 12738 160207 09:25 1022.700012 12739 160207 09:30 1022.599976 12740 160207 09:35 1022.599976 12741 160207 09:40 1022.500000 12742 160207 09:45 1022.500000 12743 160207 09:50 1022.500000 12744 160207 09:55 1022.599976 12745 160207 10:00 1022.500000 12746 160207 10:05 1022.500000 12747 160207 10:10 1022.400024 12748 160207 10:15 1022.599976 12749 160207 10:20 1022.700012 12750 160207 10:25 1022.700012 12751 160207 10:30 1022.700012 12752 160207 10:35 1022.700012 12753 160207 10:40 1022.700012 12754 160207 10:45 1022.599976 12755 160207 10:50 1022.599976 12756 160207 10:55 1022.700012 12757 160207 11:00 1022.799988 12758 160207 11:05 1022.799988 12759 160207 11:10 1022.799988 12760 160207 11:15 1022.900024 12761 160207 11:20 1022.900024 12762 160207 11:25 1022.900024 12763 160207 11:30 1023.000000 12764 160207 11:35 1023.000000 12765 160207 11:40 1023.200012 12766 160207 11:45 1023.299988 12767 160207 11:50 1023.299988 12768 160207 11:55 1023.400024 12769 160207 12:00 1023.500000 12770 160207 12:05 1023.500000 12771 160207 12:10 1023.500000 12772 160207 12:15 1023.599976 12773 160207 12:20 1023.799988 12774 160207 12:25 1023.900024 12775 160207 12:30 1023.900024 12776 160207 12:35 1024.000000 12777 160207 12:40 1024.198975 12778 160207 12:45 1024.300049 12779 160207 12:50 1024.300049 12780 160207 12:55 1024.400024 12781 160207 13:00 1024.300049 12782 160207 13:05 1024.400024 12783 160207 13:10 1024.500000 12784 160207 13:15 1024.500000 12785 160207 13:20 1024.500000 12786 160207 13:25 1024.500000 12787 160207 13:30 1024.500000 12788 160207 13:35 1024.500000 12789 160207 13:40 1024.500000 12790 160207 13:45 1024.599976 12791 160207 13:50 1024.599976 12792 160207 13:55 1024.599976 12793 160207 14:00 1024.599976 12794 160207 14:05 1024.698975 12795 160207 14:10 1024.800049 12796 160207 14:15 1024.800049 12797 160207 14:20 1024.800049 12798 160207 14:25 1024.800049 12799 160207 14:30 1024.800049 12800 160207 14:35 1024.698975 12801 160207 14:40 1024.698975 12802 160207 14:45 1024.698975 12803 160207 14:50 1024.599976 12804 160207 14:55 1024.599976 12805 160207 15:00 1024.698975 12806 160207 15:05 1024.698975 12807 160207 15:10 1024.900024 12808 160207 15:15 1024.900024 12809 160207 15:20 1025.000000 12810 160207 15:25 1025.000000 12811 160207 15:30 1024.900024 12812 160207 15:35 1024.800049 12813 160207 15:40 1025.000000 12814 160207 15:45 1024.900024 12815 160207 15:50 1025.000000 12816 160207 15:55 1024.900024 12817 160207 16:00 1024.900024 12818 160207 16:05 1024.900024 12819 160207 16:10 1024.900024 12820 160207 16:15 1024.800049 12821 160207 16:20 1024.698975 12822 160207 16:25 1024.698975 12823 160207 16:30 1024.698975 12824 160207 16:35 1024.599976 12825 160207 16:40 1024.599976 12826 160207 16:45 1024.500000 12827 160207 16:50 1024.500000 12828 160207 16:50 1024.500000 12829 160207 16:55 1024.500000 12830 160207 17:00 1024.400024 12831 160207 17:05 1024.500000 12832 160207 17:10 1024.500000 12833 160207 17:15 1024.500000 12834 160207 17:20 1024.500000 12835 160207 17:25 1024.400024 12836 160207 17:30 1024.599976 12837 160207 17:35 1024.500000 12838 160207 17:40 1024.400024 12839 160207 17:45 1024.500000 12840 160207 17:50 1024.599976 12841 160207 17:55 1024.599976 12842 160207 18:00 1024.599976 12843 160207 18:05 1024.698975 12844 160207 18:10 1024.599976 12845 160207 18:15 1024.599976 12846 160207 18:20 1024.698975 12847 160207 18:25 1024.698975 12848 160207 18:30 1024.698975 12849 160207 18:35 1024.698975 12850 160207 18:40 1024.900024 12851 160207 18:45 1024.900024 12852 160207 18:50 1025.000000 12853 160207 18:55 1025.099976 12854 160207 19:00 1025.099976 12855 160207 19:05 1025.300049 12856 160207 19:10 1025.300049 12857 160207 19:15 1025.198975 12858 160207 19:20 1025.099976 12859 160207 19:25 1025.000000 12860 160207 19:30 1025.000000 12861 160207 19:35 1025.000000 12862 160207 19:40 1025.000000 12863 160207 19:45 1025.000000 12864 160207 19:50 1024.900024 12865 160207 19:55 1024.900024 12866 160207 20:00 1024.900024 12867 160207 20:05 1025.000000 12868 160207 20:10 1025.099976 12869 160207 20:15 1025.099976 12870 160207 20:20 1025.198975 12871 160207 20:25 1025.198975 12872 160207 20:30 1025.300049 12873 160207 20:35 1025.198975 12874 160207 20:40 1025.198975 12875 160207 20:45 1025.300049 12876 160207 20:50 1025.300049 12877 160207 20:55 1025.300049 12878 160207 21:00 1025.400024 12879 160207 21:05 1025.400024 12880 160207 21:10 1025.500000 12881 160207 21:15 1025.599976 12882 160207 21:20 1025.599976 12883 160207 21:25 1025.698975 12884 160207 21:30 1025.800049 12885 160207 21:35 1025.698975 12886 160207 21:40 1025.800049 12887 160207 21:45 1025.800049 12888 160207 21:50 1026.000000 12889 160207 21:55 1026.000000 12890 160207 22:00 1025.900024 12891 160207 22:05 1025.800049 12892 160207 22:10 1025.800049 12893 160207 22:15 1025.900024 12894 160207 22:20 1025.900024 12895 160207 22:25 1025.800049 12896 160207 22:30 1025.900024 12897 160207 22:35 1025.900024 12898 160207 22:40 1025.900024 12899 160207 22:45 1026.000000 12900 160207 22:50 1025.900024 12901 160207 22:55 1026.000000 12902 160207 23:00 1025.900024 12903 160207 23:05 1026.000000 12904 160207 23:10 1026.000000 12905 160207 23:15 1025.900024 12906 160207 23:20 1025.900024 12907 160207 23:25 1025.800049 12908 160207 23:30 1025.800049 12909 160207 23:35 1026.000000 12910 160207 23:40 1026.000000 12911 160207 23:45 1026.000000 12912 160207 23:50 1025.900024 12913 160207 23:55 1025.900024 12914 160208 00:00 1025.900024 12915 160208 00:05 1025.900024 12916 160208 00:10 1025.900024 12917 160208 00:15 1025.900024 12918 160208 00:20 1025.900024 12919 160208 00:25 1025.800049 12920 160208 00:30 1025.800049 12921 160208 00:35 1026.000000 12922 160208 00:40 1025.900024 12923 160208 00:45 1026.000000 12924 160208 00:50 1026.000000 12925 160208 00:55 1026.000000 12926 160208 01:00 1026.000000 12927 160208 01:05 1025.900024 12928 160208 01:10 1025.800049 12929 160208 01:15 1025.698975 12930 160208 01:20 1025.698975 12931 160208 01:25 1025.599976 12932 160208 01:30 1025.698975 12933 160208 01:35 1025.698975 12934 160208 01:40 1025.900024 12935 160208 01:45 1025.698975 12936 160208 01:50 1025.698975 12937 160208 01:55 1025.800049 12938 160208 02:00 1025.800049 12939 160208 02:05 1025.800049 12940 160208 02:10 1025.500000 12941 160208 02:15 1025.500000 12942 160208 02:20 1025.400024 12943 160208 02:25 1025.198975 12944 160208 02:30 1025.099976 12945 160208 02:35 1025.198975 12946 160208 02:40 1025.300049 12947 160208 02:45 1025.099976 12948 160208 02:50 1025.000000 12949 160208 02:55 1025.198975 12950 160208 03:00 1025.000000 12951 160208 03:05 1024.900024 12952 160208 03:10 1024.900024 12953 160208 03:15 1024.800049 12954 160208 03:20 1024.599976 12955 160208 03:25 1024.500000 12956 160208 03:30 1024.500000 12957 160208 03:35 1024.599976 12958 160208 03:40 1024.500000 12959 160208 03:45 1024.300049 12960 160208 03:50 1024.300049 12961 160208 03:55 1024.400024 12962 160208 04:00 1024.300049 12963 160208 04:05 1024.099976 12964 160208 04:10 1024.198975 12965 160208 04:15 1024.300049 12966 160208 04:20 1024.300049 12967 160208 04:25 1024.300049 12968 160208 04:30 1024.300049 12969 160208 04:35 1024.300049 12970 160208 04:40 1024.400024 12971 160208 04:45 1024.500000 12972 160208 04:50 1024.400024 12973 160208 04:55 1024.300049 12974 160208 05:00 1024.198975 12975 160208 05:05 1024.000000 12976 160208 05:10 1024.099976 12977 160208 05:15 1024.000000 12978 160208 05:20 1024.099976 12979 160208 05:25 1024.099976 12980 160208 05:30 1024.198975 12981 160208 05:35 1024.198975 12982 160208 05:40 1024.198975 12983 160208 05:45 1024.300049 12984 160208 05:50 1024.198975 12985 160208 05:55 1024.198975 12986 160208 06:00 1024.198975 12987 160208 06:05 1024.300049 12988 160208 06:10 1024.300049 12989 160208 06:15 1024.099976 12990 160208 06:20 1024.000000 12991 160208 06:25 1024.000000 12992 160208 06:30 1024.099976 12993 160208 06:35 1024.000000 12994 160208 06:40 1023.799988 12995 160208 06:45 1023.799988 12996 160208 06:50 1023.700012 12997 160208 06:55 1023.799988 12998 160208 07:00 1023.799988 12999 160208 07:05 1023.900024 13000 160208 07:10 1023.799988 13001 160208 07:15 1023.700012 13002 160208 07:20 1023.799988 13003 160208 07:25 1023.700012 13004 160208 07:30 1023.599976 13005 160208 07:35 1023.700012 13006 160208 07:40 1023.599976 13007 160208 07:45 1023.700012 13008 160208 07:50 1023.700012 13009 160208 07:55 1023.700012 13010 160208 08:00 1023.700012 13011 160208 08:05 1023.500000 13012 160208 08:10 1023.400024 13013 160208 08:15 1023.299988 13014 160208 08:20 1023.299988 13015 160208 08:25 1023.400024 13016 160208 08:30 1023.299988 13017 160208 08:35 1023.200012 13018 160208 08:40 1023.299988 13019 160208 08:45 1023.400024 13020 160208 08:50 1023.700012 13021 160208 08:55 1023.900024 13022 160208 09:00 1023.900024 13023 160208 09:05 1023.799988 13024 160208 09:10 1023.900024 13025 160208 09:15 1024.000000 13026 160208 09:20 1024.099976 13027 160208 09:25 1024.099976 13028 160208 09:30 1024.099976 13029 160208 09:35 1024.198975 13030 160208 09:40 1024.198975 13031 160208 09:45 1024.198975 13032 160208 09:50 1024.400024 13033 160208 09:55 1024.400024 13034 160208 10:00 1024.599976 13035 160208 10:05 1024.800049 13036 160208 10:10 1025.000000 13037 160208 10:15 1025.099976 13038 160208 10:20 1025.000000 13039 160208 10:25 1025.099976 13040 160208 10:30 1025.198975 13041 160208 10:35 1025.300049 13042 160208 10:40 1025.400024 13043 160208 10:45 1025.400024 13044 160208 10:50 1025.400024 13045 160208 10:55 1025.400024 13046 160208 11:00 1025.400024 13047 160208 11:05 1025.400024 13048 160208 11:10 1025.400024 13049 160208 11:15 1025.300049 13050 160208 11:20 1025.300049 13051 160208 11:25 1025.400024 13052 160208 11:30 1025.300049 13053 160208 11:35 1025.198975 13054 160208 11:40 1025.198975 13055 160208 11:45 1025.198975 13056 160208 11:50 1025.198975 13057 160208 11:55 1025.198975 13058 160208 12:00 1025.198975 13059 160208 12:05 1025.198975 13060 160208 12:10 1025.300049 13061 160208 12:15 1025.500000 13062 160208 12:20 1025.599976 13063 160208 12:25 1025.599976 13064 160208 12:30 1025.500000 13065 160208 12:35 1025.698975 13066 160208 12:40 1025.800049 13067 160208 12:45 1025.800049 13068 160208 12:50 1025.800049 13069 160208 12:55 1026.000000 13070 160208 13:00 1025.698975 13071 160208 13:05 1025.900024 13072 160208 13:10 1025.900024 13073 160208 13:15 1026.000000 13074 160208 13:20 1026.000000 13075 160208 13:25 1026.000000 13076 160208 13:30 1026.099976 13077 160208 13:35 1026.198975 13078 160208 13:40 1026.300049 13079 160208 13:45 1026.198975 13080 160208 13:50 1026.300049 13081 160208 13:55 1026.300049 13082 160208 14:00 1026.198975 13083 160208 14:05 1026.198975 13084 160208 14:10 1026.198975 13085 160208 14:15 1026.198975 13086 160208 14:20 1026.099976 13087 160208 14:25 1026.000000 13088 160208 14:30 1026.000000 13089 160208 14:35 1026.000000 13090 160208 14:40 1026.000000 13091 160208 14:45 1026.000000 13092 160208 14:50 1026.000000 13093 160208 14:55 1026.000000 13094 160208 15:00 1026.000000 13095 160208 15:05 1026.099976 13096 160208 15:10 1026.198975 13097 160208 15:15 1026.198975 13098 160208 15:20 1026.300049 13099 160208 15:25 1026.198975 13100 160208 15:30 1026.099976 13101 160208 15:35 1025.900024 13102 160208 15:40 1025.900024 13103 160208 15:45 1025.900024 13104 160208 15:50 1026.000000 13105 160208 15:55 1025.698975 13106 160208 16:00 1025.698975 13107 160208 16:05 1025.698975 13108 160208 16:10 1025.599976 13109 160208 16:15 1025.300049 13110 160208 16:20 1025.400024 13111 160208 16:25 1025.300049 13112 160208 16:30 1025.300049 13113 160208 16:35 1025.300049 13114 160208 16:40 1025.300049 13115 160208 16:45 1025.300049 13116 160208 16:50 1025.198975 13117 160208 16:50 1025.198975 13118 160208 16:55 1025.300049 13119 160208 17:00 1025.400024 13120 160208 17:05 1025.300049 13121 160208 17:10 1025.198975 13122 160208 17:15 1025.198975 13123 160208 17:20 1025.198975 13124 160208 17:25 1025.198975 13125 160208 17:30 1025.300049 13126 160208 17:35 1025.300049 13127 160208 17:40 1025.300049 13128 160208 17:45 1025.198975 13129 160208 17:50 1025.198975 13130 160208 17:55 1025.198975 13131 160208 18:00 1025.198975 13132 160208 18:05 1025.099976 13133 160208 18:10 1025.000000 13134 160208 18:15 1025.000000 13135 160208 18:20 1025.000000 13136 160208 18:25 1025.000000 13137 160208 18:30 1025.099976 13138 160208 18:35 1025.198975 13139 160208 18:40 1025.099976 13140 160208 18:45 1024.900024 13141 160208 18:50 1025.000000 13142 160208 18:55 1025.000000 13143 160208 19:00 1025.198975 13144 160208 19:05 1025.198975 13145 160208 19:10 1025.198975 13146 160208 19:15 1025.099976 13147 160208 19:20 1025.198975 13148 160208 19:25 1025.300049 13149 160208 19:30 1025.400024 13150 160208 19:35 1025.300049 13151 160208 19:40 1025.300049 13152 160208 19:45 1025.400024 13153 160208 19:50 1025.400024 13154 160208 19:55 1025.300049 13155 160208 20:00 1025.400024 13156 160208 20:05 1025.400024 13157 160208 20:10 1025.400024 13158 160208 20:15 1025.500000 13159 160208 20:20 1025.599976 13160 160208 20:25 1025.800049 13161 160208 20:30 1025.599976 13162 160208 20:35 1025.698975 13163 160208 20:40 1025.800049 13164 160208 20:45 1025.698975 13165 160208 20:50 1025.698975 13166 160208 20:55 1026.099976 13167 160208 21:00 1026.099976 13168 160208 21:05 1026.099976 13169 160208 21:10 1026.400024 13170 160208 21:15 1026.099976 13171 160208 21:20 1026.099976 13172 160208 21:25 1026.099976 13173 160208 21:30 1026.000000 13174 160208 21:35 1026.198975 13175 160208 21:40 1026.400024 13176 160208 21:45 1026.500000 13177 160208 21:50 1026.400024 13178 160208 21:55 1026.400024 13179 160208 22:00 1026.500000 13180 160208 22:05 1026.300049 13181 160208 22:10 1026.198975 13182 160208 22:15 1026.300049 13183 160208 22:20 1026.400024 13184 160208 22:25 1026.500000 13185 160208 22:30 1026.599976 13186 160208 22:35 1026.698975 13187 160208 22:40 1026.599976 13188 160208 22:45 1026.698975 13189 160208 22:50 1027.000000 13190 160208 22:55 1026.800049 13191 160208 23:00 1026.900024 13192 160208 23:05 1027.000000 13193 160208 23:10 1027.000000 13194 160208 23:15 1027.000000 13195 160208 23:20 1027.099976 13196 160208 23:25 1027.000000 13197 160208 23:30 1027.099976 13198 160208 23:35 1026.900024 13199 160208 23:40 1026.800049 13200 160208 23:45 1026.900024 13201 160208 23:50 1026.900024 13202 160208 23:55 1027.000000 13203 160209 00:00 1026.800049 13204 160209 00:05 1026.800049 13205 160209 00:10 1026.698975 13206 160209 00:15 1026.500000 13207 160209 00:20 1026.500000 13208 160209 00:25 1026.500000 13209 160209 00:30 1026.500000 13210 160209 00:35 1026.300049 13211 160209 00:40 1026.300049 13212 160209 00:45 1026.300049 13213 160209 00:50 1026.300049 13214 160209 00:55 1026.400024 13215 160209 01:00 1026.400024 13216 160209 01:05 1026.500000 13217 160209 01:10 1026.500000 13218 160209 01:15 1026.500000 13219 160209 01:20 1026.500000 13220 160209 01:25 1026.599976 13221 160209 01:30 1026.599976 13222 160209 01:35 1026.698975 13223 160209 01:40 1026.900024 13224 160209 01:45 1026.900024 13225 160209 01:50 1026.800049 13226 160209 01:55 1026.800049 13227 160209 02:00 1026.800049 13228 160209 02:05 1026.800049 13229 160209 02:10 1026.900024 13230 160209 02:15 1026.900024 13231 160209 02:20 1026.900024 13232 160209 02:25 1026.800049 13233 160209 02:30 1026.900024 13234 160209 02:35 1026.900024 13235 160209 02:40 1026.900024 13236 160209 02:45 1026.900024 13237 160209 02:50 1026.900024 13238 160209 02:55 1026.900024 13239 160209 03:00 1026.800049 13240 160209 03:05 1026.698975 13241 160209 03:10 1026.698975 13242 160209 03:15 1026.500000 13243 160209 03:20 1026.099976 13244 160209 03:25 1026.400024 13245 160209 03:30 1026.400024 13246 160209 03:35 1026.198975 13247 160209 03:40 1026.198975 13248 160209 03:45 1026.400024 13249 160209 03:50 1025.900024 13250 160209 03:55 1025.400024 13251 160209 04:00 1025.698975 13252 160209 04:05 1025.698975 13253 160209 04:10 1025.599976 13254 160209 04:15 1025.500000 13255 160209 04:20 1025.698975 13256 160209 04:25 1025.800049 13257 160209 04:30 1025.599976 13258 160209 04:35 1025.900024 13259 160209 04:40 1025.698975 13260 160209 04:45 1025.698975 13261 160209 04:50 1025.800049 13262 160209 04:55 1025.698975 13263 160209 05:00 1025.698975 13264 160209 05:05 1025.900024 13265 160209 05:10 1026.099976 13266 160209 05:15 1026.099976 13267 160209 05:20 1026.099976 13268 160209 05:25 1025.900024 13269 160209 05:30 1025.900024 13270 160209 05:35 1025.800049 13271 160209 05:40 1025.698975 13272 160209 05:45 1025.698975 13273 160209 05:50 1025.800049 13274 160209 05:55 1025.900024 13275 160209 06:00 1025.800049 13276 160209 06:05 1026.099976 13277 160209 06:10 1026.099976 13278 160209 06:15 1025.800049 13279 160209 06:20 1025.800049 13280 160209 06:25 1025.698975 13281 160209 06:30 1025.599976 13282 160209 06:35 1025.800049 13283 160209 06:40 1025.698975 13284 160209 06:45 1025.698975 13285 160209 06:50 1025.599976 13286 160209 06:55 1025.698975 13287 160209 07:00 1025.500000 13288 160209 07:05 1025.698975 13289 160209 07:10 1025.599976 13290 160209 07:15 1025.599976 13291 160209 07:20 1025.698975 13292 160209 07:25 1025.599976 13293 160209 07:30 1025.500000 13294 160209 07:35 1025.500000 13295 160209 07:40 1025.500000 13296 160209 07:45 1025.599976 13297 160209 07:50 1025.698975 13298 160209 07:55 1025.698975 13299 160209 08:00 1025.800049 13300 160209 08:05 1025.800049 13301 160209 08:10 1026.000000 13302 160209 08:15 1026.000000 13303 160209 08:20 1026.099976 13304 160209 08:25 1026.099976 13305 160209 08:30 1026.198975 13306 160209 08:35 1026.300049 13307 160209 08:40 1026.300049 13308 160209 08:45 1026.300049 13309 160209 08:50 1026.400024 13310 160209 08:55 1026.300049 13311 160209 09:00 1026.500000 13312 160209 09:05 1026.599976 13313 160209 09:10 1026.599976 13314 160209 09:15 1026.599976 13315 160209 09:20 1026.599976 13316 160209 09:25 1026.599976 13317 160209 09:30 1026.698975 13318 160209 09:35 1026.800049 13319 160209 09:40 1026.900024 13320 160209 09:45 1026.900024 13321 160209 09:50 1027.000000 13322 160209 09:55 1027.099976 13323 160209 10:00 1027.198975 13324 160209 10:05 1027.198975 13325 160209 10:10 1027.300049 13326 160209 10:15 1027.300049 13327 160209 10:20 1027.300049 13328 160209 10:25 1027.300049 13329 160209 10:30 1027.400024 13330 160209 10:35 1027.500000 13331 160209 10:40 1027.599976 13332 160209 10:45 1027.698975 13333 160209 10:50 1027.698975 13334 160209 10:55 1027.800049 13335 160209 11:00 1027.900024 13336 160209 11:05 1028.000000 13337 160209 11:10 1028.000000 13338 160209 11:15 1028.099976 13339 160209 11:20 1028.099976 13340 160209 11:25 1028.198975 13341 160209 11:30 1028.300049 13342 160209 11:35 1028.300049 13343 160209 11:40 1028.400024 13344 160209 11:45 1028.400024 13345 160209 11:50 1028.500000 13346 160209 11:55 1028.500000 13347 160209 12:00 1028.500000 13348 160209 12:05 1028.698975 13349 160209 12:10 1028.800049 13350 160209 12:15 1028.800049 13351 160209 12:20 1028.900024 13352 160209 12:25 1029.000000 13353 160209 12:30 1028.900024 13354 160209 12:35 1029.000000 13355 160209 12:40 1029.099976 13356 160209 12:45 1029.099976 13357 160209 12:50 1029.099976 13358 160209 12:55 1029.000000 13359 160209 13:00 1029.099976 13360 160209 13:05 1029.099976 13361 160209 13:10 1029.099976 13362 160209 13:15 1029.099976 13363 160209 13:20 1029.198975 13364 160209 13:25 1029.198975 13365 160209 13:30 1029.300049 13366 160209 13:35 1029.300049 13367 160209 13:40 1029.300049 13368 160209 13:45 1029.300049 13369 160209 13:50 1029.500000 13370 160209 13:55 1029.500000 13371 160209 14:00 1029.599976 13372 160209 14:05 1029.500000 13373 160209 14:10 1029.500000 13374 160209 14:15 1029.599976 13375 160209 14:20 1029.599976 13376 160209 14:25 1029.500000 13377 160209 14:30 1029.400024 13378 160209 14:35 1029.300049 13379 160209 14:40 1029.300049 13380 160209 14:45 1029.198975 13381 160209 14:50 1029.198975 13382 160209 14:55 1029.300049 13383 160209 15:00 1029.300049 13384 160209 15:05 1029.300049 13385 160209 15:10 1029.300049 13386 160209 15:15 1029.400024 13387 160209 15:20 1029.300049 13388 160209 15:25 1029.300049 13389 160209 15:30 1029.300049 13390 160209 15:35 1029.300049 13391 160209 15:40 1029.300049 13392 160209 15:45 1029.300049 13393 160209 15:50 1029.300049 13394 160209 15:55 1029.198975 13395 160209 16:00 1029.198975 13396 160209 16:05 1029.198975 13397 160209 16:10 1029.300049 13398 160209 16:15 1029.198975 13399 160209 16:20 1029.198975 13400 160209 16:25 1029.198975 13401 160209 16:30 1029.198975 13402 160209 16:35 1029.198975 13403 160209 16:40 1029.300049 13404 160209 16:45 1029.300049 13405 160209 16:50 1029.198975 13406 160425 10:55 1031.198975 13407 160425 11:00 1031.099976 13408 160425 11:05 1031.099976 13409 160425 11:10 1031.099976 13410 160425 11:15 1031.000000 13411 160425 11:20 1030.900024 13412 160425 11:25 1030.800049 13413 160425 11:30 1030.900024 13414 160425 11:35 1030.900024 13415 160425 11:40 1030.800049 13416 160425 11:45 1030.800049 13417 160425 11:50 1030.698975 13418 160425 11:55 1030.698975 13419 160425 12:00 1030.500000 13420 160425 12:05 1030.400024 13421 160425 12:10 1030.300049 13422 160425 12:15 1030.198975 13423 160425 12:20 1030.198975 13424 160425 12:25 1030.198975 13425 160425 12:30 1030.198975 13426 160425 12:35 1030.300049 13427 160425 12:40 1030.198975 13428 160425 12:45 1030.198975 13429 160425 12:50 1030.198975 13430 160425 12:55 1030.099976 13431 160425 13:00 1030.099976 13432 160425 13:05 1030.000000 13433 160425 13:10 1030.000000 13434 160425 13:15 1030.000000 13435 160425 13:20 1030.000000 13436 160425 13:25 1030.000000 13437 160425 13:30 1029.900024 13438 160425 13:35 1029.900024 13439 160425 13:40 1029.900024 13440 160425 13:45 1029.900024 13441 160425 13:50 1029.900024 13442 160425 13:55 1029.900024 13443 160425 14:00 1029.900024 13444 160425 14:05 1029.800049 13445 160425 14:10 1029.800049 13446 160425 14:15 1029.800049 13447 160425 14:20 1029.900024 13448 160425 14:25 1029.800049 13449 160425 14:30 1029.800049 13450 160425 14:35 1029.800049 13451 160425 14:40 1029.800049 13452 160425 14:45 1029.698975 13453 160425 14:50 1029.698975 13454 160425 14:55 1029.698975 13455 160425 15:00 1029.698975 13456 160425 15:05 1029.500000 13457 160425 15:10 1029.400024 13458 160425 15:15 1029.400024 13459 160425 15:20 1029.400024 13460 160425 15:25 1029.400024 13461 160425 15:30 1029.500000 13462 160425 15:35 1029.400024 13463 160425 15:40 1029.500000 13464 160425 15:45 1029.400024 13465 160425 15:50 1029.400024 13466 160425 15:55 1029.500000 13467 160425 16:00 1029.500000 13468 160425 16:05 1029.500000 13469 160425 16:10 1029.500000 13470 160425 16:15 1029.500000 13471 160425 16:20 1029.599976 13472 160425 16:25 1029.599976 13473 160425 16:30 1029.599976 13474 160425 16:35 1029.599976 13475 160425 16:40 1029.698975 13476 160425 16:45 1029.599976 13477 160425 16:50 1029.698975 13478 160425 16:55 1029.698975 13479 160425 17:00 1029.800049 13480 160425 17:05 1029.800049 13481 160425 17:10 1029.800049 13482 160425 17:15 1029.800049 13483 160425 17:20 1029.900024 13484 160425 17:25 1029.900024 13485 160425 17:30 1030.000000 13486 160425 17:35 1030.099976 13487 160425 17:40 1030.099976 13488 160425 17:45 1030.198975 13489 160425 17:50 1030.300049 13490 160425 17:55 1030.300049 13491 160425 18:00 1030.300049 13492 160425 18:05 1030.300049 13493 160425 18:10 1030.300049 13494 160425 18:15 1030.300049 13495 160425 18:20 1030.300049 13496 160425 18:25 1030.300049 13497 160425 18:30 1030.400024 13498 160425 18:35 1030.400024 13499 160425 18:40 1030.500000 13500 160425 18:45 1030.599976 13501 160425 18:50 1030.500000 13502 160425 18:55 1030.500000 13503 160425 19:00 1030.500000 13504 160425 19:05 1030.500000 13505 160425 19:10 1030.500000 13506 160425 19:15 1030.500000 13507 160425 19:20 1030.500000 13508 160425 19:25 1030.698975 13509 160425 19:30 1030.698975 13510 160425 19:35 1030.698975 13511 160425 19:40 1030.800049 13512 160425 19:45 1030.900024 13513 160425 19:50 1030.900024 13514 160425 19:55 1031.000000 13515 160425 20:00 1031.099976 13516 160425 20:05 1031.198975 13517 160425 20:10 1031.198975 13518 160425 20:15 1031.198975 13519 160425 20:20 1031.300049 13520 160425 20:25 1031.400024 13521 160425 20:30 1031.500000 13522 160425 20:35 1031.500000 13523 160425 20:40 1031.500000 13524 160425 20:45 1031.500000 13525 160425 20:50 1031.500000 13526 160425 20:55 1031.400024 13527 160425 21:00 1031.500000 13528 160425 21:05 1031.500000 13529 160425 21:10 1031.400024 13530 160425 21:15 1031.400024 13531 160425 21:20 1031.500000 13532 160425 21:25 1031.500000 13533 160425 21:30 1031.500000 13534 160425 21:35 1031.500000 13535 160425 21:40 1031.599976 13536 160425 21:45 1031.599976 13537 160425 21:50 1031.500000 13538 160425 21:55 1031.500000 13539 160425 22:00 1031.500000 13540 160425 22:05 1031.400024 13541 160425 22:10 1031.400024 13542 160425 22:15 1031.400024 13543 160425 22:20 1031.400024 13544 160425 22:25 1031.400024 13545 160425 22:30 1031.400024 13546 160425 22:35 1031.300049 13547 160425 22:40 1031.198975 13548 160425 22:45 1031.198975 13549 160425 22:50 1031.198975 13550 160425 22:55 1031.099976 13551 160425 23:00 1031.099976 13552 160425 23:05 1031.099976 13553 160425 23:10 1031.099976 13554 160425 23:15 1031.099976 13555 160425 23:20 1031.099976 13556 160425 23:25 1031.198975 13557 160425 23:30 1031.198975 13558 160425 23:35 1031.198975 13559 160425 23:40 1031.099976 13560 160425 23:45 1031.000000 13561 160425 23:50 1031.000000 13562 160425 23:55 1031.000000 13563 160426 00:00 1031.000000 13564 160426 00:05 1031.000000 13565 160426 00:05 1031.000000 13566 160426 00:10 1030.900024 13567 160426 00:15 1030.900024 13568 160426 00:20 1031.000000 13569 160426 00:25 1031.000000 13570 160426 00:30 1031.000000 13571 160426 00:35 1030.900024 13572 160426 00:40 1031.000000 13573 160426 00:45 1031.000000 13574 160426 00:50 1031.099976 13575 160426 00:55 1031.099976 13576 160426 01:00 1031.000000 13577 160426 01:05 1031.000000 13578 160426 01:10 1030.900024 13579 160426 01:15 1030.900024 13580 160426 01:20 1031.000000 13581 160426 01:25 1031.000000 13582 160426 01:30 1031.000000 13583 160426 01:35 1031.000000 13584 160426 01:40 1031.000000 13585 160426 01:45 1031.099976 13586 160426 01:50 1031.099976 13587 160426 01:55 1031.099976 13588 160426 02:00 1031.099976 13589 160426 02:05 1031.099976 13590 160426 02:10 1031.000000 13591 160426 02:15 1031.099976 13592 160426 02:20 1031.099976 13593 160426 02:25 1031.000000 13594 160426 02:30 1030.900024 13595 160426 02:35 1031.099976 13596 160426 02:40 1031.099976 13597 160426 02:45 1031.000000 13598 160426 02:50 1031.099976 13599 160426 02:55 1031.000000 13600 160426 03:00 1031.000000 13601 160426 03:05 1031.000000 13602 160426 03:10 1031.000000 13603 160426 03:15 1030.900024 13604 160426 03:20 1030.900024 13605 160426 03:25 1030.800049 13606 160426 03:30 1030.900024 13607 160426 03:35 1030.800049 13608 160426 03:40 1030.800049 13609 160426 03:45 1030.800049 13610 160426 03:50 1030.800049 13611 160426 03:55 1030.800049 13612 160426 04:00 1030.900024 13613 160426 04:05 1030.800049 13614 160426 04:10 1030.900024 13615 160426 04:15 1030.900024 13616 160426 04:20 1030.900024 13617 160426 04:25 1030.900024 13618 160426 04:30 1031.000000 13619 160426 04:35 1031.000000 13620 160426 04:40 1031.000000 13621 160426 04:45 1031.000000 13622 160426 04:50 1031.099976 13623 160426 04:55 1031.099976 13624 160426 05:00 1031.198975 13625 160426 05:05 1031.099976 13626 160426 05:10 1031.099976 13627 160426 05:15 1031.099976 13628 160426 05:20 1031.000000 13629 160426 05:25 1031.000000 13630 160426 05:30 1031.099976 13631 160426 05:35 1031.099976 13632 160426 05:40 1031.099976 13633 160426 05:45 1031.000000 13634 160426 05:50 1031.000000 13635 160426 05:55 1031.099976 13636 160426 06:00 1031.099976 13637 160426 06:05 1031.099976 13638 160426 06:10 1031.198975 13639 160426 06:15 1031.198975 13640 160426 06:20 1031.099976 13641 160426 06:25 1031.099976 13642 160426 06:30 1031.000000 13643 160426 06:35 1031.099976 13644 160426 06:40 1031.099976 13645 160426 06:45 1030.900024 13646 160426 06:50 1030.800049 13647 160426 06:55 1031.000000 13648 160426 07:00 1031.000000 13649 160426 07:05 1030.900024 13650 160426 07:10 1030.900024 13651 160426 07:15 1030.900024 13652 160426 07:20 1030.900024 13653 160426 07:25 1030.900024 13654 160426 07:30 1031.000000 13655 160426 07:35 1030.800049 13656 160426 07:40 1030.698975 13657 160426 07:45 1030.698975 13658 160426 07:50 1030.698975 13659 160426 07:55 1030.698975 13660 160426 08:00 1030.698975 13661 160426 08:05 1030.599976 13662 160426 08:10 1030.500000 13663 160426 08:15 1030.500000 13664 160426 08:20 1030.400024 13665 160426 08:25 1030.400024 13666 160426 08:30 1030.300049 13667 160426 08:35 1030.400024 13668 160426 08:40 1030.400024 13669 160426 08:45 1030.400024 13670 160426 08:50 1030.400024 13671 160426 08:55 1030.400024 13672 160426 09:00 1030.300049 13673 160426 09:05 1030.300049 13674 160426 09:10 1030.400024 13675 160426 09:15 1030.300049 13676 160426 09:20 1030.400024 13677 160426 09:25 1030.300049 13678 160426 09:30 1030.400024 13679 160426 09:35 1030.300049 13680 160426 09:40 1030.300049 13681 160426 09:45 1030.300049 13682 160426 09:50 1030.099976 13683 160426 09:55 1030.300049 13684 160426 10:00 1030.400024 13685 160426 10:05 1030.400024 13686 160426 10:10 1030.300049 13687 160426 10:15 1030.300049 13688 160426 10:20 1030.300049 13689 160426 10:25 1030.099976 13690 160426 10:30 1030.099976 13691 160426 10:35 1030.099976 13692 160426 10:40 1030.099976 13693 160426 10:45 1030.198975 13694 160426 10:50 1030.198975 13695 160426 10:55 1030.300049 13696 160426 11:00 1030.198975 13697 160426 11:05 1030.198975 13698 160426 11:10 1030.099976 13699 160426 11:15 1030.099976 13700 160426 11:20 1030.198975 13701 160426 11:25 1030.198975 13702 160426 11:30 1030.099976 13703 160426 11:35 1030.000000 13704 160426 11:40 1029.900024 13705 160426 11:45 1029.599976 13706 160426 11:50 1029.500000 13707 160426 11:55 1029.400024 13708 160426 12:00 1029.300049 13709 160426 12:05 1029.198975 13710 160426 12:10 1029.099976 13711 160426 12:15 1029.099976 13712 160426 12:20 1029.000000 13713 160426 12:25 1029.000000 13714 160426 12:30 1029.099976 13715 160426 12:35 1029.000000 13716 160426 12:40 1028.900024 13717 160426 12:45 1028.800049 13718 160426 12:50 1028.599976 13719 160426 12:55 1028.500000 13720 160426 13:00 1028.400024 13721 160426 13:05 1028.400024 13722 160426 13:10 1028.400024 13723 160426 13:15 1028.400024 13724 160426 13:20 1028.500000 13725 160426 13:25 1028.599976 13726 160426 13:30 1028.599976 13727 160426 13:35 1028.400024 13728 160426 13:40 1028.400024 13729 160426 13:45 1028.300049 13730 160426 13:50 1028.300049 13731 160426 13:55 1028.198975 13732 160426 14:00 1028.198975 13733 160426 14:05 1028.099976 13734 160426 14:10 1028.099976 13735 160426 14:15 1027.900024 13736 160426 14:20 1027.800049 13737 160426 14:25 1027.698975 13738 160426 14:30 1027.698975 13739 160426 14:35 1027.698975 13740 160426 14:40 1027.698975 13741 160426 14:45 1027.599976 13742 160426 14:50 1027.599976 13743 160426 14:55 1027.500000 13744 160426 15:00 1027.400024 13745 160426 15:05 1027.400024 13746 160426 15:10 1027.400024 13747 160426 15:15 1027.400024 13748 160426 15:20 1027.300049 13749 160426 15:25 1027.300049 13750 160426 15:30 1027.300049 13751 160426 15:35 1027.400024 13752 160426 15:40 1027.300049 13753 160426 15:45 1027.300049 13754 160426 15:50 1027.198975 13755 160426 15:55 1027.198975 13756 160426 16:00 1027.099976 13757 160426 16:05 1027.099976 13758 160426 16:10 1027.099976 13759 160426 16:15 1027.099976 13760 160426 16:20 1027.099976 13761 160426 16:25 1026.900024 13762 160426 16:30 1026.900024 13763 160426 16:35 1026.698975 13764 160426 16:40 1026.698975 13765 160426 16:45 1026.800049 13766 160426 16:50 1026.698975 13767 160426 16:55 1026.800049 13768 160426 17:00 1026.900024 13769 160426 17:05 1026.800049 13770 160426 17:10 1026.800049 13771 160426 17:15 1026.900024 13772 160426 17:20 1026.900024 13773 160426 17:25 1026.900024 13774 160426 17:30 1026.900024 13775 160426 17:35 1026.900024 13776 160426 17:40 1026.900024 13777 160426 17:45 1027.000000 13778 160426 17:50 1027.198975 13779 160426 17:55 1027.099976 13780 160426 18:00 1027.300049 13781 160426 18:05 1027.599976 13782 160426 18:10 1027.698975 13783 160426 18:15 1027.500000 13784 160426 18:20 1027.698975 13785 160426 18:25 1027.698975 13786 160426 18:30 1027.800049 13787 160426 18:35 1027.800049 13788 160426 18:40 1027.800049 13789 160426 18:45 1027.800049 13790 160426 18:50 1027.800049 13791 160426 18:55 1027.800049 13792 160426 19:00 1027.900024 13793 160426 19:05 1027.900024 13794 160426 19:10 1028.000000 13795 160426 19:15 1028.099976 13796 160426 19:20 1028.198975 13797 160426 19:25 1028.198975 13798 160426 19:30 1028.198975 13799 160426 19:35 1028.400024 13800 160426 19:40 1028.500000 13801 160426 19:45 1028.500000 13802 160426 19:50 1028.500000 13803 160426 19:55 1028.400024 13804 160426 20:00 1028.500000 13805 160426 20:05 1028.599976 13806 160426 20:10 1028.500000 13807 160426 20:15 1028.400024 13808 160426 20:20 1028.400024 13809 160426 20:25 1028.400024 13810 160426 20:30 1028.400024 13811 160426 20:35 1028.500000 13812 160426 20:40 1028.599976 13813 160426 20:45 1028.698975 13814 160426 20:50 1028.698975 13815 160426 20:55 1028.599976 13816 160426 21:00 1028.599976 13817 160426 21:05 1028.800049 13818 160426 21:10 1028.900024 13819 160426 21:15 1029.000000 13820 160426 21:20 1029.000000 13821 160426 21:25 1029.000000 13822 160426 21:30 1028.900024 13823 160426 21:35 1028.800049 13824 160426 21:40 1028.698975 13825 160426 21:45 1028.698975 13826 160426 21:50 1028.698975 13827 160426 21:55 1028.698975 13828 160426 22:00 1028.599976 13829 160426 22:05 1028.599976 13830 160426 22:10 1028.599976 13831 160426 22:15 1028.500000 13832 160426 22:20 1028.300049 13833 160426 22:25 1028.198975 13834 160426 22:30 1028.198975 13835 160426 22:35 1028.099976 13836 160426 22:40 1028.099976 13837 160426 22:45 1027.900024 13838 160426 22:50 1027.900024 13839 160426 22:55 1028.000000 13840 160426 23:00 1027.900024 13841 160426 23:05 1027.698975 13842 160426 23:10 1027.599976 13843 160426 23:15 1027.599976 13844 160426 23:20 1027.599976 13845 160426 23:25 1027.599976 13846 160426 23:30 1027.500000 13847 160426 23:35 1027.400024 13848 160426 23:40 1027.500000 13849 160426 23:45 1027.400024 13850 160426 23:50 1027.400024 13851 160426 23:55 1027.300049 13852 160427 00:00 1027.300049 13853 160427 00:05 1027.300049 13854 160427 00:05 1027.300049 13855 160427 00:10 1027.300049 13856 160427 00:15 1027.400024 13857 160427 00:20 1027.300049 13858 160427 00:25 1027.300049 13859 160427 00:30 1027.198975 13860 160427 00:35 1027.099976 13861 160427 00:40 1027.099976 13862 160427 00:45 1027.099976 13863 160427 00:50 1027.099976 13864 160427 00:55 1027.099976 13865 160427 01:00 1027.000000 13866 160427 01:05 1026.900024 13867 160427 01:10 1026.900024 13868 160427 01:15 1026.800049 13869 160427 01:20 1026.698975 13870 160427 01:25 1026.698975 13871 160427 01:30 1026.599976 13872 160427 01:35 1026.500000 13873 160427 01:40 1026.400024 13874 160427 01:45 1026.400024 13875 160427 01:50 1026.500000 13876 160427 01:55 1026.500000 13877 160427 02:00 1026.500000 13878 160427 02:05 1026.500000 13879 160427 02:10 1026.500000 13880 160427 02:15 1026.599976 13881 160427 02:20 1026.698975 13882 160427 02:25 1026.698975 13883 160427 02:30 1026.698975 13884 160427 02:35 1026.698975 13885 160427 02:40 1026.599976 13886 160427 02:45 1026.500000 13887 160427 02:50 1026.500000 13888 160427 02:55 1026.500000 13889 160427 03:00 1026.500000 13890 160427 03:05 1026.400024 13891 160427 03:10 1026.198975 13892 160427 03:15 1026.198975 13893 160427 03:20 1026.099976 13894 160427 03:25 1026.198975 13895 160427 03:30 1026.198975 13896 160427 03:35 1026.198975 13897 160427 03:40 1026.099976 13898 160427 03:45 1026.099976 13899 160427 03:50 1026.099976 13900 160427 03:55 1026.000000 13901 160427 04:00 1025.900024 13902 160427 04:05 1025.800049 13903 160427 04:10 1025.698975 13904 160427 04:15 1025.599976 13905 160427 04:20 1025.599976 13906 160427 04:25 1025.599976 13907 160427 04:30 1025.500000 13908 160427 04:35 1025.400024 13909 160427 04:40 1025.300049 13910 160427 04:45 1025.198975 13911 160427 04:50 1025.099976 13912 160427 04:55 1025.099976 13913 160427 05:00 1025.198975 13914 160427 05:05 1025.099976 13915 160427 05:10 1025.099976 13916 160427 05:15 1025.099976 13917 160427 05:20 1025.099976 13918 160427 05:25 1025.099976 13919 160427 05:30 1025.099976 13920 160427 05:35 1025.099976 13921 160427 05:40 1025.198975 13922 160427 05:45 1025.198975 13923 160427 05:50 1025.198975 13924 160427 05:55 1025.198975 13925 160427 06:00 1025.198975 13926 160427 06:05 1025.099976 13927 160427 06:10 1025.099976 13928 160427 06:15 1025.099976 13929 160427 06:20 1025.099976 13930 160427 06:25 1025.000000 13931 160427 06:30 1025.000000 13932 160427 06:35 1025.000000 13933 160427 06:40 1025.000000 13934 160427 06:45 1025.000000 13935 160427 06:50 1025.000000 13936 160427 06:55 1025.000000 13937 160427 07:00 1025.000000 13938 160427 07:05 1025.099976 13939 160427 07:10 1024.900024 13940 160427 07:15 1025.099976 13941 160427 07:20 1025.099976 13942 160427 07:25 1025.099976 13943 160427 07:30 1025.099976 13944 160427 07:35 1025.099976 13945 160427 07:40 1025.099976 13946 160427 07:45 1025.099976 13947 160427 07:50 1025.198975 13948 160427 07:55 1025.198975 13949 160427 08:00 1025.198975 13950 160427 08:05 1025.198975 13951 160427 08:10 1025.198975 13952 160427 08:15 1025.198975 13953 160427 08:20 1025.300049 13954 160427 08:25 1025.400024 13955 160427 08:30 1025.400024 13956 160427 08:35 1025.400024 13957 160427 08:40 1025.400024 13958 160427 08:45 1025.400024 13959 160427 08:50 1025.300049 13960 160427 08:55 1025.400024 13961 160427 09:00 1025.300049 13962 160427 09:05 1025.198975 13963 160427 09:10 1025.198975 13964 160427 09:15 1025.099976 13965 160427 09:20 1025.099976 13966 160427 09:25 1025.000000 13967 160427 09:30 1025.000000 13968 160427 09:35 1025.000000 13969 160427 09:40 1024.900024 13970 160427 09:45 1024.800049 13971 160427 09:50 1024.800049 13972 160427 09:55 1024.800049 13973 160427 10:00 1024.800049 13974 160427 10:05 1024.698975 13975 160427 10:10 1024.599976 13976 160427 10:15 1024.599976 13977 160427 10:20 1024.698975 13978 160427 10:25 1024.500000 13979 160427 10:30 1024.300049 13980 160427 10:35 1024.300049 13981 160427 10:40 1024.198975 13982 160427 10:45 1024.198975 13983 160427 10:50 1024.099976 13984 160427 10:55 1023.900024 13985 160427 11:00 1023.799988 13986 160427 11:05 1023.700012 13987 160427 11:10 1023.599976 13988 160427 11:15 1023.599976 13989 160427 11:20 1023.700012 13990 160427 11:25 1023.599976 13991 160427 11:30 1023.500000 13992 160427 11:35 1023.400024 13993 160427 11:40 1023.299988 13994 160427 11:45 1023.099976 13995 160427 11:50 1023.000000 13996 160427 11:55 1023.000000 13997 160427 12:00 1022.799988 13998 160427 12:05 1022.700012 13999 160427 12:10 1022.599976 14000 160427 12:15 1022.700012 14001 160427 12:20 1022.599976 14002 160427 12:25 1022.599976 14003 160427 12:30 1022.400024 14004 160427 12:35 1022.299988 14005 160427 12:40 1022.299988 14006 160427 12:45 1022.299988 14007 160427 12:50 1022.299988 14008 160427 12:55 1022.299988 14009 160427 13:00 1022.299988 14010 160427 13:05 1022.200012 14011 160427 13:10 1022.099976 14012 160427 13:15 1021.900024 14013 160427 13:20 1021.900024 14014 160427 13:25 1022.000000 14015 160427 13:30 1022.099976 14016 160427 13:35 1022.200012 14017 160427 13:40 1022.099976 14018 160427 13:45 1022.099976 14019 160427 13:50 1021.900024 14020 160427 13:55 1021.700012 14021 160427 14:00 1021.599976 14022 160427 14:05 1021.599976 14023 160427 14:10 1021.599976 14024 160427 14:15 1021.700012 14025 160427 14:20 1021.599976 14026 160427 14:25 1021.700012 14027 160427 14:30 1021.500000 14028 160427 14:35 1021.599976 14029 160427 14:40 1021.599976 14030 160427 14:45 1021.599976 14031 160427 14:50 1021.599976 14032 160427 14:55 1021.599976 14033 160427 15:00 1021.599976 14034 160427 15:05 1021.500000 14035 160427 15:10 1021.400024 14036 160427 15:15 1021.500000 14037 160427 15:20 1021.500000 14038 160427 15:25 1021.599976 14039 160427 15:30 1021.500000 14040 160427 15:35 1021.500000 14041 160427 15:40 1021.599976 14042 160427 15:45 1021.500000 14043 160427 15:50 1021.500000 14044 160427 15:55 1021.500000 14045 160427 16:00 1021.299988 14046 160427 16:05 1021.299988 14047 160427 16:10 1021.299988 14048 160427 16:15 1021.299988 14049 160427 16:20 1021.299988 14050 160427 16:25 1021.200012 14051 160427 16:30 1021.299988 14052 160427 16:35 1021.200012 14053 160427 16:40 1021.299988 14054 160427 16:45 1021.200012 14055 160427 16:50 1021.299988 14056 160427 16:55 1021.500000 14057 160427 17:00 1021.200012 14058 160427 17:05 1021.299988 14059 160427 17:10 1021.200012 14060 160427 17:15 1021.099976 14061 160427 17:20 1021.000000 14062 160427 17:25 1021.099976 14063 160427 17:30 1021.000000 14064 160427 17:35 1020.900024 14065 160427 17:40 1020.900024 14066 160427 17:45 1020.900024 14067 160427 17:50 1020.700012 14068 160427 17:55 1020.799988 14069 160427 18:00 1020.500000 14070 160427 18:05 1020.500000 14071 160427 18:10 1020.400024 14072 160427 18:15 1020.299988 14073 160427 18:20 1020.400024 14074 160427 18:25 1020.500000 14075 160427 18:30 1020.400024 14076 160427 18:35 1020.000000 14077 160427 18:40 1019.900024 14078 160427 18:45 1019.799988 14079 160427 18:50 1019.799988 14080 160427 18:55 1019.599976 14081 160427 19:00 1019.500000 14082 160427 19:05 1019.500000 14083 160427 19:10 1019.599976 14084 160427 19:15 1019.599976 14085 160427 19:20 1019.500000 14086 160427 19:25 1019.400024 14087 160427 19:30 1019.500000 14088 160427 19:35 1019.400024 14089 160427 19:40 1019.299988 14090 160427 19:45 1019.299988 14091 160427 19:50 1019.299988 14092 160427 19:55 1019.299988 14093 160427 20:00 1019.299988 14094 160427 20:05 1019.200012 14095 160427 20:10 1019.200012 14096 160427 20:15 1019.000000 14097 160427 20:20 1018.900024 14098 160427 20:25 1018.900024 14099 160427 20:30 1018.799988 14100 160427 20:35 1018.799988 14101 160427 20:40 1018.700012 14102 160427 20:45 1018.900024 14103 160427 20:50 1019.000000 14104 160427 20:55 1018.900024 14105 160427 21:00 1018.799988 14106 160427 21:05 1018.799988 14107 160427 21:10 1018.799988 14108 160427 21:15 1018.799988 14109 160427 21:20 1018.700012 14110 160427 21:25 1018.500000 14111 160427 21:30 1018.400024 14112 160427 21:35 1018.400024 14113 160427 21:40 1018.299988 14114 160427 21:45 1018.299988 14115 160427 21:50 1018.299988 14116 160427 21:55 1018.200012 14117 160427 22:00 1018.099976 14118 160427 22:05 1017.799988 14119 160427 22:10 1017.599976 14120 160427 22:15 1017.599976 14121 160427 22:20 1017.500000 14122 160427 22:25 1017.299988 14123 160427 22:30 1017.200012 14124 160427 22:35 1017.000000 14125 160427 22:40 1017.000000 14126 160427 22:45 1016.700012 14127 160427 22:50 1016.799988 14128 160427 22:55 1016.500000 14129 160427 23:00 1016.500000 14130 160427 23:05 1016.400024 14131 160427 23:10 1016.400024 14132 160427 23:15 1016.299988 14133 160427 23:20 1016.200012 14134 160427 23:25 1016.000000 14135 160427 23:30 1016.000000 14136 160427 23:35 1015.700012 14137 160427 23:40 1015.700012 14138 160427 23:45 1015.599976 14139 160427 23:50 1015.299988 14140 160427 23:55 1015.200012 14141 160428 00:00 1015.000000 14142 160428 00:05 1014.900024 14143 160428 00:05 1014.900024 14144 160428 00:10 1014.799988 14145 160428 00:15 1014.799988 14146 160428 00:20 1014.799988 14147 160428 00:25 1014.900024 14148 160428 00:30 1014.700012 14149 160428 00:35 1014.700012 14150 160428 00:40 1014.700012 14151 160428 00:45 1014.500000 14152 160428 00:50 1014.500000 14153 160428 00:55 1014.500000 14154 160428 01:00 1014.299988 14155 160428 01:05 1014.200012 14156 160428 01:10 1014.000000 14157 160428 01:15 1013.799988 14158 160428 01:20 1013.599976 14159 160428 01:25 1013.500000 14160 160428 01:30 1013.400024 14161 160428 01:35 1013.299988 14162 160428 01:40 1013.500000 14163 160428 01:45 1013.400024 14164 160428 01:50 1013.400024 14165 160428 01:55 1013.200012 14166 160428 02:00 1013.000000 14167 160428 02:05 1013.000000 14168 160428 02:10 1012.900024 14169 160428 02:15 1012.799988 14170 160428 02:20 1012.799988 14171 160428 02:25 1012.700012 14172 160428 02:30 1012.599976 14173 160428 02:35 1012.299988 14174 160428 02:40 1012.500000 14175 160428 02:45 1012.400024 14176 160428 02:50 1012.500000 14177 160428 02:55 1012.500000 14178 160428 03:00 1012.500000 14179 160428 03:05 1012.500000 14180 160428 03:10 1012.500000 14181 160428 03:15 1012.200012 14182 160428 03:20 1012.200012 14183 160428 03:25 1012.099976 14184 160428 03:30 1012.000000 14185 160428 03:35 1012.000000 14186 160428 03:40 1011.799988 14187 160428 03:45 1011.700012 14188 160428 03:50 1011.799988 14189 160428 03:55 1011.799988 14190 160428 04:00 1011.900024 14191 160428 04:05 1011.799988 14192 160428 04:10 1011.700012 14193 160428 04:15 1011.700012 14194 160428 04:20 1011.599976 14195 160428 04:25 1011.500000 14196 160428 04:30 1011.400024 14197 160428 04:35 1011.599976 14198 160428 04:40 1011.599976 14199 160428 04:45 1011.400024 14200 160428 04:50 1011.400024 14201 160428 04:55 1011.400024 14202 160428 05:00 1011.500000 14203 160428 05:05 1011.400024 14204 160428 05:10 1011.500000 14205 160428 05:15 1011.299988 14206 160428 05:20 1011.200012 14207 160428 05:25 1011.099976 14208 160428 05:30 1011.200012 14209 160428 05:35 1011.200012 14210 160428 05:40 1011.099976 14211 160428 05:45 1011.000000 14212 160428 05:50 1011.099976 14213 160428 05:55 1011.200012 14214 160428 06:00 1011.200012 14215 160428 06:05 1011.099976 14216 160428 06:10 1011.099976 14217 160428 06:15 1011.099976 14218 160428 06:20 1011.000000 14219 160428 06:25 1011.200012 14220 160428 06:30 1011.200012 14221 160428 06:35 1011.299988 14222 160428 06:40 1011.099976 14223 160428 06:45 1011.200012 14224 160428 06:50 1011.299988 14225 160428 06:55 1011.400024 14226 160428 07:00 1011.400024 14227 160428 07:05 1011.299988 14228 160428 07:10 1011.299988 14229 160428 07:15 1011.200012 14230 160428 07:20 1011.099976 14231 160428 07:25 1011.099976 14232 160428 07:30 1011.000000 14233 160428 07:35 1011.000000 14234 160428 07:40 1011.000000 14235 160428 07:45 1011.000000 14236 160428 07:50 1011.000000 14237 160428 07:55 1011.099976 14238 160428 08:00 1011.099976 14239 160428 08:05 1011.099976 14240 160428 08:10 1010.900024 14241 160428 08:15 1010.900024 14242 160428 08:20 1010.900024 14243 160428 08:25 1010.900024 14244 160428 08:30 1010.599976 14245 160428 08:35 1010.799988 14246 160428 08:40 1010.700012 14247 160428 08:45 1010.799988 14248 160428 08:50 1010.799988 14249 160428 08:55 1010.900024 14250 160428 09:00 1010.700012 14251 160428 09:05 1010.599976 14252 160428 09:10 1010.700012 14253 160428 09:15 1010.599976 14254 160428 09:20 1010.599976 14255 160428 09:25 1010.599976 14256 160428 09:30 1010.599976 14257 160428 09:35 1010.700012 14258 160428 09:40 1010.700012 14259 160428 09:45 1010.799988 14260 160428 09:50 1010.900024 14261 160428 09:55 1010.900024 14262 160428 10:00 1010.799988 14263 160428 10:05 1010.799988 14264 160428 10:10 1010.799988 14265 160428 10:15 1010.799988 14266 160428 10:20 1010.700012 14267 160428 10:25 1010.799988 14268 160428 10:30 1010.799988 14269 160428 10:35 1010.799988 14270 160428 10:40 1010.900024 14271 160428 10:45 1010.799988 14272 160428 10:50 1010.700012 14273 160428 10:55 1010.599976 14274 160428 11:00 1010.700012 14275 160428 11:05 1010.599976 14276 160428 11:10 1010.599976 14277 160428 11:15 1010.500000 14278 160428 11:20 1010.400024 14279 160428 11:25 1010.200012 14280 160428 11:30 1010.200012 14281 160428 11:35 1010.099976 14282 160428 11:40 1010.000000 14283 160428 11:45 1010.000000 14284 160428 11:50 1009.900024 14285 160428 11:55 1009.799988 14286 160428 12:00 1009.799988 14287 160428 12:05 1009.799988 14288 160428 12:10 1009.799988 14289 160428 12:15 1009.799988 14290 160428 12:20 1009.900024 14291 160428 12:25 1009.900024 14292 160428 12:30 1009.799988 14293 160428 12:35 1009.900024 14294 160428 12:40 1009.799988 14295 160428 12:45 1009.799988 14296 160428 12:50 1009.700012 14297 160428 12:55 1009.700012 14298 160428 13:00 1009.700012 14299 160428 13:05 1009.799988 14300 160428 13:10 1009.900024 14301 160428 13:15 1009.900024 14302 160428 13:20 1009.799988 14303 160428 13:25 1009.799988 14304 160428 13:30 1009.599976 14305 160428 13:35 1009.599976 14306 160428 13:40 1009.599976 14307 160428 13:45 1009.500000 14308 160428 13:50 1009.599976 14309 160428 13:55 1009.599976 14310 160428 14:00 1009.500000 14311 160428 14:05 1009.700012 14312 160428 14:10 1009.599976 14313 160428 14:15 1009.599976 14314 160428 14:20 1009.400024 14315 160428 14:25 1009.400024 14316 160428 14:30 1009.099976 14317 160428 14:35 1009.000000 14318 160428 14:40 1009.200012 14319 160428 14:45 1009.099976 14320 160428 14:50 1009.000000 14321 160428 14:55 1009.000000 14322 160428 15:00 1009.099976 14323 160428 15:05 1009.400024 14324 160428 15:10 1009.599976 14325 160428 15:15 1009.799988 14326 160428 15:20 1009.900024 14327 160428 15:25 1009.900024 14328 160428 15:30 1009.900024 14329 160428 15:35 1010.099976 14330 160428 15:50 1010.099976 14331 160428 15:55 1010.299988 14332 160428 16:00 1010.200012 14333 160428 16:05 1010.299988 14334 160428 16:10 1010.099976 14335 160428 16:15 1009.900024 14336 160428 16:20 1009.799988 14337 160428 16:25 1009.799988 14338 160428 16:30 1009.799988 14339 160428 16:35 1009.700012 14340 160428 16:40 1009.799988 14341 160428 16:45 1010.000000 14342 160428 16:50 1010.299988 14343 160428 16:55 1010.500000 14344 160428 17:00 1010.599976 14345 160428 17:05 1010.500000 14346 160428 17:10 1010.599976 14347 160428 17:15 1010.799988 14348 160428 17:20 1011.000000 14349 160428 17:25 1011.000000 14350 160428 17:30 1011.099976 14351 160428 17:35 1011.400024 14352 160428 17:40 1011.599976 14353 160428 17:45 1011.700012 14354 160428 17:50 1011.799988 14355 160428 17:55 1011.799988 14356 160428 18:00 1011.900024 14357 160428 18:05 1012.200012 14358 160428 18:10 1012.400024 14359 160428 18:15 1012.500000 14360 160428 18:20 1012.500000 14361 160428 18:25 1012.900024 14362 160428 18:30 1013.099976 14363 160428 18:35 1013.200012 14364 160428 18:40 1013.299988 14365 160428 18:45 1013.500000 14366 160428 18:50 1013.599976 14367 160428 18:55 1013.799988 14368 160428 19:00 1013.900024 14369 160428 19:05 1014.000000 14370 160428 19:10 1014.099976 14371 160428 19:15 1014.400024 14372 160428 19:20 1014.599976 14373 160428 19:25 1014.700012 14374 160428 19:30 1014.900024 14375 160428 19:35 1015.000000 14376 160428 19:40 1015.099976 14377 160428 19:45 1015.200012 14378 160428 19:50 1015.200012 14379 160428 19:55 1015.400024 14380 160428 20:00 1015.500000 14381 160428 20:05 1015.700012 14382 160428 20:10 1015.799988 14383 160428 20:15 1016.000000 14384 160428 20:20 1016.099976 14385 160428 20:25 1016.299988 14386 160428 20:30 1016.200012 14387 160428 20:35 1016.299988 14388 160428 20:40 1016.200012 14389 160428 20:45 1016.500000 14390 160428 20:50 1016.599976 14391 160428 20:55 1016.599976 14392 160428 21:00 1016.700012 14393 160428 21:05 1016.900024 14394 160428 21:10 1017.000000 14395 160428 21:15 1016.900024 14396 160428 21:20 1017.000000 14397 160428 21:25 1017.000000 14398 160428 21:30 1016.700012 14399 160428 21:35 1016.599976 14400 160428 21:40 1016.599976 14401 160428 21:45 1016.599976 14402 160428 21:50 1016.700012 14403 160428 21:55 1016.700012 14404 160428 22:00 1016.799988 14405 160428 22:05 1016.900024 14406 160428 22:10 1016.799988 14407 160428 22:15 1016.700012 14408 160428 22:20 1016.799988 14409 160428 22:25 1017.099976 14410 160428 22:30 1017.099976 14411 160428 22:35 1017.099976 14412 160428 22:40 1017.000000 14413 160428 22:45 1016.900024 14414 160428 22:50 1017.000000 14415 160428 22:55 1016.900024 14416 160428 23:00 1016.900024 14417 160428 23:05 1016.900024 14418 160428 23:10 1017.000000 14419 160428 23:15 1017.000000 14420 160428 23:20 1017.000000 14421 160428 23:25 1017.099976 14422 160428 23:30 1017.200012 14423 160428 23:35 1017.200012 14424 160428 23:40 1017.200012 14425 160428 23:45 1017.299988 14426 160428 23:50 1017.400024 14427 160428 23:55 1017.299988 14428 160429 00:00 1017.400024 14429 160429 00:05 1017.400024 14430 160429 00:10 1017.599976 14431 160429 00:15 1017.700012 14432 160429 00:15 1017.700012 14433 160429 00:20 1017.799988 14434 160429 00:25 1017.799988 14435 160429 00:30 1017.900024 14436 160429 00:35 1017.799988 14437 160429 00:40 1017.700012 14438 160429 00:45 1017.700012 14439 160429 00:50 1017.799988 14440 160429 00:55 1017.799988 14441 160429 01:00 1017.900024 14442 160429 01:05 1017.799988 14443 160429 01:10 1018.000000 14444 160429 01:15 1018.000000 14445 160429 01:20 1018.200012 14446 160429 01:25 1018.200012 14447 160429 01:30 1018.200012 14448 160429 01:35 1018.099976 14449 160429 01:40 1018.299988 14450 160429 01:45 1018.299988 14451 160429 01:50 1018.500000 14452 160429 01:55 1018.500000 14453 160429 02:00 1018.599976 14454 160429 02:05 1018.599976 14455 160429 02:10 1018.700012 14456 160429 02:15 1018.599976 14457 160429 02:20 1018.500000 14458 160429 02:25 1018.599976 14459 160429 02:30 1018.599976 14460 160429 02:35 1018.599976 14461 160429 02:40 1018.700012 14462 160429 02:45 1018.700012 14463 160429 02:50 1018.599976 14464 160429 02:55 1018.700012 14465 160429 03:00 1018.599976 14466 160429 03:05 1018.700012 14467 160429 03:10 1018.700012 14468 160429 03:15 1018.799988 14469 160429 03:20 1019.000000 14470 160429 03:25 1018.900024 14471 160429 03:30 1019.000000 14472 160429 03:35 1019.099976 14473 160429 03:40 1018.900024 14474 160429 03:45 1019.000000 14475 160429 03:50 1019.000000 14476 160429 03:55 1018.900024 14477 160429 04:00 1019.099976 14478 160429 04:05 1019.099976 14479 160429 04:10 1019.099976 14480 160429 04:15 1019.000000 14481 160429 04:20 1018.900024 14482 160429 04:25 1019.000000 14483 160429 04:30 1019.000000 14484 160429 04:35 1019.099976 14485 160429 04:40 1019.000000 14486 160429 04:45 1019.000000 14487 160429 04:50 1019.000000 14488 160429 04:55 1019.099976 14489 160429 05:00 1019.200012 14490 160429 05:05 1019.200012 14491 160429 05:10 1019.400024 14492 160429 05:15 1019.500000 14493 160429 05:20 1019.500000 14494 160429 05:25 1019.200012 14495 160429 05:30 1019.500000 14496 160429 05:35 1019.599976 14497 160429 05:40 1019.599976 14498 160429 05:45 1019.700012 14499 160429 05:50 1019.700012 14500 160429 05:55 1019.900024 14501 160429 06:00 1019.799988 14502 160429 06:05 1019.900024 14503 160429 06:10 1020.099976 14504 160429 06:15 1020.200012 14505 160429 06:20 1020.099976 14506 160429 06:25 1020.200012 14507 160429 06:30 1020.299988 14508 160429 06:35 1020.299988 14509 160429 06:40 1020.400024 14510 160429 06:45 1020.500000 14511 160429 06:50 1020.599976 14512 160429 06:55 1020.599976 14513 160429 07:00 1020.599976 14514 160429 07:05 1020.700012 14515 160429 07:10 1020.799988 14516 160429 07:15 1020.700012 14517 160429 07:20 1020.799988 14518 160429 07:25 1020.799988 14519 160429 07:30 1020.900024 14520 160429 07:35 1021.000000 14521 160429 07:40 1021.099976 14522 160429 07:45 1021.200012 14523 160429 07:50 1021.200012 14524 160429 07:55 1021.099976 14525 160429 08:00 1021.200012 14526 160429 08:05 1021.099976 14527 160429 08:10 1021.099976 14528 160429 08:15 1021.099976 14529 160429 08:20 1021.400024 14530 160429 08:25 1021.299988 14531 160429 08:30 1021.500000 14532 160429 08:35 1021.500000 14533 160429 08:40 1021.400024 14534 160429 08:45 1021.400024 14535 160429 08:50 1021.500000 14536 160429 08:55 1021.599976 14537 160429 09:00 1021.799988 14538 160429 09:05 1021.799988 14539 160429 09:10 1021.799988 14540 160429 09:15 1021.900024 14541 160429 09:20 1021.900024 14542 160429 09:25 1022.000000 14543 160429 09:30 1022.000000 14544 160429 09:35 1021.900024 14545 160429 09:40 1022.000000 14546 160429 09:45 1022.099976 14547 160429 09:50 1022.099976 14548 160429 09:55 1022.200012 14549 160429 10:00 1022.099976 14550 160429 10:05 1022.099976 14551 160429 10:10 1022.500000 14552 160429 10:15 1022.200012 14553 160429 10:20 1022.400024 14554 160429 10:25 1022.299988 14555 160429 10:30 1022.299988 14556 160429 10:35 1022.400024 14557 160429 10:40 1022.400024 14558 160429 10:45 1022.599976 14559 160429 10:50 1022.500000 14560 160429 10:55 1022.500000 14561 160429 11:00 1022.599976 14562 160429 11:05 1022.500000 14563 160429 11:10 1022.500000 14564 160429 11:15 1022.500000 14565 160429 11:20 1022.700012 14566 160429 11:25 1022.599976 14567 160429 11:30 1022.700012 14568 160429 11:35 1022.700012 14569 160429 11:40 1022.700012 14570 160429 11:45 1022.700012 14571 160429 11:50 1022.500000 14572 160429 11:55 1022.700012 14573 160429 12:00 1022.900024 14574 160429 12:05 1022.799988 14575 160429 12:10 1022.799988 14576 160429 12:15 1022.900024 14577 160429 12:20 1022.799988 14578 160429 12:25 1022.799988 14579 160429 12:30 1022.799988 14580 160429 12:35 1023.000000 14581 160429 12:40 1023.000000 14582 160429 12:45 1023.099976 14583 160429 12:50 1023.099976 14584 160429 12:55 1023.200012 14585 160429 13:00 1023.000000 14586 160429 13:05 1022.900024 14587 160429 13:10 1022.900024 14588 160429 13:15 1023.099976 14589 160429 13:20 1023.099976 14590 160429 13:25 1023.099976 14591 160429 13:30 1023.000000 14592 160429 13:35 1022.900024 14593 160429 13:40 1022.799988 14594 160429 13:45 1022.799988 14595 160429 13:50 1022.799988 14596 160429 13:55 1022.799988 14597 160429 14:00 1022.599976 14598 160429 14:05 1022.700012 14599 160429 14:10 1022.700012 14600 160429 14:15 1022.799988 14601 160429 14:20 1022.799988 14602 160429 14:25 1022.700012 14603 160429 14:30 1022.700012 14604 160429 14:35 1022.700012 14605 160429 14:40 1022.799988 14606 160429 14:45 1022.799988 14607 160429 14:50 1023.099976 14608 160429 14:55 1023.000000 14609 160429 15:00 1023.000000 14610 160429 15:05 1023.000000 14611 160429 15:10 1023.099976 14612 160429 15:15 1023.099976 14613 160429 15:20 1023.099976 14614 160429 15:25 1023.200012 14615 160429 15:30 1023.299988 14616 160429 15:35 1023.500000 14617 160429 15:40 1023.500000 14618 160429 15:45 1023.299988 14619 160429 15:50 1023.500000 14620 160429 15:55 1023.700012 14621 160429 16:00 1023.599976 14622 160429 16:05 1023.700012 14623 160429 16:10 1023.700012 14624 160429 16:15 1023.799988 14625 160429 16:20 1023.900024 14626 160429 16:25 1024.198975 14627 160429 16:30 1024.198975 14628 160429 16:35 1024.300049 14629 160429 16:40 1024.300049 14630 160429 16:45 1024.400024 14631 160429 16:50 1024.400024 14632 160429 16:55 1024.500000 14633 160429 17:00 1024.500000 14634 160429 17:05 1024.599976 14635 160429 17:10 1024.800049 14636 160429 17:15 1024.800049 14637 160429 17:20 1024.900024 14638 160429 17:25 1025.000000 14639 160429 17:30 1025.099976 14640 160429 17:35 1025.099976 14641 160429 17:40 1025.300049 14642 160429 17:45 1025.300049 14643 160429 17:50 1025.400024 14644 160429 17:55 1025.400024 14645 160429 18:00 1025.500000 14646 160429 18:05 1025.599976 14647 160429 18:10 1025.698975 14648 160429 18:15 1025.698975 14649 160429 18:20 1025.800049 14650 160429 18:25 1025.900024 14651 160429 18:30 1026.000000 14652 160429 18:35 1026.000000 14653 160429 18:40 1026.099976 14654 160429 18:45 1026.099976 14655 160429 18:50 1026.198975 14656 160429 18:55 1026.300049 14657 160429 19:00 1026.400024 14658 160429 19:05 1026.500000 14659 160429 19:10 1026.500000 14660 160429 19:15 1026.500000 14661 160429 19:20 1026.500000 14662 160429 19:25 1026.599976 14663 160429 19:30 1026.698975 14664 160429 19:35 1026.698975 14665 160429 19:40 1026.698975 14666 160429 19:45 1026.800049 14667 160429 19:50 1026.900024 14668 160429 19:55 1027.000000 14669 160429 20:00 1027.099976 14670 160429 20:05 1027.099976 14671 160429 20:10 1027.198975 14672 160429 20:15 1027.300049 14673 160429 20:20 1027.400024 14674 160429 20:25 1027.500000 14675 160429 20:30 1027.500000 14676 160429 20:35 1027.599976 14677 160429 20:40 1027.698975 14678 160429 20:45 1027.698975 14679 160429 20:50 1027.800049 14680 160429 20:55 1027.900024 14681 160429 21:00 1027.900024 14682 160429 21:05 1027.900024 14683 160429 21:10 1027.900024 14684 160429 21:15 1028.000000 14685 160429 21:20 1028.000000 14686 160429 21:25 1028.099976 14687 160429 21:30 1028.198975 14688 160429 21:35 1028.099976 14689 160429 21:40 1028.198975 14690 160429 21:45 1028.198975 14691 160429 21:50 1028.198975 14692 160429 21:55 1028.300049 14693 160429 22:00 1028.300049 14694 160429 22:05 1028.198975 14695 160429 22:10 1028.198975 14696 160429 22:15 1028.198975 14697 160429 22:20 1028.099976 14698 160429 22:25 1028.099976 14699 160429 22:30 1028.099976 14700 160429 22:35 1028.198975 14701 160429 22:40 1028.400024 14702 160429 22:45 1028.400024 14703 160429 22:50 1028.500000 14704 160429 22:55 1028.500000 14705 160429 23:00 1028.400024 14706 160429 23:05 1028.400024 14707 160429 23:10 1028.500000 14708 160429 23:15 1028.500000 14709 160429 23:20 1028.400024 14710 160429 23:25 1028.300049 14711 160429 23:30 1028.300049 14712 160429 23:35 1028.300049 14713 160429 23:40 1028.300049 14714 160429 23:45 1028.198975 14715 160429 23:50 1028.198975 14716 160429 23:55 1028.198975 14717 160430 00:00 1028.300049 14718 160430 00:05 1028.300049 14719 160430 00:10 1028.300049 14720 160430 00:15 1028.300049 14721 160430 00:15 1028.300049 14722 160430 00:20 1028.300049 14723 160430 00:25 1028.198975 14724 160430 00:30 1028.198975 14725 160430 00:35 1028.198975 14726 160430 00:40 1028.198975 14727 160430 00:45 1028.099976 14728 160430 00:50 1028.000000 14729 160430 00:55 1028.000000 14730 160430 01:00 1028.099976 14731 160430 01:05 1028.000000 14732 160430 01:10 1028.000000 14733 160430 01:15 1028.099976 14734 160430 01:20 1028.198975 14735 160430 01:25 1028.198975 14736 160430 01:30 1028.198975 14737 160430 01:35 1028.198975 14738 160430 01:40 1028.198975 14739 160430 01:45 1028.099976 14740 160430 01:50 1028.198975 14741 160430 01:55 1028.198975 14742 160430 02:00 1028.198975 14743 160430 02:05 1028.300049 14744 160430 02:10 1028.300049 14745 160430 02:15 1028.400024 14746 160430 02:20 1028.500000 14747 160430 02:25 1028.400024 14748 160430 02:30 1028.400024 14749 160430 02:35 1028.400024 14750 160430 02:40 1028.400024 14751 160430 02:45 1028.400024 14752 160430 02:50 1028.400024 14753 160430 02:55 1028.400024 14754 160430 03:00 1028.599976 14755 160430 03:05 1028.500000 14756 160430 03:10 1028.599976 14757 160430 03:15 1028.599976 14758 160430 03:20 1028.698975 14759 160430 03:25 1028.599976 14760 160430 03:30 1028.698975 14761 160430 03:35 1028.800049 14762 160430 03:40 1028.800049 14763 160430 03:45 1028.800049 14764 160430 03:50 1028.900024 14765 160430 03:55 1028.900024 14766 160430 04:00 1029.000000 14767 160430 04:05 1029.000000 14768 160430 04:10 1029.000000 14769 160430 04:15 1029.000000 14770 160430 04:20 1029.099976 14771 160430 04:25 1029.198975 14772 160430 04:30 1029.198975 14773 160430 04:35 1029.198975 14774 160430 04:40 1029.300049 14775 160430 04:45 1029.400024 14776 160430 04:50 1029.400024 14777 160430 04:55 1029.400024 14778 160430 05:00 1029.400024 14779 160430 05:05 1029.500000 14780 160430 05:10 1029.500000 14781 160430 05:15 1029.599976 14782 160430 05:20 1029.599976 14783 160430 05:25 1029.698975 14784 160430 05:30 1029.698975 14785 160430 05:35 1029.800049 14786 160430 05:40 1029.800049 14787 160430 05:45 1029.900024 14788 160430 05:50 1030.000000 14789 160430 05:55 1030.000000 14790 160430 06:00 1030.099976 14791 160430 06:05 1030.000000 14792 160430 06:10 1030.000000 14793 160430 06:15 1030.000000 14794 160430 06:20 1030.099976 14795 160430 06:25 1030.099976 14796 160430 06:30 1030.099976 14797 160430 06:35 1030.198975 14798 160430 06:40 1030.099976 14799 160430 06:45 1030.099976 14800 160430 06:50 1030.198975 14801 160430 06:55 1030.198975 14802 160430 07:00 1030.198975 14803 160430 07:05 1030.198975 14804 160430 07:10 1030.300049 14805 160430 07:15 1030.400024 14806 160430 07:20 1030.400024 14807 160430 07:25 1030.300049 14808 160430 07:30 1030.400024 14809 160430 07:35 1030.300049 14810 160430 07:40 1030.300049 14811 160430 07:45 1030.300049 14812 160430 07:50 1030.198975 14813 160430 07:55 1030.300049 14814 160430 08:00 1030.198975 14815 160430 08:05 1030.198975 14816 160430 08:10 1030.300049 14817 160430 08:15 1030.400024 14818 160430 08:20 1030.400024 14819 160430 08:25 1030.400024 14820 160430 08:30 1030.500000 14821 160430 08:35 1030.500000 14822 160430 08:40 1030.400024 14823 160430 08:45 1030.400024 14824 160430 08:50 1030.400024 14825 160430 08:55 1030.400024 14826 160430 09:00 1030.599976 14827 160430 09:05 1030.599976 14828 160430 09:10 1030.599976 14829 160430 09:15 1030.500000 14830 160430 09:20 1030.500000 14831 160430 09:25 1030.500000 14832 160430 09:30 1030.599976 14833 160430 09:35 1030.500000 14834 160430 09:40 1030.500000 14835 160430 09:45 1030.599976 14836 160430 09:50 1030.698975 14837 160430 09:55 1030.698975 14838 160430 10:00 1030.698975 14839 160430 10:05 1030.698975 14840 160430 10:10 1030.500000 14841 160430 10:15 1030.500000 14842 160430 10:20 1030.400024 14843 160430 10:25 1030.400024 14844 160430 10:30 1030.400024 14845 160430 10:35 1030.400024 14846 160430 10:40 1030.500000 14847 160430 10:45 1030.400024 14848 160430 10:50 1030.300049 14849 160430 10:55 1030.300049 14850 160430 11:00 1030.198975 14851 160430 11:05 1030.198975 14852 160430 11:10 1030.198975 14853 160430 11:15 1030.099976 14854 160430 11:20 1029.900024 14855 160430 11:25 1029.800049 14856 160430 11:30 1029.800049 14857 160430 11:35 1029.800049 14858 160430 11:40 1029.900024 14859 160430 11:45 1029.698975 14860 160430 11:50 1029.698975 14861 160430 11:55 1029.599976 14862 160430 12:00 1029.599976 14863 160430 12:05 1029.599976 14864 160430 12:10 1029.599976 14865 160430 12:15 1029.599976 14866 160430 12:20 1029.599976 14867 160430 12:25 1029.400024 14868 160430 12:30 1029.400024 14869 160430 12:35 1029.300049 14870 160430 12:40 1029.400024 14871 160430 12:45 1029.198975 14872 160430 12:50 1029.300049 14873 160430 12:55 1029.198975 14874 160430 13:00 1029.099976 14875 160430 13:05 1029.000000 14876 160430 13:10 1028.900024 14877 160430 13:15 1028.900024 14878 160430 13:20 1028.800049 14879 160430 13:25 1028.800049 14880 160430 13:30 1028.800049 14881 160430 13:35 1028.698975 14882 160430 13:40 1028.599976 14883 160430 13:45 1028.599976 14884 160430 13:50 1028.599976 14885 160430 13:55 1028.500000 14886 160430 14:00 1028.300049 14887 160430 14:05 1028.300049 14888 160430 14:10 1028.198975 14889 160430 14:15 1028.198975 14890 160430 14:20 1028.000000 14891 160430 14:25 1027.900024 14892 160430 14:30 1027.800049 14893 160430 14:35 1027.800049 14894 160430 14:40 1027.698975 14895 160430 14:45 1027.698975 14896 160430 14:50 1027.698975 14897 160430 14:55 1027.599976 14898 160430 15:00 1027.599976 14899 160430 15:05 1027.500000 14900 160430 15:10 1027.500000 14901 160430 15:15 1027.400024 14902 160430 15:20 1027.400024 14903 160430 15:25 1027.300049 14904 160430 15:30 1027.300049 14905 160430 15:35 1027.300049 14906 160430 15:40 1027.300049 14907 160430 15:45 1027.300049 14908 160430 15:50 1027.400024 14909 160430 15:55 1027.400024 14910 160430 16:00 1027.400024 14911 160430 16:05 1027.400024 14912 160430 16:10 1027.300049 14913 160430 16:15 1027.400024 14914 160430 16:20 1027.400024 14915 160430 16:25 1027.500000 14916 160430 16:30 1027.500000 14917 160430 16:35 1027.599976 14918 160430 16:40 1027.599976 14919 160430 16:45 1027.599976 14920 160430 16:50 1027.599976 14921 160430 16:55 1027.599976 14922 160430 17:00 1027.599976 14923 160430 17:05 1027.599976 14924 160430 17:10 1027.599976 14925 160430 17:15 1027.599976 14926 160430 17:20 1027.599976 14927 160430 17:25 1027.599976 14928 160430 17:30 1027.698975 14929 160430 17:35 1027.698975 14930 160430 17:40 1027.698975 14931 160430 17:45 1027.698975 14932 160430 17:50 1027.800049 14933 160430 17:55 1027.900024 14934 160430 18:00 1027.800049 14935 160430 18:05 1027.900024 14936 160430 18:10 1027.900024 14937 160430 18:15 1027.900024 14938 160430 18:20 1027.800049 14939 160430 18:25 1027.800049 14940 160430 18:30 1027.800049 14941 160430 18:35 1027.900024 14942 160430 18:40 1028.000000 14943 160430 18:45 1028.000000 14944 160430 18:50 1028.099976 14945 160430 18:55 1028.099976 14946 160430 19:00 1028.099976 14947 160430 19:05 1028.099976 14948 160430 19:10 1028.198975 14949 160430 19:15 1028.198975 14950 160430 19:20 1028.099976 14951 160430 19:25 1028.099976 14952 160430 19:30 1028.198975 14953 160430 19:35 1028.099976 14954 160430 19:40 1028.099976 14955 160430 19:45 1028.099976 14956 160430 19:50 1028.099976 14957 160430 19:55 1028.198975 14958 160430 20:00 1028.300049 14959 160430 20:05 1028.300049 14960 160430 20:10 1028.400024 14961 160430 20:15 1028.400024 14962 160430 20:20 1028.400024 14963 160430 20:25 1028.400024 14964 160430 20:30 1028.400024 14965 160430 20:35 1028.500000 14966 160430 20:40 1028.599976 14967 160430 20:45 1028.500000 14968 160430 20:50 1028.698975 14969 160430 20:55 1028.698975 14970 160430 21:00 1028.800049 14971 160430 21:05 1028.800049 14972 160430 21:10 1028.800049 14973 160430 21:15 1028.900024 14974 160430 21:20 1028.800049 14975 160430 21:25 1028.698975 14976 160430 21:30 1028.698975 14977 160430 21:35 1028.698975 14978 160430 21:40 1028.800049 14979 160430 21:45 1028.800049 14980 160430 21:50 1028.698975 14981 160430 21:55 1028.698975 14982 160430 22:00 1028.698975 14983 160430 22:05 1028.698975 14984 160430 22:10 1028.698975 14985 160430 22:15 1028.900024 14986 160430 22:20 1028.800049 14987 160430 22:25 1028.800049 14988 160430 22:30 1028.800049 14989 160430 22:35 1028.800049 14990 160430 22:40 1028.800049 14991 160430 22:45 1028.800049 14992 160430 22:50 1028.800049 14993 160430 22:55 1028.800049 14994 160430 23:00 1028.698975 14995 160430 23:05 1028.698975 14996 160430 23:10 1028.698975 14997 160430 23:15 1028.698975 14998 160430 23:20 1028.599976 14999 160430 23:25 1028.698975 15000 160430 23:30 1028.599976 15001 160430 23:35 1028.500000 15002 160430 23:40 1028.599976 15003 160430 23:45 1028.599976 15004 160430 23:50 1028.599976 15005 160430 23:55 1028.599976 15006 160501 00:00 1028.500000 15007 160501 00:05 1028.599976 15008 160501 00:10 1028.599976 15009 160501 00:15 1028.599976 15010 160501 00:15 1028.599976 15011 160501 00:20 1028.698975 15012 160501 00:25 1028.698975 15013 160501 00:30 1028.800049 15014 160501 00:35 1028.800049 15015 160501 00:40 1028.800049 15016 160501 00:45 1028.698975 15017 160501 00:50 1028.698975 15018 160501 00:55 1028.698975 15019 160501 01:00 1028.599976 15020 160501 01:05 1028.698975 15021 160501 01:10 1028.698975 15022 160501 01:15 1028.698975 15023 160501 01:20 1028.599976 15024 160501 01:25 1028.599976 15025 160501 01:30 1028.698975 15026 160501 01:35 1028.698975 15027 160501 01:40 1028.698975 15028 160501 01:45 1028.599976 15029 160501 01:50 1028.599976 15030 160501 01:55 1028.599976 15031 160501 02:00 1028.500000 15032 160501 02:05 1028.500000 15033 160501 02:10 1028.400024 15034 160501 02:15 1028.400024 15035 160501 02:20 1028.400024 15036 160501 02:25 1028.300049 15037 160501 02:30 1028.300049 15038 160501 02:35 1028.198975 15039 160501 02:40 1028.198975 15040 160501 02:45 1028.099976 15041 160501 02:50 1028.198975 15042 160501 02:55 1028.198975 15043 160501 03:00 1028.300049 15044 160501 03:05 1028.400024 15045 160501 03:10 1028.400024 15046 160501 03:15 1028.599976 15047 160501 03:20 1028.599976 15048 160501 03:25 1028.599976 15049 160501 03:30 1028.599976 15050 160501 03:35 1028.599976 15051 160501 03:40 1028.500000 15052 160501 03:45 1028.599976 15053 160501 03:50 1028.599976 15054 160501 03:55 1028.599976 15055 160501 04:00 1028.698975 15056 160501 04:05 1028.698975 15057 160501 04:10 1028.599976 15058 160501 04:15 1028.599976 15059 160501 04:20 1028.698975 15060 160501 04:25 1028.800049 15061 160501 04:30 1028.800049 15062 160501 04:35 1028.900024 15063 160501 04:40 1028.900024 15064 160501 04:45 1029.000000 15065 160501 04:50 1029.099976 15066 160501 04:55 1029.099976 15067 160501 05:00 1029.099976 15068 160501 05:05 1029.300049 15069 160501 05:10 1029.400024 15070 160501 05:15 1029.500000 15071 160501 05:20 1029.500000 15072 160501 05:25 1029.599976 15073 160501 05:30 1029.599976 15074 160501 05:35 1029.599976 15075 160501 05:40 1029.599976 15076 160501 05:45 1029.599976 15077 160501 05:50 1029.599976 15078 160501 05:55 1029.698975 15079 160501 06:00 1029.698975 15080 160501 06:05 1029.599976 15081 160501 06:10 1029.698975 15082 160501 06:15 1029.800049 15083 160501 06:20 1029.698975 15084 160501 06:25 1029.800049 15085 160501 06:30 1029.800049 15086 160501 06:35 1029.900024 15087 160501 06:40 1029.900024 15088 160501 06:45 1029.900024 15089 160501 06:50 1030.000000 15090 160501 06:55 1030.000000 15091 160501 07:00 1030.000000 15092 160501 07:05 1030.099976 15093 160501 07:10 1030.000000 15094 160501 07:15 1030.099976 15095 160501 07:20 1030.099976 15096 160501 07:25 1030.099976 15097 160501 07:30 1030.198975 15098 160501 07:35 1030.300049 15099 160501 07:40 1030.198975 15100 160501 07:45 1030.300049 15101 160501 07:50 1030.400024 15102 160501 07:55 1030.300049 15103 160501 08:00 1030.400024 15104 160501 08:05 1030.400024 15105 160501 08:10 1030.300049 15106 160501 08:15 1030.400024 15107 160501 08:20 1030.400024 15108 160501 08:25 1030.400024 15109 160501 08:30 1030.400024 15110 160501 08:35 1030.500000 15111 160501 08:40 1030.500000 15112 160501 08:45 1030.500000 15113 160501 08:50 1030.500000 15114 160501 08:55 1030.400024 15115 160501 09:00 1030.500000 15116 160501 09:05 1030.500000 15117 160501 09:10 1030.500000 15118 160501 09:15 1030.500000 15119 160501 09:20 1030.500000 15120 160501 09:25 1030.500000 15121 160501 09:30 1030.500000 15122 160501 09:35 1030.698975 15123 160501 09:40 1030.599976 15124 160501 09:45 1030.500000 15125 160501 09:50 1030.500000 15126 160501 09:55 1030.500000 15127 160501 10:00 1030.400024 15128 160501 10:05 1030.300049 15129 160501 10:10 1030.300049 15130 160501 10:15 1030.198975 15131 160501 10:20 1030.198975 15132 160501 10:25 1030.000000 15133 160501 10:30 1030.000000 15134 160501 10:35 1029.900024 15135 160501 10:40 1029.900024 15136 160501 10:45 1029.800049 15137 160501 10:50 1029.800049 15138 160501 10:55 1029.800049 15139 160501 11:00 1029.698975 15140 160501 11:05 1029.599976 15141 160501 11:10 1029.500000 15142 160501 11:15 1029.500000 15143 160501 11:20 1029.400024 15144 160501 11:25 1029.300049 15145 160501 11:30 1029.300049 15146 160501 11:35 1029.300049 15147 160501 11:40 1029.198975 15148 160501 11:45 1029.198975 15149 160501 11:50 1029.099976 15150 160501 11:55 1029.099976 15151 160501 12:00 1029.099976 15152 160501 12:05 1029.000000 15153 160501 12:10 1029.000000 15154 160501 12:15 1028.900024 15155 160501 12:20 1028.900024 15156 160501 12:25 1028.800049 15157 160501 12:30 1028.900024 15158 160501 12:35 1029.099976 15159 160501 12:40 1029.198975 15160 160501 12:45 1029.198975 15161 160501 12:50 1029.198975 15162 160501 12:55 1029.099976 15163 160501 13:00 1029.000000 15164 160501 13:05 1029.000000 15165 160501 13:10 1028.900024 15166 160501 13:15 1028.900024 15167 160501 13:20 1028.900024 15168 160501 13:25 1028.900024 15169 160501 13:30 1028.900024 15170 160501 13:35 1028.900024 15171 160501 13:40 1028.800049 15172 160501 13:45 1028.698975 15173 160501 13:50 1028.599976 15174 160501 13:55 1028.400024 15175 160501 14:00 1028.400024 15176 160501 14:05 1028.300049 15177 160501 14:10 1028.198975 15178 160501 14:15 1028.198975 15179 160501 14:20 1028.099976 15180 160501 14:25 1028.198975 15181 160501 14:30 1028.198975 15182 160501 14:35 1028.300049 15183 160501 14:40 1028.300049 15184 160501 14:45 1028.300049 15185 160501 14:50 1028.400024 15186 160501 14:55 1028.400024 15187 160501 15:00 1028.400024 15188 160501 15:05 1028.300049 15189 160501 15:10 1028.198975 15190 160501 15:15 1028.198975 15191 160501 15:20 1028.300049 15192 160501 15:25 1028.300049 15193 160501 15:30 1028.400024 15194 160501 15:35 1028.400024 15195 160501 15:40 1028.599976 15196 160501 15:45 1028.500000 15197 160501 15:50 1028.500000 15198 160501 15:55 1028.599976 15199 160501 16:00 1028.599976 15200 160501 16:05 1028.599976 15201 160501 16:10 1028.599976 15202 160501 16:15 1028.698975 15203 160501 16:20 1028.800049 15204 160501 16:25 1028.800049 15205 160501 16:30 1028.800049 15206 160501 16:35 1028.800049 15207 160501 16:40 1028.900024 15208 160501 16:45 1028.900024 15209 160501 16:50 1028.800049 15210 160501 16:55 1028.800049 15211 160501 17:00 1028.698975 15212 160501 17:05 1028.698975 15213 160501 17:10 1028.599976 15214 160501 17:15 1028.698975 15215 160501 17:20 1028.698975 15216 160501 17:25 1028.599976 15217 160501 17:30 1028.599976 15218 160501 17:35 1028.599976 15219 160501 17:40 1028.599976 15220 160501 17:45 1028.599976 15221 160501 17:50 1028.900024 15222 160501 17:55 1028.900024 15223 160501 18:00 1029.000000 15224 160501 18:05 1029.000000 15225 160501 18:10 1029.099976 15226 160501 18:15 1029.099976 15227 160501 18:20 1029.099976 15228 160501 18:25 1029.198975 15229 160501 18:30 1029.300049 15230 160501 18:35 1029.300049 15231 160501 18:40 1029.400024 15232 160501 18:45 1029.400024 15233 160501 18:50 1029.500000 15234 160501 18:55 1029.599976 15235 160501 19:00 1029.599976 15236 160501 19:05 1029.599976 15237 160501 19:10 1029.698975 15238 160501 19:15 1029.800049 15239 160501 19:20 1029.800049 15240 160501 19:25 1029.800049 15241 160501 19:30 1029.900024 15242 160501 19:35 1029.900024 15243 160501 19:40 1030.000000 15244 160501 19:45 1030.000000 15245 160501 19:50 1030.000000 15246 160501 19:55 1030.000000 15247 160501 20:00 1030.000000 15248 160501 20:05 1030.000000 15249 160501 20:10 1030.000000 15250 160501 20:15 1030.099976 15251 160501 20:20 1030.198975 15252 160501 20:25 1030.300049 15253 160501 20:30 1030.300049 15254 160501 20:35 1030.300049 15255 160501 20:40 1030.300049 15256 160501 20:45 1030.300049 15257 160501 20:50 1030.300049 15258 160501 20:55 1030.300049 15259 160501 21:00 1030.400024 15260 160501 21:05 1030.400024 15261 160501 21:10 1030.500000 15262 160501 21:15 1030.500000 15263 160501 21:20 1030.599976 15264 160501 21:25 1030.599976 15265 160501 21:30 1030.698975 15266 160501 21:35 1030.698975 15267 160501 21:40 1030.800049 15268 160501 21:45 1030.800049 15269 160501 21:50 1030.800049 15270 160501 21:55 1030.698975 15271 160501 22:00 1030.698975 15272 160501 22:05 1030.698975 15273 160501 22:10 1030.698975 15274 160501 22:15 1030.698975 15275 160501 22:20 1030.900024 15276 160501 22:25 1030.900024 15277 160501 22:30 1030.900024 15278 160501 22:35 1031.000000 15279 160501 22:40 1030.900024 15280 160501 22:45 1031.000000 15281 160501 22:50 1031.000000 15282 160501 22:55 1031.000000 15283 160501 23:00 1031.000000 15284 160501 23:05 1031.000000 15285 160501 23:10 1030.900024 15286 160501 23:15 1030.900024 15287 160501 23:20 1030.900024 15288 160501 23:25 1030.900024 15289 160501 23:30 1030.900024 15290 160501 23:35 1030.900024 15291 160501 23:40 1030.900024 15292 160501 23:45 1030.800049 15293 160501 23:50 1030.800049 15294 160501 23:55 1030.800049 15295 160502 00:00 1030.800049 15296 160502 00:05 1030.698975 15297 160502 00:10 1030.599976 15298 160502 00:15 1030.500000 15299 160502 00:15 1030.500000 15300 160502 00:20 1030.500000 15301 160502 00:25 1030.500000 15302 160502 00:30 1030.500000 15303 160502 00:35 1030.599976 15304 160502 00:40 1030.800049 15305 160502 00:45 1030.800049 15306 160502 00:50 1030.900024 15307 160502 00:55 1030.900024 15308 160502 01:00 1030.900024 15309 160502 01:05 1031.000000 15310 160502 01:10 1031.099976 15311 160502 01:15 1031.099976 15312 160502 01:20 1031.099976 15313 160502 01:25 1031.099976 15314 160502 01:30 1031.099976 15315 160502 01:35 1031.099976 15316 160502 01:40 1031.099976 15317 160502 01:45 1031.000000 15318 160502 01:50 1031.000000 15319 160502 01:55 1031.099976 15320 160502 02:00 1031.099976 15321 160502 02:05 1031.099976 15322 160502 02:10 1031.099976 15323 160502 02:15 1031.000000 15324 160502 02:20 1031.099976 15325 160502 02:25 1031.198975 15326 160502 02:30 1031.300049 15327 160502 02:35 1031.300049 15328 160502 02:40 1031.198975 15329 160502 02:45 1031.300049 15330 160502 02:50 1031.198975 15331 160502 02:55 1031.198975 15332 160502 03:00 1031.300049 15333 160502 03:05 1031.300049 15334 160502 03:10 1031.300049 15335 160502 03:15 1031.300049 15336 160502 03:20 1031.300049 15337 160502 03:25 1031.300049 15338 160502 03:30 1031.400024 15339 160502 03:35 1031.400024 15340 160502 03:40 1031.400024 15341 160502 03:45 1031.400024 15342 160502 03:50 1031.500000 15343 160502 03:55 1031.400024 15344 160502 04:00 1031.400024 15345 160502 04:05 1031.500000 15346 160502 04:10 1031.500000 15347 160502 04:15 1031.500000 15348 160502 04:20 1031.599976 15349 160502 04:25 1031.599976 15350 160502 04:30 1031.698975 15351 160502 04:35 1031.900024 15352 160502 04:40 1031.900024 15353 160502 04:45 1032.000000 15354 160502 04:50 1032.099976 15355 160502 04:55 1032.198975 15356 160502 05:00 1032.198975 15357 160502 05:05 1032.300049 15358 160502 05:10 1032.500000 15359 160502 05:15 1032.500000 15360 160502 05:20 1032.599976 15361 160502 05:25 1032.599976 15362 160502 05:30 1032.599976 15363 160502 05:35 1032.500000 15364 160502 05:40 1032.599976 15365 160502 05:45 1032.698975 15366 160502 05:50 1032.800049 15367 160502 05:55 1032.900024 15368 160502 06:00 1033.000000 15369 160502 06:05 1033.000000 15370 160502 06:10 1033.099976 15371 160502 06:15 1033.099976 15372 160502 06:20 1033.099976 15373 160502 06:25 1033.000000 15374 160502 06:30 1033.099976 15375 160502 06:35 1033.099976 15376 160502 06:40 1033.198975 15377 160502 06:45 1033.300049 15378 160502 06:50 1033.300049 15379 160502 06:55 1033.300049 15380 160502 07:00 1033.300049 15381 160502 07:05 1033.300049 15382 160502 07:10 1033.300049 15383 160502 07:15 1033.300049 15384 160502 07:20 1033.300049 15385 160502 07:25 1033.300049 15386 160502 07:30 1033.198975 15387 160502 07:35 1033.198975 15388 160502 07:40 1033.300049 15389 160502 07:45 1033.300049 15390 160502 07:50 1033.300049 15391 160502 07:55 1033.300049 15392 160502 08:00 1033.400024 15393 160502 08:05 1033.400024 15394 160502 08:10 1033.400024 15395 160502 08:15 1033.500000 15396 160502 08:20 1033.500000 15397 160502 08:25 1033.500000 15398 160502 08:30 1033.500000 15399 160502 08:35 1033.500000 15400 160502 08:40 1033.400024 15401 160502 08:45 1033.400024 15402 160502 08:50 1033.300049 15403 160502 08:55 1033.198975 15404 160502 09:00 1033.198975 15405 160502 09:05 1033.198975 15406 160502 09:10 1033.198975 15407 160502 09:15 1033.300049 15408 160502 09:20 1033.198975 15409 160502 09:25 1033.198975 15410 160502 09:30 1033.198975 15411 160502 09:35 1033.099976 15412 160502 09:40 1033.099976 15413 160502 09:45 1033.099976 15414 160502 09:50 1033.099976 15415 160502 09:55 1033.099976 15416 160502 10:00 1033.099976 15417 160502 10:05 1033.000000 15418 160502 10:10 1033.000000 15419 160502 10:15 1033.000000 15420 160502 10:20 1033.000000 15421 160502 10:25 1033.000000 15422 160502 10:30 1032.900024 15423 160502 10:35 1032.800049 15424 160502 10:40 1032.800049 15425 160502 10:45 1032.698975 15426 160502 10:50 1032.698975 15427 160502 10:55 1032.599976 15428 160502 11:00 1032.500000 15429 160502 11:05 1032.400024 15430 160502 11:10 1032.500000 15431 160502 11:15 1032.400024 15432 160502 11:20 1032.400024 15433 160502 11:25 1032.198975 15434 160502 11:30 1032.198975 15435 160502 11:35 1032.198975 15436 160502 11:40 1032.099976 15437 160502 11:45 1031.900024 15438 160502 11:50 1031.800049 15439 160502 11:55 1031.800049 15440 160502 12:00 1031.800049 15441 160502 12:05 1031.698975 15442 160502 12:10 1031.599976 15443 160502 12:15 1031.599976 15444 160502 12:20 1031.500000 15445 160502 12:25 1031.400024 15446 160502 12:30 1031.400024 15447 160502 12:35 1031.300049 15448 160502 12:40 1031.300049 15449 160502 12:45 1031.300049 15450 160502 12:50 1031.300049 15451 160502 12:55 1031.300049 15452 160502 13:00 1031.198975 15453 160502 13:05 1031.099976 15454 160502 13:10 1031.099976 15455 160502 13:15 1031.000000 15456 160502 13:20 1031.000000 15457 160502 13:25 1031.000000 15458 160502 13:30 1030.900024 15459 160502 13:35 1030.900024 15460 160502 13:40 1030.800049 15461 160502 13:45 1030.800049 15462 160502 13:50 1030.900024 15463 160502 13:55 1030.800049 15464 160502 14:00 1030.698975 15465 160502 14:05 1030.698975 15466 160502 14:10 1030.500000 15467 160502 14:15 1030.500000 15468 160502 14:20 1030.500000 15469 160502 14:25 1030.400024 15470 160502 14:30 1030.400024 15471 160502 14:35 1030.300049 15472 160502 14:40 1030.300049 15473 160502 14:45 1030.300049 15474 160502 14:50 1030.300049 15475 160502 14:55 1030.198975 15476 160502 15:00 1030.198975 15477 160502 15:05 1030.198975 15478 160502 15:10 1030.300049 15479 160502 15:15 1030.400024 15480 160502 15:20 1030.500000 15481 160502 15:25 1030.599976 15482 160502 15:30 1030.599976 15483 160502 15:35 1030.599976 15484 160502 15:40 1030.698975 15485 160502 15:45 1030.698975 15486 160502 15:50 1030.800049 15487 160502 15:55 1030.900024 15488 160502 16:00 1030.800049 15489 160502 16:05 1030.800049 15490 160502 16:10 1030.800049 15491 160502 16:15 1030.800049 15492 160502 16:20 1030.800049 15493 160502 16:25 1030.698975 15494 160502 16:30 1030.800049 15495 160502 16:35 1030.800049 15496 160502 16:40 1030.900024 15497 160502 16:45 1030.900024 15498 160502 16:50 1030.900024 15499 160502 16:55 1030.900024 15500 160502 17:00 1030.900024 15501 160502 17:05 1030.900024 15502 160502 17:10 1030.900024 15503 160502 17:15 1030.800049 15504 160502 17:20 1030.900024 15505 160502 17:25 1030.900024 15506 160502 17:30 1030.900024 15507 160502 17:35 1030.900024 15508 160502 17:40 1031.000000 15509 160502 17:45 1031.099976 15510 160502 17:50 1031.000000 15511 160502 17:55 1031.000000 15512 160502 18:00 1031.000000 15513 160502 18:05 1031.000000 15514 160502 18:10 1031.000000 15515 160502 18:15 1031.000000 15516 160502 18:20 1031.000000 15517 160502 18:25 1031.000000 15518 160502 18:30 1031.198975 15519 160502 18:35 1031.198975 15520 160502 18:40 1031.198975 15521 160502 18:45 1031.198975 15522 160502 18:50 1031.198975 15523 160502 18:55 1031.300049 15524 160502 19:00 1031.198975 15525 160502 19:05 1031.198975 15526 160502 19:10 1031.300049 15527 160502 19:15 1031.300049 15528 160502 19:20 1031.400024 15529 160502 19:25 1031.500000 15530 160502 19:30 1031.400024 15531 160502 19:35 1031.500000 15532 160502 19:40 1031.500000 15533 160502 19:45 1031.500000 15534 160502 19:50 1031.599976 15535 160502 19:55 1031.599976 15536 160502 20:00 1031.698975 15537 160502 20:05 1031.800049 15538 160502 20:10 1031.800049 15539 160502 20:15 1031.800049 15540 160502 20:20 1031.800049 15541 160502 20:25 1031.900024 15542 160502 20:30 1031.900024 15543 160502 20:35 1031.800049 15544 160502 20:40 1031.900024 15545 160502 20:45 1032.000000 15546 160502 20:50 1032.198975 15547 160502 20:55 1032.099976 15548 160502 21:00 1032.198975 15549 160502 21:05 1032.300049 15550 160502 21:10 1032.400024 15551 160502 21:15 1032.300049 15552 160502 21:20 1032.300049 15553 160502 21:25 1032.300049 15554 160502 21:30 1032.400024 15555 160502 21:35 1032.500000 15556 160502 21:40 1032.400024 15557 160502 21:45 1032.400024 15558 160502 21:50 1032.400024 15559 160502 21:55 1032.300049 15560 160502 22:00 1032.300049 15561 160502 22:05 1032.300049 15562 160502 22:10 1032.400024 15563 160502 22:15 1032.300049 15564 160502 22:20 1032.198975 15565 160502 22:25 1032.099976 15566 160502 22:30 1032.099976 15567 160502 22:35 1032.099976 15568 160502 22:40 1032.099976 15569 160502 22:45 1032.000000 15570 160502 22:50 1032.000000 15571 160502 22:55 1032.000000 15572 160502 23:00 1031.900024 15573 160502 23:05 1031.800049 15574 160502 23:10 1031.698975 15575 160502 23:15 1031.698975 15576 160502 23:20 1031.800049 15577 160502 23:25 1031.800049 15578 160502 23:30 1031.800049 15579 160502 23:35 1031.698975 15580 160502 23:40 1031.599976 15581 160502 23:45 1031.599976 15582 160502 23:50 1031.500000 15583 160502 23:55 1031.500000 15584 160503 00:00 1031.400024 15585 160503 00:05 1031.400024 15586 160503 00:10 1031.300049 15587 160503 00:15 1031.198975 15588 160503 00:15 1031.198975 15589 160503 00:20 1031.198975 15590 160503 00:25 1031.198975 15591 160503 00:30 1031.099976 15592 160503 00:35 1031.099976 15593 160503 00:40 1031.000000 15594 160503 00:45 1031.099976 15595 160503 00:50 1031.099976 15596 160503 00:55 1031.000000 15597 160503 01:00 1031.000000 15598 160503 01:05 1031.000000 15599 160503 01:10 1030.900024 15600 160503 01:15 1030.900024 15601 160503 01:20 1030.800049 15602 160503 01:25 1030.698975 15603 160503 01:30 1030.698975 15604 160503 01:35 1030.599976 15605 160503 01:40 1030.500000 15606 160503 01:45 1030.400024 15607 160503 01:50 1030.500000 15608 160503 01:55 1030.400024 15609 160503 02:00 1030.400024 15610 160503 02:05 1030.400024 15611 160503 02:10 1030.300049 15612 160503 02:15 1030.300049 15613 160503 02:20 1030.198975 15614 160503 02:25 1030.198975 15615 160503 02:30 1030.198975 15616 160503 02:35 1030.198975 15617 160503 02:40 1030.099976 15618 160503 02:45 1030.099976 15619 160503 02:50 1030.099976 15620 160503 02:55 1030.099976 15621 160503 03:00 1030.099976 15622 160503 03:05 1030.099976 15623 160503 03:10 1030.198975 15624 160503 03:15 1030.198975 15625 160503 03:20 1030.198975 15626 160503 03:25 1030.198975 15627 160503 03:30 1030.198975 15628 160503 03:35 1030.300049 15629 160503 03:40 1030.300049 15630 160503 03:45 1030.400024 15631 160503 03:50 1030.300049 15632 160503 03:55 1030.198975 15633 160503 04:00 1030.198975 15634 160503 04:05 1030.099976 15635 160503 04:10 1030.099976 15636 160503 04:15 1030.099976 15637 160503 04:20 1030.198975 15638 160503 04:25 1030.099976 15639 160503 04:30 1029.900024 15640 160503 04:35 1029.800049 15641 160503 04:40 1029.698975 15642 160503 04:45 1029.599976 15643 160503 04:50 1029.500000 15644 160503 04:55 1029.500000 15645 160503 05:00 1029.500000 15646 160503 05:05 1029.599976 15647 160503 05:10 1029.500000 15648 160503 05:15 1029.599976 15649 160503 05:20 1029.599976 15650 160503 05:25 1029.698975 15651 160503 05:30 1029.599976 15652 160503 05:35 1029.599976 15653 160503 05:40 1029.500000 15654 160503 05:45 1029.500000 15655 160503 05:50 1029.400024 15656 160503 05:55 1029.400024 15657 160503 06:00 1029.400024 15658 160503 06:05 1029.300049 15659 160503 06:10 1029.198975 15660 160503 06:15 1029.099976 15661 160503 06:20 1029.099976 15662 160503 06:25 1029.198975 15663 160503 06:30 1029.198975 15664 160503 06:35 1029.198975 15665 160503 06:40 1029.099976 15666 160503 06:45 1029.099976 15667 160503 06:50 1029.000000 15668 160503 06:55 1029.099976 15669 160503 07:00 1029.198975 15670 160503 07:05 1029.099976 15671 160503 07:10 1029.099976 15672 160503 07:15 1029.000000 15673 160503 07:20 1028.900024 15674 160503 07:25 1028.900024 15675 160503 07:30 1028.800049 15676 160503 07:35 1028.599976 15677 160503 07:40 1028.599976 15678 160503 07:45 1028.698975 15679 160503 07:50 1028.800049 15680 160503 07:55 1028.800049 15681 160503 08:00 1028.800049 15682 160503 08:05 1028.698975 15683 160503 08:10 1028.698975 15684 160503 08:15 1028.599976 15685 160503 08:20 1028.599976 15686 160503 08:25 1028.698975 15687 160503 08:30 1028.599976 15688 160503 08:35 1028.599976 15689 160503 08:40 1028.599976 15690 160503 08:45 1028.698975 15691 160503 08:50 1028.599976 15692 160503 08:55 1028.400024 15693 160503 09:00 1028.198975 15694 160503 09:05 1028.099976 15695 160503 09:10 1028.000000 15696 160503 09:15 1028.000000 15697 160503 09:20 1028.000000 15698 160503 09:25 1028.000000 15699 160503 09:30 1027.900024 15700 160503 09:35 1027.900024 15701 160503 09:40 1027.800049 15702 160503 09:45 1027.900024 15703 160503 09:50 1027.900024 15704 160503 09:55 1027.900024 15705 160503 10:00 1027.800049 15706 160503 10:05 1027.698975 15707 160503 10:10 1027.800049 15708 160503 10:15 1027.500000 15709 160503 10:20 1027.500000 15710 160503 10:25 1027.400024 15711 160503 10:30 1027.400024 15712 160503 10:35 1027.400024 15713 160503 10:40 1027.198975 15714 160503 10:45 1027.198975 15715 160503 10:50 1027.000000 15716 160503 10:55 1027.000000 15717 160503 11:00 1026.800049 15718 160503 11:05 1026.698975 15719 160503 11:10 1026.599976 15720 160503 11:15 1026.500000 15721 160503 11:20 1026.500000 15722 160503 11:25 1026.300049 15723 160503 11:30 1026.198975 15724 160503 11:35 1025.900024 15725 160503 11:40 1025.698975 15726 160503 11:45 1025.698975 15727 160503 11:50 1025.599976 15728 160503 11:55 1025.800049 15729 160503 12:00 1025.599976 15730 160503 12:05 1025.400024 15731 160503 12:10 1025.500000 15732 160503 12:15 1025.300049 15733 160503 12:20 1025.198975 15734 160503 12:25 1025.099976 15735 160503 12:30 1025.198975 15736 160503 12:35 1025.198975 15737 160503 12:40 1025.198975 15738 160503 12:45 1025.099976 15739 160503 12:50 1025.000000 15740 160503 12:55 1024.900024 15741 160503 13:00 1024.800049 15742 160503 13:05 1024.698975 15743 160503 13:10 1024.500000 15744 160503 13:15 1024.500000 15745 160503 13:20 1024.400024 15746 160503 13:25 1024.300049 15747 160503 13:30 1024.400024 15748 160503 13:35 1024.400024 15749 160503 13:40 1024.300049 15750 160503 13:45 1024.500000 15751 160503 13:50 1024.599976 15752 160503 13:55 1024.500000 15753 160503 14:00 1024.698975 15754 160503 14:05 1024.599976 15755 160503 14:10 1024.500000 15756 160503 14:15 1024.300049 15757 160503 14:20 1024.198975 15758 160503 14:25 1023.900024 15759 160503 14:30 1023.799988 15760 160503 14:35 1023.599976 15761 160503 14:40 1023.700012 15762 160503 14:45 1023.500000 15763 160503 14:50 1023.599976 15764 160503 14:55 1023.400024 15765 160503 15:00 1023.299988 15766 160503 15:05 1023.400024 15767 160503 15:10 1023.400024 15768 160503 15:15 1023.400024 15769 160503 15:20 1023.299988 15770 160503 15:25 1023.299988 15771 160503 15:30 1023.200012 15772 160503 15:35 1022.900024 15773 160503 15:40 1023.000000 15774 160503 15:45 1022.700012 15775 160503 15:50 1022.599976 15776 160503 15:55 1022.500000 15777 160503 16:00 1022.500000 15778 160503 16:05 1022.299988 15779 160503 16:10 1022.200012 15780 160503 16:15 1022.200012 15781 160503 16:20 1022.099976 15782 160503 16:25 1022.200012 15783 160503 16:30 1022.099976 15784 160503 16:35 1022.299988 15785 160503 16:40 1022.000000 15786 160503 16:45 1021.900024 15787 160503 16:50 1021.799988 15788 160503 16:55 1021.500000 15789 160503 17:00 1021.500000 15790 160503 17:05 1021.299988 15791 160503 17:10 1021.299988 15792 160503 17:15 1021.099976 15793 160503 17:20 1020.900024 15794 160503 17:25 1020.799988 15795 160503 17:30 1020.599976 15796 160503 17:35 1020.400024 15797 160503 17:40 1020.400024 15798 160503 17:45 1020.200012 15799 160503 17:50 1019.799988 15800 160503 17:55 1019.599976 15801 160503 18:00 1019.599976 15802 160503 18:05 1019.700012 15803 160503 18:10 1019.799988 15804 160503 18:15 1019.799988 15805 160503 18:20 1019.599976 15806 160503 18:25 1019.599976 15807 160503 18:30 1019.299988 15808 160503 18:35 1019.099976 15809 160503 18:40 1018.700012 15810 160503 18:45 1018.799988 15811 160503 18:50 1018.799988 15812 160503 18:55 1018.900024 15813 160503 19:00 1018.900024 15814 160503 19:05 1018.900024 15815 160503 19:10 1018.599976 15816 160503 19:15 1018.299988 15817 160503 19:20 1018.200012 15818 160503 19:25 1017.900024 15819 160503 19:30 1017.900024 15820 160503 19:35 1017.799988 15821 160503 19:40 1017.900024 15822 160503 19:45 1017.799988 15823 160503 19:50 1017.700012 15824 160503 19:55 1017.900024 15825 160503 20:00 1017.799988 15826 160503 20:05 1018.099976 15827 160503 20:10 1018.200012 15828 160503 20:15 1018.299988 15829 160503 20:20 1018.400024 15830 160503 20:25 1018.299988 15831 160503 20:30 1018.299988 15832 160503 20:35 1018.099976 15833 160503 20:40 1017.900024 15834 160503 20:45 1018.000000 15835 160503 20:50 1018.000000 15836 160503 20:55 1018.000000 15837 160503 21:00 1017.900024 15838 160503 21:05 1018.099976 15839 160503 21:10 1018.099976 15840 160503 21:15 1018.099976 15841 160503 21:20 1017.799988 15842 160503 21:25 1017.599976 15843 160503 21:30 1017.599976 15844 160503 21:35 1017.599976 15845 160503 21:40 1017.700012 15846 160503 21:45 1017.599976 15847 160503 21:50 1017.599976 15848 160503 21:55 1017.500000 15849 160503 22:00 1017.400024 15850 160503 22:05 1017.299988 15851 160503 22:10 1017.200012 15852 160503 22:15 1017.200012 15853 160503 22:20 1017.099976 15854 160503 22:25 1017.099976 15855 160503 22:30 1017.000000 15856 160503 22:35 1017.000000 15857 160503 22:40 1017.099976 15858 160503 22:45 1017.200012 15859 160503 22:50 1017.099976 15860 160503 22:55 1016.900024 15861 160503 23:00 1016.799988 15862 160503 23:05 1016.799988 15863 160503 23:10 1016.799988 15864 160503 23:15 1016.599976 15865 160503 23:20 1016.700012 15866 160503 23:25 1016.599976 15867 160503 23:30 1017.000000 15868 160503 23:35 1016.900024 15869 160503 23:40 1017.099976 15870 160503 23:45 1016.799988 15871 160503 23:50 1017.099976 15872 160503 23:55 1017.000000 15873 160504 00:00 1017.400024 15874 160504 00:05 1017.599976 15875 160504 00:10 1017.599976 15876 160504 00:15 1017.500000 15877 160504 00:15 1017.500000 15878 160504 00:20 1017.400024 15879 160504 00:25 1017.400024 15880 160504 00:30 1017.599976 15881 160504 00:35 1017.400024 15882 160504 00:40 1017.099976 15883 160504 00:45 1017.099976 15884 160504 00:50 1017.099976 15885 160504 00:55 1017.000000 15886 160504 01:00 1017.000000 15887 160504 01:05 1016.799988 15888 160504 01:10 1016.799988 15889 160504 01:15 1016.900024 15890 160504 01:20 1016.900024 15891 160504 01:25 1016.700012 15892 160504 01:30 1016.599976 15893 160504 01:35 1016.599976 15894 160504 01:40 1016.500000 15895 160504 01:45 1016.700012 15896 160504 01:50 1016.599976 15897 160504 01:55 1016.599976 15898 160504 02:00 1016.599976 15899 160504 02:05 1016.599976 15900 160504 02:10 1016.599976 15901 160504 02:15 1016.400024 15902 160504 02:20 1016.599976 15903 160504 02:25 1016.599976 15904 160504 02:30 1016.799988 15905 160504 02:35 1016.700012 15906 160504 02:40 1016.599976 15907 160504 02:45 1016.799988 15908 160504 02:50 1016.900024 15909 160504 02:55 1017.000000 15910 160504 03:00 1017.099976 15911 160504 03:05 1017.099976 15912 160504 03:10 1016.900024 15913 160504 03:15 1016.900024 15914 160504 03:20 1016.900024 15915 160504 03:25 1016.599976 15916 160504 03:30 1016.799988 15917 160504 03:35 1016.799988 15918 160504 03:40 1016.900024 15919 160504 03:45 1017.299988 15920 160504 03:50 1017.200012 15921 160504 03:55 1017.299988 15922 160504 04:00 1017.500000 15923 160504 04:05 1017.599976 15924 160504 04:10 1018.200012 15925 160504 04:15 1018.299988 15926 160504 04:20 1018.599976 15927 160504 04:25 1018.599976 15928 160504 04:30 1018.799988 15929 160504 04:35 1018.799988 15930 160504 04:40 1018.900024 15931 160504 04:45 1018.900024 15932 160504 04:50 1018.900024 15933 160504 04:55 1018.799988 15934 160504 05:00 1018.799988 15935 160504 05:05 1019.099976 15936 160504 05:10 1019.099976 15937 160504 05:15 1019.500000 15938 160504 05:20 1019.500000 15939 160504 05:25 1019.700012 15940 160504 05:30 1019.799988 15941 160504 05:35 1020.099976 15942 160504 05:40 1020.099976 15943 160504 05:45 1020.200012 15944 160504 05:50 1020.400024 15945 160504 05:55 1020.599976 15946 160504 06:00 1020.799988 15947 160504 06:05 1020.900024 15948 160504 06:10 1021.000000 15949 160504 06:15 1021.200012 15950 160504 06:20 1021.099976 15951 160504 06:25 1021.099976 15952 160504 06:30 1021.099976 15953 160504 06:35 1021.200012 15954 160504 06:40 1021.299988 15955 160504 06:45 1021.400024 15956 160504 06:50 1021.599976 15957 160504 06:55 1021.700012 15958 160504 07:00 1021.799988 15959 160504 07:05 1021.799988 15960 160504 07:10 1021.900024 15961 160504 07:15 1021.799988 15962 160504 07:20 1021.900024 15963 160504 07:25 1021.900024 15964 160504 07:30 1021.900024 15965 160504 07:35 1022.000000 15966 160504 07:40 1022.000000 15967 160504 07:45 1022.000000 15968 160504 07:50 1021.900024 15969 160504 07:55 1022.000000 15970 160504 08:00 1022.000000 15971 160504 08:05 1022.099976 15972 160504 08:10 1022.099976 15973 160504 08:15 1022.000000 15974 160504 08:20 1022.099976 15975 160504 08:25 1022.200012 15976 160504 08:30 1022.200012 15977 160504 08:35 1022.299988 15978 160504 08:40 1022.400024 15979 160504 08:45 1022.500000 15980 160504 08:50 1022.400024 15981 160504 08:55 1022.500000 15982 160504 09:00 1022.599976 15983 160504 09:05 1022.500000 15984 160504 09:10 1022.599976 15985 160504 09:15 1022.599976 15986 160504 09:20 1022.599976 15987 160504 09:25 1022.599976 15988 160504 09:30 1022.500000 15989 160504 09:35 1022.400024 15990 160504 09:40 1022.500000 15991 160504 09:45 1022.500000 15992 160504 09:50 1022.500000 15993 160504 09:55 1022.599976 15994 160504 10:00 1022.599976 15995 160504 10:05 1022.400024 15996 160504 10:10 1022.400024 15997 160504 10:15 1022.500000 15998 160504 10:20 1022.400024 15999 160504 10:25 1022.400024 16000 160504 10:30 1022.400024 16001 160504 10:35 1022.400024 16002 160504 10:40 1022.500000 16003 160504 10:45 1022.299988 16004 160504 10:50 1022.400024 16005 160504 10:55 1022.200012 16006 160504 11:00 1022.200012 16007 160504 11:05 1022.000000 16008 160504 11:10 1022.000000 16009 160504 11:15 1022.000000 16010 160504 11:20 1022.000000 16011 160504 11:25 1021.799988 16012 160504 11:30 1021.799988 16013 160504 11:35 1021.700012 16014 160504 11:40 1021.599976 16015 160504 11:45 1021.500000 16016 160504 11:50 1021.500000 16017 160504 11:55 1021.400024 16018 160504 12:00 1021.400024 16019 160504 12:05 1021.200012 16020 160504 12:10 1021.299988 16021 160504 12:15 1021.200012 16022 160504 12:20 1021.200012 16023 160504 12:25 1021.299988 16024 160504 12:30 1021.299988 16025 160504 12:35 1021.299988 16026 160504 12:40 1021.299988 16027 160504 12:45 1021.299988 16028 160504 12:50 1021.299988 16029 160504 12:55 1021.200012 16030 160504 13:00 1021.099976 16031 160504 13:05 1021.099976 16032 160504 13:10 1021.099976 16033 160504 13:15 1021.000000 16034 160504 13:20 1020.900024 16035 160504 13:25 1020.900024 16036 160504 13:30 1020.799988 16037 160504 13:35 1020.700012 16038 160504 13:40 1020.700012 16039 160504 13:45 1020.700012 16040 160504 13:50 1020.599976 16041 160504 13:55 1020.599976 16042 160504 14:00 1020.599976 16043 160504 14:05 1020.500000 16044 160504 14:10 1020.299988 16045 160504 14:15 1020.400024 16046 160504 14:20 1020.200012 16047 160504 14:25 1020.200012 16048 160504 14:30 1020.099976 16049 160504 14:35 1020.099976 16050 160504 14:40 1020.099976 16051 160504 14:45 1020.099976 16052 160504 14:50 1020.099976 16053 160504 14:55 1020.099976 16054 160504 15:00 1020.099976 16055 160504 15:05 1020.200012 16056 160504 15:10 1020.099976 16057 160504 15:15 1020.200012 16058 160504 15:20 1020.099976 16059 160504 15:25 1020.000000 16060 160504 15:30 1020.099976 16061 160504 15:35 1020.000000 16062 160504 15:40 1019.900024 16063 160504 15:45 1019.900024 16064 160504 15:50 1020.099976 16065 160504 15:55 1020.000000 16066 160504 16:00 1020.000000 16067 160504 16:05 1019.900024 16068 160504 16:10 1020.099976 16069 160504 16:15 1019.900024 16070 160504 16:20 1019.900024 16071 160504 16:25 1020.000000 16072 160504 16:30 1019.900024 16073 160504 16:35 1020.000000 16074 160504 16:40 1020.000000 16075 160504 16:45 1020.099976 16076 160504 16:50 1020.099976 16077 160504 16:55 1020.000000 16078 160504 17:00 1019.799988 16079 160504 17:05 1019.900024 16080 160504 17:10 1019.900024 16081 160504 17:15 1019.900024 16082 160504 17:20 1019.900024 16083 160504 17:25 1019.900024 16084 160504 17:30 1019.900024 16085 160504 17:35 1019.700012 16086 160504 17:40 1019.700012 16087 160504 17:45 1019.700012 16088 160504 17:50 1019.700012 16089 160504 17:55 1019.700012 16090 160504 18:00 1019.700012 16091 160504 18:05 1019.599976 16092 160504 18:10 1019.700012 16093 160504 18:15 1019.700012 16094 160504 18:20 1019.799988 16095 160504 18:25 1019.799988 16096 160504 18:30 1019.799988 16097 160504 18:35 1019.700012 16098 160504 18:40 1019.900024 16099 160504 18:45 1019.900024 16100 160504 18:50 1020.000000 16101 160504 18:55 1020.099976 16102 160504 19:00 1020.200012 16103 160504 19:05 1020.200012 16104 160504 19:10 1020.299988 16105 160504 19:15 1020.299988 16106 160504 19:20 1020.299988 16107 160504 19:25 1020.400024 16108 160504 19:30 1020.400024 16109 160504 19:35 1020.500000 16110 160504 19:40 1020.500000 16111 160504 19:45 1020.599976 16112 160504 19:50 1020.700012 16113 160504 19:55 1020.799988 16114 160504 20:00 1020.900024 16115 160504 20:05 1021.000000 16116 160504 20:10 1020.900024 16117 160504 20:15 1020.900024 16118 160504 20:20 1021.099976 16119 160504 20:25 1021.200012 16120 160504 20:30 1021.200012 16121 160504 20:35 1021.299988 16122 160504 20:40 1021.400024 16123 160504 20:45 1021.500000 16124 160504 20:50 1021.599976 16125 160504 20:55 1021.700012 16126 160504 21:00 1021.799988 16127 160504 21:05 1021.799988 16128 160504 21:10 1022.000000 16129 160504 21:15 1022.099976 16130 160504 21:20 1022.200012 16131 160504 21:25 1022.200012 16132 160504 21:30 1022.200012 16133 160504 21:35 1022.299988 16134 160504 21:40 1022.400024 16135 160504 21:45 1022.299988 16136 160504 21:50 1022.200012 16137 160504 21:55 1022.200012 16138 160504 22:00 1022.299988 16139 160504 22:05 1022.400024 16140 160504 22:10 1022.599976 16141 160504 22:15 1022.599976 16142 160504 22:20 1022.599976 16143 160504 22:25 1022.599976 16144 160504 22:30 1022.700012 16145 160504 22:35 1022.799988 16146 160504 22:40 1022.700012 16147 160504 22:45 1022.799988 16148 160504 22:50 1022.700012 16149 160504 22:55 1022.799988 16150 160504 23:00 1022.700012 16151 160504 23:05 1022.799988 16152 160504 23:10 1022.799988 16153 160504 23:15 1022.799988 16154 160504 23:20 1022.799988 16155 160504 23:25 1022.900024 16156 160504 23:30 1023.000000 16157 160504 23:35 1023.000000 16158 160504 23:40 1023.099976 16159 160504 23:45 1023.099976 16160 160504 23:50 1023.099976 16161 160504 23:55 1023.200012 16162 160505 00:00 1023.299988 16163 160505 00:05 1023.400024 16164 160505 00:10 1023.400024 16165 160505 00:15 1023.299988 16166 160505 00:15 1023.299988 16167 160505 00:20 1023.299988 16168 160505 00:25 1023.400024 16169 160505 00:30 1023.500000 16170 160505 00:35 1023.299988 16171 160505 00:40 1023.400024 16172 160505 00:45 1023.400024 16173 160505 00:50 1023.299988 16174 160505 00:55 1023.400024 16175 160505 01:00 1023.400024 16176 160505 01:05 1023.400024 16177 160505 01:10 1023.500000 16178 160505 01:15 1023.599976 16179 160505 01:20 1023.500000 16180 160505 01:25 1023.500000 16181 160505 01:30 1023.500000 16182 160505 01:35 1023.500000 16183 160505 01:40 1023.500000 16184 160505 01:45 1023.599976 16185 160505 01:50 1023.500000 16186 160505 01:55 1023.700012 16187 160505 02:00 1023.700012 16188 160505 02:05 1023.700012 16189 160505 02:10 1023.700012 16190 160505 02:15 1023.700012 16191 160505 02:20 1023.799988 16192 160505 02:25 1023.700012 16193 160505 02:30 1023.799988 16194 160505 02:35 1023.900024 16195 160505 02:40 1023.900024 16196 160505 02:45 1024.000000 16197 160505 02:50 1024.099976 16198 160505 02:55 1024.099976 16199 160505 03:00 1024.099976 16200 160505 03:05 1024.198975 16201 160505 03:10 1024.300049 16202 160505 03:15 1024.400024 16203 160505 03:20 1024.300049 16204 160505 03:25 1024.500000 16205 160505 03:30 1024.500000 16206 160505 03:35 1024.599976 16207 160505 03:40 1024.698975 16208 160505 03:45 1024.800049 16209 160505 03:50 1024.900024 16210 160505 03:55 1024.900024 16211 160505 04:00 1025.000000 16212 160505 04:05 1025.099976 16213 160505 04:10 1025.000000 16214 160505 04:15 1025.198975 16215 160505 04:20 1025.198975 16216 160505 04:25 1025.198975 16217 160505 04:30 1025.300049 16218 160505 04:35 1025.198975 16219 160505 04:40 1025.198975 16220 160505 04:45 1025.300049 16221 160505 04:50 1025.300049 16222 160505 04:55 1025.400024 16223 160505 05:00 1025.500000 16224 160505 05:05 1025.599976 16225 160505 05:10 1025.698975 16226 160505 05:15 1025.698975 16227 160505 05:20 1025.800049 16228 160505 05:25 1025.800049 16229 160505 05:30 1025.900024 16230 160505 05:35 1026.099976 16231 160505 05:40 1026.198975 16232 160505 05:45 1026.198975 16233 160505 05:50 1026.198975 16234 160505 05:55 1026.198975 16235 160505 06:00 1026.198975 16236 160505 06:05 1026.300049 16237 160505 06:10 1026.400024 16238 160505 06:15 1026.400024 16239 160505 06:20 1026.500000 16240 160505 06:25 1026.599976 16241 160505 06:30 1026.698975 16242 160505 06:35 1026.800049 16243 160505 06:40 1027.000000 16244 160505 06:45 1027.000000 16245 160505 06:50 1027.099976 16246 160505 06:55 1027.099976 16247 160505 07:00 1027.300049 16248 160505 07:05 1027.300049 16249 160505 07:10 1027.300049 16250 160505 07:15 1027.300049 16251 160505 07:20 1027.300049 16252 160505 07:25 1027.500000 16253 160505 07:30 1027.599976 16254 160505 07:35 1027.599976 16255 160505 07:40 1027.599976 16256 160505 07:45 1027.698975 16257 160505 07:50 1027.698975 16258 160505 07:55 1027.800049 16259 160505 08:00 1027.800049 16260 160505 08:05 1028.000000 16261 160505 08:10 1028.099976 16262 160505 08:15 1028.099976 16263 160505 08:20 1028.099976 16264 160505 08:25 1028.099976 16265 160505 08:30 1028.198975 16266 160505 08:35 1028.198975 16267 160505 08:40 1028.198975 16268 160505 08:45 1028.300049 16269 160505 08:50 1028.300049 16270 160505 08:55 1028.599976 16271 160505 09:00 1028.599976 16272 160505 09:05 1028.698975 16273 160505 09:10 1028.698975 16274 160505 09:15 1028.698975 16275 160505 09:20 1028.900024 16276 160505 09:25 1028.698975 16277 160505 09:30 1028.800049 16278 160505 09:35 1028.900024 16279 160505 09:40 1028.900024 16280 160505 09:45 1028.900024 16281 160505 09:50 1029.000000 16282 160505 09:55 1029.000000 16283 160505 10:00 1029.000000 16284 160505 10:05 1029.099976 16285 160505 10:10 1029.099976 16286 160505 10:15 1029.000000 16287 160505 10:20 1029.198975 16288 160505 10:25 1029.198975 16289 160505 10:30 1029.099976 16290 160505 10:35 1029.099976 16291 160505 10:40 1029.000000 16292 160505 10:45 1029.000000 16293 160505 10:50 1028.800049 16294 160505 10:55 1029.099976 16295 160505 11:00 1029.000000 16296 160505 11:05 1028.900024 16297 160505 11:10 1028.800049 16298 160505 11:15 1028.599976 16299 160505 11:20 1028.599976 16300 160505 11:25 1028.698975 16301 160505 11:30 1028.400024 16302 160505 11:35 1028.599976 16303 160505 11:40 1028.599976 16304 160505 11:45 1028.599976 16305 160505 11:50 1028.599976 16306 160505 11:55 1028.800049 16307 160505 12:00 1028.599976 16308 160505 12:05 1028.698975 16309 160505 12:10 1028.599976 16310 160505 12:15 1028.599976 16311 160505 12:20 1028.400024 16312 160505 12:25 1028.300049 16313 160505 12:30 1028.300049 16314 160505 12:35 1028.300049 16315 160505 12:40 1028.300049 16316 160505 12:45 1028.400024 16317 160505 12:50 1028.698975 16318 160505 12:55 1028.698975 16319 160505 13:00 1028.599976 16320 160505 13:05 1028.698975 16321 160505 13:10 1028.500000 16322 160505 13:15 1028.599976 16323 160505 13:20 1028.599976 16324 160505 13:25 1028.400024 16325 160505 13:30 1028.500000 16326 160505 13:35 1028.400024 16327 160505 13:40 1028.300049 16328 160505 13:45 1028.198975 16329 160505 13:50 1028.198975 16330 160505 13:55 1028.198975 16331 160505 14:00 1028.198975 16332 160505 14:05 1028.099976 16333 160505 14:10 1028.099976 16334 160505 14:15 1028.198975 16335 160505 14:20 1028.099976 16336 160505 14:25 1028.198975 16337 160505 14:30 1028.099976 16338 160505 14:35 1028.198975 16339 160505 14:40 1028.198975 16340 160505 14:45 1028.000000 16341 160505 14:50 1028.099976 16342 160505 14:55 1027.900024 16343 160505 15:00 1027.900024 16344 160505 15:05 1027.800049 16345 160505 15:10 1027.800049 16346 160505 15:15 1027.900024 16347 160505 15:20 1027.900024 16348 160505 15:25 1027.800049 16349 160505 15:30 1027.698975 16350 160505 15:35 1027.698975 16351 160505 15:40 1027.599976 16352 160505 15:45 1027.698975 16353 160505 15:50 1027.800049 16354 160505 15:55 1027.800049 16355 160505 16:00 1027.800049 16356 160505 16:05 1027.800049 16357 160505 16:10 1027.800049 16358 160505 16:15 1027.800049 16359 160505 16:20 1027.900024 16360 160505 16:25 1027.900024 16361 160505 16:30 1027.900024 16362 160505 16:35 1028.000000 16363 160505 16:40 1028.198975 16364 160505 16:45 1028.300049 16365 160505 16:50 1028.400024 16366 160505 16:55 1028.300049 16367 160505 17:00 1028.599976 16368 160505 17:05 1028.698975 16369 160505 17:10 1028.698975 16370 160505 17:15 1028.800049 16371 160505 17:20 1028.800049 16372 160505 17:25 1028.698975 16373 160505 17:30 1028.800049 16374 160505 17:35 1028.800049 16375 160505 17:40 1028.698975 16376 160505 17:45 1028.698975 16377 160505 17:50 1028.698975 16378 160505 17:55 1028.900024 16379 160505 18:00 1028.900024 16380 160505 18:05 1028.900024 16381 160505 18:10 1029.000000 16382 160505 18:15 1029.099976 16383 160505 18:20 1029.099976 16384 160505 18:25 1029.099976 16385 160505 18:30 1029.099976 16386 160505 18:35 1029.198975 16387 160505 18:40 1029.400024 16388 160505 18:45 1029.500000 16389 160505 18:50 1029.599976 16390 160505 18:55 1029.698975 16391 160505 19:00 1029.599976 16392 160505 19:05 1029.599976 16393 160505 19:10 1029.698975 16394 160505 19:15 1029.800049 16395 160505 19:20 1029.800049 16396 160505 19:25 1029.800049 16397 160505 19:30 1029.900024 16398 160505 19:35 1030.000000 16399 160505 19:40 1030.099976 16400 160505 19:45 1030.198975 16401 160505 19:50 1030.198975 16402 160505 19:55 1030.300049 16403 160505 20:00 1030.198975 16404 160505 20:05 1030.099976 16405 160505 20:10 1030.099976 16406 160505 20:15 1030.400024 16407 160505 20:20 1030.500000 16408 160505 20:25 1030.500000 16409 160505 20:30 1030.698975 16410 160505 20:35 1030.698975 16411 160505 20:40 1030.698975 16412 160505 20:45 1030.900024 16413 160505 20:50 1030.900024 16414 160505 20:55 1030.800049 16415 160505 21:00 1030.900024 16416 160505 21:05 1031.000000 16417 160505 21:10 1031.000000 16418 160505 21:15 1031.000000 16419 160505 21:20 1031.099976 16420 160505 21:25 1031.198975 16421 160505 21:30 1031.198975 16422 160505 21:35 1031.099976 16423 160505 21:40 1031.099976 16424 160505 21:45 1031.099976 16425 160505 21:50 1031.099976 16426 160505 21:55 1031.000000 16427 160505 22:00 1031.000000 16428 160505 22:05 1031.000000 16429 160505 22:10 1031.000000 16430 160505 22:15 1031.000000 16431 160505 22:20 1030.900024 16432 160505 22:25 1030.900024 16433 160505 22:30 1031.000000 16434 160505 22:35 1030.900024 16435 160505 22:40 1030.900024 16436 160505 22:45 1031.000000 16437 160505 22:50 1031.099976 16438 160505 22:55 1031.099976 16439 160505 23:00 1031.198975 16440 160505 23:05 1031.198975 16441 160505 23:10 1031.099976 16442 160505 23:15 1031.099976 16443 160505 23:20 1031.099976 16444 160505 23:25 1031.000000 16445 160505 23:30 1031.000000 16446 160505 23:35 1031.000000 16447 160505 23:40 1030.900024 16448 160505 23:45 1030.900024 16449 160505 23:50 1030.900024 16450 160505 23:55 1030.800049 16451 160506 00:00 1030.800049 16452 160506 00:05 1030.800049 16453 160506 00:10 1030.800049 16454 160506 00:15 1030.698975 16455 160506 00:15 1030.698975 16456 160506 00:20 1030.500000 16457 160506 00:25 1030.500000 16458 160506 00:30 1030.400024 16459 160506 00:35 1030.400024 16460 160506 00:40 1030.500000 16461 160506 00:45 1030.400024 16462 160506 00:50 1030.300049 16463 160506 00:55 1030.198975 16464 160506 01:00 1030.099976 16465 160506 01:05 1030.099976 16466 160506 01:10 1030.099976 16467 160506 01:15 1030.000000 16468 160506 01:20 1029.900024 16469 160506 01:25 1029.698975 16470 160506 01:30 1029.599976 16471 160506 01:35 1029.500000 16472 160506 01:40 1029.400024 16473 160506 01:45 1029.300049 16474 160506 01:50 1029.400024 16475 160506 01:55 1029.300049 16476 160506 02:00 1029.400024 16477 160506 02:05 1029.400024 16478 160506 02:10 1029.500000 16479 160506 02:15 1029.500000 16480 160506 02:20 1029.500000 16481 160506 02:25 1029.500000 16482 160506 02:30 1029.500000 16483 160506 02:35 1029.599976 16484 160506 02:40 1029.599976 16485 160506 02:45 1029.599976 16486 160506 02:50 1029.599976 16487 160506 02:55 1029.500000 16488 160506 03:00 1029.400024 16489 160506 03:05 1029.300049 16490 160506 03:10 1029.198975 16491 160506 03:15 1029.099976 16492 160506 03:20 1029.000000 16493 160506 03:25 1029.099976 16494 160506 03:30 1029.099976 16495 160506 03:35 1029.000000 16496 160506 03:40 1029.198975 16497 160506 03:45 1029.300049 16498 160506 03:50 1029.500000 16499 160506 03:55 1029.599976 16500 160506 04:00 1029.698975 16501 160506 04:05 1029.599976 16502 160506 04:10 1029.500000 16503 160506 04:15 1029.198975 16504 160506 04:20 1028.900024 16505 160506 04:25 1028.900024 16506 160506 04:30 1028.900024 16507 160506 04:35 1028.900024 16508 160506 04:40 1029.099976 16509 160506 04:45 1029.198975 16510 160506 04:50 1029.198975 16511 160506 04:55 1029.300049 16512 160506 05:00 1029.500000 16513 160506 05:05 1029.300049 16514 160506 05:10 1029.400024 16515 160506 05:15 1029.400024 16516 160506 05:20 1029.400024 16517 160506 05:25 1029.300049 16518 160506 05:30 1029.000000 16519 160506 05:35 1029.000000 16520 160506 05:40 1029.000000 16521 160506 05:45 1028.900024 16522 160506 05:50 1029.000000 16523 160506 05:55 1029.000000 16524 160506 06:00 1029.000000 16525 160506 06:05 1029.099976 16526 160506 06:10 1029.000000 16527 160506 06:15 1029.099976 16528 160506 06:20 1029.099976 16529 160506 06:25 1029.198975 16530 160506 06:30 1029.000000 16531 160506 06:35 1028.800049 16532 160506 06:40 1028.698975 16533 160506 06:45 1028.800049 16534 160506 06:50 1028.800049 16535 160506 06:55 1028.800049 16536 160506 07:00 1028.500000 16537 160506 07:05 1028.400024 16538 160506 07:10 1028.198975 16539 160506 07:15 1028.198975 16540 160506 07:20 1028.198975 16541 160506 07:25 1028.300049 16542 160506 07:30 1028.300049 16543 160506 07:35 1028.300049 16544 160506 07:40 1028.300049 16545 160506 07:45 1028.198975 16546 160506 07:50 1028.099976 16547 160506 07:55 1028.000000 16548 160506 08:00 1028.099976 16549 160506 08:05 1028.000000 16550 160506 08:10 1028.000000 16551 160506 08:15 1027.900024 16552 160506 08:20 1028.099976 16553 160506 08:25 1028.400024 16554 160506 08:30 1028.400024 16555 160506 08:35 1028.400024 16556 160506 08:40 1028.300049 16557 160506 08:45 1028.000000 16558 160506 08:50 1027.800049 16559 160506 08:55 1027.698975 16560 160506 09:00 1027.698975 16561 160506 09:05 1027.599976 16562 160506 09:10 1027.800049 16563 160506 09:15 1027.698975 16564 160506 09:20 1027.900024 16565 160506 09:25 1028.099976 16566 160506 09:30 1028.099976 16567 160506 09:35 1028.099976 16568 160506 09:40 1028.300049 16569 160506 09:45 1028.099976 16570 160506 09:50 1028.000000 16571 160506 09:55 1028.198975 16572 160506 10:00 1028.000000 16573 160506 10:05 1028.000000 16574 160506 10:10 1028.099976 16575 160506 10:15 1028.599976 16576 160506 10:20 1028.698975 16577 160506 10:25 1028.698975 16578 160506 10:30 1028.698975 16579 160506 10:35 1028.800049 16580 160506 10:40 1029.000000 16581 160506 10:45 1029.198975 16582 160506 10:50 1029.400024 16583 160506 10:55 1029.400024 16584 160506 11:00 1029.599976 16585 160506 11:05 1029.698975 16586 160506 11:10 1029.800049 16587 160506 11:15 1029.698975 16588 160506 11:20 1029.800049 16589 160506 11:25 1029.900024 16590 160506 11:30 1029.900024 16591 160506 11:35 1030.000000 16592 160506 11:40 1029.900024 16593 160506 11:45 1029.800049 16594 160506 11:50 1029.599976 16595 160506 11:55 1029.698975 16596 160506 12:00 1029.599976 16597 160506 12:05 1029.599976 16598 160506 12:10 1029.599976 16599 160506 12:15 1029.698975 16600 160506 12:20 1029.599976 16601 160506 12:25 1029.599976 16602 160506 12:30 1029.500000 16603 160506 12:35 1029.400024 16604 160506 12:40 1029.400024 16605 160506 12:45 1029.400024 16606 160506 12:50 1029.300049 16607 160506 12:55 1029.400024 16608 160506 13:00 1029.300049 16609 160506 13:05 1029.198975 16610 160506 13:10 1029.000000 16611 160506 13:15 1029.099976 16612 160506 13:20 1029.198975 16613 160506 13:25 1029.198975 16614 160506 13:30 1029.198975 16615 160506 13:35 1029.198975 16616 160506 13:40 1029.300049 16617 160506 13:45 1029.198975 16618 160506 13:50 1029.198975 16619 160506 13:55 1029.099976 16620 160506 14:00 1028.800049 16621 160506 14:05 1028.698975 16622 160506 14:10 1028.599976 16623 160506 14:15 1028.800049 16624 160506 14:20 1028.800049 16625 160506 14:25 1028.800049 16626 160506 14:30 1028.500000 16627 160506 14:35 1028.300049 16628 160506 14:40 1028.300049 16629 160506 14:45 1028.400024 16630 160506 14:50 1028.300049 16631 160506 14:55 1028.099976 16632 160506 15:00 1028.000000 16633 160506 15:05 1028.000000 16634 160506 15:10 1028.000000 16635 160506 15:15 1028.099976 16636 160506 15:20 1028.300049 16637 160506 15:25 1028.000000 16638 160506 15:30 1028.000000 16639 160506 15:35 1028.198975 16640 160506 15:40 1028.198975 16641 160506 15:45 1028.099976 16642 160506 15:50 1028.000000 16643 160506 15:55 1027.900024 16644 160506 16:00 1028.000000 16645 160506 16:05 1028.300049 16646 160506 16:10 1028.099976 16647 160506 16:15 1028.000000 16648 160506 16:20 1027.800049 16649 160506 16:25 1027.900024 16650 160506 16:30 1027.800049 16651 160506 16:35 1027.698975 16652 160506 16:40 1027.698975 16653 160506 16:45 1027.698975 16654 160506 16:50 1027.599976 16655 160506 16:55 1027.599976 16656 160506 17:00 1027.599976 16657 160506 17:05 1027.599976 16658 160506 17:10 1027.698975 16659 160506 17:15 1027.800049 16660 160506 17:20 1027.900024 16661 160506 17:25 1028.099976 16662 160506 17:30 1028.099976 16663 160506 17:35 1028.198975 16664 160506 17:40 1028.099976 16665 160506 17:45 1028.099976 16666 160506 17:50 1028.099976 16667 160506 17:55 1027.900024 16668 160506 18:00 1027.900024 16669 160506 18:05 1027.800049 16670 160506 18:10 1027.599976 16671 160506 18:15 1027.698975 16672 160506 18:20 1027.698975 16673 160506 18:25 1027.698975 16674 160506 18:30 1027.698975 16675 160506 18:35 1027.800049 16676 160506 18:40 1027.800049 16677 160506 18:45 1028.000000 16678 160506 18:50 1028.099976 16679 160506 18:55 1028.198975 16680 160506 19:00 1028.198975 16681 160506 19:05 1028.198975 16682 160506 19:10 1028.198975 16683 160506 19:15 1028.000000 16684 160506 19:20 1027.900024 16685 160506 19:25 1027.599976 16686 160506 19:30 1027.599976 16687 160506 19:35 1027.698975 16688 160506 19:40 1027.698975 16689 160506 19:45 1027.599976 16690 160506 19:50 1027.599976 16691 160506 19:55 1027.500000 16692 160506 20:00 1027.400024 16693 160506 20:05 1027.400024 16694 160506 20:10 1027.500000 16695 160506 20:15 1027.500000 16696 160506 20:20 1027.400024 16697 160506 20:25 1027.500000 16698 160506 20:30 1027.500000 16699 160506 20:35 1027.400024 16700 160506 20:40 1027.300049 16701 160506 20:45 1027.300049 16702 160506 20:50 1027.198975 16703 160506 20:55 1027.198975 16704 160506 21:00 1027.198975 16705 160506 21:05 1027.099976 16706 160506 21:10 1027.099976 16707 160506 21:15 1027.000000 16708 160506 21:20 1027.198975 16709 160506 21:25 1027.198975 16710 160506 21:30 1027.198975 16711 160506 21:35 1027.198975 16712 160506 21:40 1027.198975 16713 160506 21:45 1027.198975 16714 160506 21:50 1027.198975 16715 160506 21:55 1027.198975 16716 160506 22:00 1027.000000 16717 160506 22:05 1026.800049 16718 160506 22:10 1026.800049 16719 160506 22:15 1026.800049 16720 160506 22:20 1026.800049 16721 160506 22:25 1026.698975 16722 160506 22:30 1026.599976 16723 160506 22:35 1026.599976 16724 160506 22:40 1026.599976 16725 160506 22:45 1026.599976 16726 160506 22:50 1026.500000 16727 160506 22:55 1026.300049 16728 160506 23:00 1026.300049 16729 160506 23:05 1026.400024 16730 160506 23:10 1026.500000 16731 160506 23:15 1026.500000 16732 160506 23:20 1026.400024 16733 160506 23:25 1026.500000 16734 160506 23:30 1026.300049 16735 160506 23:35 1026.300049 16736 160506 23:40 1026.198975 16737 160506 23:45 1026.099976 16738 160506 23:50 1026.099976 16739 160506 23:55 1026.000000 16740 160507 00:00 1025.900024 16741 160507 00:05 1025.800049 16742 160507 00:10 1025.698975 16743 160507 00:15 1025.698975 16744 160507 00:15 1025.698975 16745 160507 00:20 1025.599976 16746 160507 00:25 1025.599976 16747 160507 00:30 1025.599976 16748 160507 00:35 1025.500000 16749 160507 00:40 1025.500000 16750 160507 00:45 1025.400024 16751 160507 00:50 1025.599976 16752 160507 00:55 1025.599976 16753 160507 01:00 1025.599976 16754 160507 01:05 1025.599976 16755 160507 01:10 1025.698975 16756 160507 01:15 1025.500000 16757 160507 01:20 1025.500000 16758 160507 01:25 1025.500000 16759 160507 01:30 1025.500000 16760 160507 01:35 1025.400024 16761 160507 01:40 1025.300049 16762 160507 01:45 1025.099976 16763 160507 01:50 1025.198975 16764 160507 01:55 1025.198975 16765 160507 02:00 1025.198975 16766 160507 02:05 1025.198975 16767 160507 02:10 1025.198975 16768 160507 02:15 1025.198975 16769 160507 02:20 1025.300049 16770 160507 02:25 1025.198975 16771 160507 02:30 1025.099976 16772 160507 02:35 1025.099976 16773 160507 02:40 1025.099976 16774 160507 02:45 1025.099976 16775 160507 02:50 1025.099976 16776 160507 02:55 1025.000000 16777 160507 03:00 1024.900024 16778 160507 03:05 1024.800049 16779 160507 03:10 1024.800049 16780 160507 03:15 1024.698975 16781 160507 03:20 1024.599976 16782 160507 03:25 1024.599976 16783 160507 03:30 1024.500000 16784 160507 03:35 1024.400024 16785 160507 03:40 1024.400024 16786 160507 03:45 1024.099976 16787 160507 03:50 1024.099976 16788 160507 03:55 1024.000000 16789 160507 04:00 1024.000000 16790 160507 04:05 1023.900024 16791 160507 04:10 1023.900024 16792 160507 04:15 1023.700012 16793 160507 04:20 1023.700012 16794 160507 04:25 1023.799988 16795 160507 04:30 1023.799988 16796 160507 04:35 1023.799988 16797 160507 04:40 1023.799988 16798 160507 04:45 1023.799988 16799 160507 04:50 1023.799988 16800 160507 04:55 1023.700012 16801 160507 05:00 1023.500000 16802 160507 05:05 1023.599976 16803 160507 05:10 1023.700012 16804 160507 05:15 1023.700012 16805 160507 05:20 1023.599976 16806 160507 05:25 1023.500000 16807 160507 05:30 1023.500000 16808 160507 05:35 1023.700012 16809 160507 05:40 1023.799988 16810 160507 05:45 1023.900024 16811 160507 05:50 1024.000000 16812 160507 05:55 1024.000000 16813 160507 06:00 1024.000000 16814 160507 06:05 1024.000000 16815 160507 06:10 1024.000000 16816 160507 06:15 1024.000000 16817 160507 06:20 1024.099976 16818 160507 06:25 1024.099976 16819 160507 06:30 1024.099976 16820 160507 06:35 1024.099976 16821 160507 06:40 1024.198975 16822 160507 06:45 1024.099976 16823 160507 06:50 1024.000000 16824 160507 06:55 1024.300049 16825 160507 07:00 1024.198975 16826 160507 07:05 1024.198975 16827 160507 07:10 1024.300049 16828 160507 07:15 1024.400024 16829 160507 07:20 1024.500000 16830 160507 07:25 1024.300049 16831 160507 07:30 1024.400024 16832 160507 07:35 1024.400024 16833 160507 07:40 1024.500000 16834 160507 07:45 1024.500000 16835 160507 07:50 1024.698975 16836 160507 07:55 1024.599976 16837 160507 08:00 1024.599976 16838 160507 08:05 1024.599976 16839 160507 08:10 1024.698975 16840 160507 08:15 1024.698975 16841 160507 08:20 1024.698975 16842 160507 08:25 1024.698975 16843 160507 08:30 1024.698975 16844 160507 08:35 1024.599976 16845 160507 08:40 1024.500000 16846 160507 08:45 1024.500000 16847 160507 08:50 1024.400024 16848 160507 08:55 1024.300049 16849 160507 09:00 1024.300049 16850 160507 09:05 1024.300049 16851 160507 09:10 1024.099976 16852 160507 09:15 1024.000000 16853 160507 09:20 1024.099976 16854 160507 09:25 1024.099976 16855 160507 09:30 1024.099976 16856 160507 09:35 1023.900024 16857 160507 09:40 1024.000000 16858 160507 09:45 1023.900024 16859 160507 09:50 1023.900024 16860 160507 09:55 1024.000000 16861 160507 10:00 1023.900024 16862 160507 10:05 1023.799988 16863 160507 10:10 1023.799988 16864 160507 10:15 1023.799988 16865 160507 10:20 1023.900024 16866 160507 10:25 1023.900024 16867 160507 10:30 1023.900024 16868 160507 10:35 1023.799988 16869 160507 10:40 1023.799988 16870 160507 10:45 1023.799988 16871 160507 10:50 1023.700012 16872 160507 10:55 1023.799988 16873 160507 11:00 1023.700012 16874 160507 11:05 1023.599976 16875 160507 11:10 1023.599976 16876 160507 11:15 1023.599976 16877 160507 11:20 1023.599976 16878 160507 11:25 1023.500000 16879 160507 11:30 1023.500000 16880 160507 11:35 1023.500000 16881 160507 11:40 1023.599976 16882 160507 11:45 1023.700012 16883 160507 11:50 1023.700012 16884 160507 11:55 1023.799988 16885 160507 12:00 1023.700012 16886 160507 12:05 1023.700012 16887 160507 12:10 1023.799988 16888 160507 12:15 1023.799988 16889 160507 12:20 1023.700012 16890 160507 12:25 1023.799988 16891 160507 12:30 1023.799988 16892 160507 12:35 1023.799988 16893 160507 12:40 1023.700012 16894 160507 12:45 1023.900024 16895 160507 12:50 1023.799988 16896 160507 12:55 1023.700012 16897 160507 13:00 1023.700012 16898 160507 13:05 1023.700012 16899 160507 13:10 1023.700012 16900 160507 13:15 1023.700012 16901 160507 13:20 1023.799988 16902 160507 13:25 1023.700012 16903 160507 13:30 1023.599976 16904 160507 13:35 1023.500000 16905 160507 13:40 1023.500000 16906 160507 13:45 1023.400024 16907 160507 13:50 1023.400024 16908 160507 13:55 1023.299988 16909 160507 14:00 1023.200012 16910 160507 14:05 1023.200012 16911 160507 14:10 1023.299988 16912 160507 14:15 1023.200012 16913 160507 14:20 1023.200012 16914 160507 14:25 1023.200012 16915 160507 14:30 1023.299988 16916 160507 14:35 1023.200012 16917 160507 14:40 1023.099976 16918 160507 14:45 1023.099976 16919 160507 14:50 1023.099976 16920 160507 14:55 1023.200012 16921 160507 15:00 1023.200012 16922 160507 15:05 1023.099976 16923 160507 15:10 1023.099976 16924 160507 15:15 1023.099976 16925 160507 15:20 1023.200012 16926 160507 15:25 1023.099976 16927 160507 15:30 1023.099976 16928 160507 15:35 1023.000000 16929 160507 15:40 1022.900024 16930 160507 15:45 1023.000000 16931 160507 15:50 1023.000000 16932 160507 15:55 1023.000000 16933 160507 16:00 1023.099976 16934 160507 16:05 1023.099976 16935 160507 16:10 1023.099976 16936 160507 16:15 1023.200012 16937 160507 16:20 1023.200012 16938 160507 16:25 1023.299988 16939 160507 16:30 1023.400024 16940 160507 16:35 1023.400024 16941 160507 16:40 1023.400024 16942 160507 16:45 1023.500000 16943 160507 16:50 1023.500000 16944 160507 16:55 1023.500000 16945 160507 17:00 1023.500000 16946 160507 17:05 1023.500000 16947 160507 17:10 1023.500000 16948 160507 17:15 1023.700012 16949 160507 17:20 1023.700012 16950 160507 17:25 1023.799988 16951 160507 17:30 1023.900024 16952 160507 17:35 1023.900024 16953 160507 17:40 1024.000000 16954 160507 17:45 1024.000000 16955 160507 17:50 1024.000000 16956 160507 17:55 1024.000000 16957 160507 18:00 1024.099976 16958 160507 18:05 1024.198975 16959 160507 18:10 1024.300049 16960 160507 18:15 1024.300049 16961 160507 18:20 1024.500000 16962 160507 18:25 1024.599976 16963 160507 18:30 1024.599976 16964 160507 18:35 1024.500000 16965 160507 18:40 1024.599976 16966 160507 18:45 1024.500000 16967 160507 18:50 1024.599976 16968 160507 18:55 1024.698975 16969 160507 19:00 1024.698975 16970 160507 19:05 1024.800049 16971 160507 19:10 1024.698975 16972 160507 19:15 1024.698975 16973 160507 19:20 1025.000000 16974 160507 19:25 1025.000000 16975 160507 19:30 1025.300049 16976 160507 19:35 1025.300049 16977 160507 19:40 1025.400024 16978 160507 19:45 1025.400024 16979 160507 19:50 1025.400024 16980 160507 19:55 1025.500000 16981 160507 20:00 1025.599976 16982 160507 20:05 1025.698975 16983 160507 20:10 1025.800049 16984 160507 20:15 1025.900024 16985 160507 20:20 1026.000000 16986 160507 20:25 1026.198975 16987 160507 20:30 1026.300049 16988 160507 20:35 1026.500000 16989 160507 20:40 1026.698975 16990 160507 20:45 1026.800049 16991 160507 20:50 1027.000000 16992 160507 20:55 1027.099976 16993 160507 21:00 1027.000000 16994 160507 21:05 1027.198975 16995 160507 21:10 1027.300049 16996 160507 21:15 1027.500000 16997 160507 21:20 1027.400024 16998 160507 21:25 1027.500000 16999 160507 21:30 1027.400024 17000 160507 21:35 1027.599976 17001 160507 21:40 1027.500000 17002 160507 21:45 1027.698975 17003 160507 21:50 1027.800049 17004 160507 21:55 1027.900024 17005 160507 22:00 1028.000000 17006 160507 22:05 1028.000000 17007 160507 22:10 1028.099976 17008 160507 22:15 1028.099976 17009 160507 22:20 1028.000000 17010 160507 22:25 1028.000000 17011 160507 22:30 1028.000000 17012 160507 22:35 1028.000000 17013 160507 22:40 1028.099976 17014 160507 22:45 1028.099976 17015 160507 22:50 1028.099976 17016 160507 22:55 1028.000000 17017 160507 23:00 1028.099976 17018 160507 23:05 1028.000000 17019 160507 23:10 1028.000000 17020 160507 23:15 1028.000000 17021 160507 23:20 1028.000000 17022 160507 23:25 1028.099976 17023 160507 23:30 1028.099976 17024 160507 23:35 1028.000000 17025 160507 23:40 1028.000000 17026 160507 23:45 1028.099976 17027 160507 23:50 1028.198975 17028 160507 23:55 1028.400024 17029 160508 00:00 1028.300049 17030 160508 00:05 1028.698975 17031 160508 00:10 1028.800049 17032 160508 00:15 1029.099976 17033 160508 00:15 1029.099976 17034 160508 00:20 1029.300049 17035 160508 00:25 1029.300049 17036 160508 00:30 1029.300049 17037 160508 00:35 1029.300049 17038 160508 00:40 1029.400024 17039 160508 00:45 1029.500000 17040 160508 00:50 1029.500000 17041 160508 00:55 1029.599976 17042 160508 01:00 1029.599976 17043 160508 01:05 1029.500000 17044 160508 01:10 1029.599976 17045 160508 01:15 1029.599976 17046 160508 01:20 1029.698975 17047 160508 01:25 1029.698975 17048 160508 01:30 1029.800049 17049 160508 01:35 1029.800049 17050 160508 01:40 1029.698975 17051 160508 01:45 1029.800049 17052 160508 01:50 1029.800049 17053 160508 01:55 1029.900024 17054 160508 02:00 1029.900024 17055 160508 02:05 1029.900024 17056 160508 02:10 1030.000000 17057 160508 02:15 1030.099976 17058 160508 02:20 1030.198975 17059 160508 02:25 1030.198975 17060 160508 02:30 1030.300049 17061 160508 02:35 1030.300049 17062 160508 02:40 1030.400024 17063 160508 02:45 1030.400024 17064 160508 02:50 1030.500000 17065 160508 02:55 1030.500000 17066 160508 03:00 1030.500000 17067 160508 03:05 1030.599976 17068 160508 03:10 1030.500000 17069 160508 03:15 1030.599976 17070 160508 03:20 1030.698975 17071 160508 03:25 1030.800049 17072 160508 03:30 1030.698975 17073 160508 03:35 1030.800049 17074 160508 03:40 1030.698975 17075 160508 03:45 1030.698975 17076 160508 03:50 1030.900024 17077 160508 03:55 1030.900024 17078 160508 04:00 1030.900024 17079 160508 04:05 1031.000000 17080 160508 04:10 1031.099976 17081 160508 04:15 1031.000000 17082 160508 04:20 1031.099976 17083 160508 04:25 1031.099976 17084 160508 04:30 1031.198975 17085 160508 04:35 1031.300049 17086 160508 04:40 1031.300049 17087 160508 04:45 1031.400024 17088 160508 04:50 1031.400024 17089 160508 04:55 1031.400024 17090 160508 05:00 1031.500000 17091 160508 05:05 1031.599976 17092 160508 05:10 1031.698975 17093 160508 05:15 1031.698975 17094 160508 05:20 1031.698975 17095 160508 05:25 1031.698975 17096 160508 05:30 1031.800049 17097 160508 05:35 1031.800049 17098 160508 05:40 1031.900024 17099 160508 05:45 1031.900024 17100 160508 05:50 1031.900024 17101 160508 05:55 1031.900024 17102 160508 06:00 1031.900024 17103 160508 06:05 1031.900024 17104 160508 06:10 1032.000000 17105 160508 06:15 1032.000000 17106 160508 06:20 1032.099976 17107 160508 06:25 1032.198975 17108 160508 06:30 1032.198975 17109 160508 06:35 1032.300049 17110 160508 06:40 1032.198975 17111 160508 06:45 1032.198975 17112 160508 06:50 1032.198975 17113 160508 06:55 1032.300049 17114 160508 07:00 1032.198975 17115 160508 07:05 1032.198975 17116 160508 07:10 1032.198975 17117 160508 07:15 1032.198975 17118 160508 07:20 1032.400024 17119 160508 07:25 1032.400024 17120 160508 07:30 1032.400024 17121 160508 07:35 1032.300049 17122 160508 07:40 1032.400024 17123 160508 07:45 1032.400024 17124 160508 07:50 1032.400024 17125 160508 07:55 1032.500000 17126 160508 08:00 1032.500000 17127 160508 08:05 1032.599976 17128 160508 08:10 1032.500000 17129 160508 08:15 1032.599976 17130 160508 08:20 1032.599976 17131 160508 08:25 1032.599976 17132 160508 08:30 1032.698975 17133 160508 08:35 1032.800049 17134 160508 08:40 1032.698975 17135 160508 08:45 1032.698975 17136 160508 08:50 1032.698975 17137 160508 08:55 1032.800049 17138 160508 09:00 1032.800049 17139 160508 09:05 1032.800049 17140 160508 09:10 1032.800049 17141 160508 09:15 1032.800049 17142 160508 09:20 1032.800049 17143 160508 09:25 1032.800049 17144 160508 09:30 1032.698975 17145 160508 09:35 1032.800049 17146 160508 09:40 1032.800049 17147 160508 09:45 1032.698975 17148 160508 09:50 1032.698975 17149 160508 09:55 1032.800049 17150 160508 10:00 1032.698975 17151 160508 10:05 1032.599976 17152 160508 10:10 1032.500000 17153 160508 10:15 1032.698975 17154 160508 10:20 1032.599976 17155 160508 10:25 1032.599976 17156 160508 10:30 1032.599976 17157 160508 10:35 1032.500000 17158 160508 10:40 1032.400024 17159 160508 10:45 1032.500000 17160 160508 10:50 1032.500000 17161 160508 10:55 1032.500000 17162 160508 11:00 1032.400024 17163 160508 11:05 1032.400024 17164 160508 11:10 1032.300049 17165 160508 11:15 1032.300049 17166 160508 11:20 1032.300049 17167 160508 11:25 1032.198975 17168 160508 11:30 1032.099976 17169 160508 11:35 1032.099976 17170 160508 11:40 1032.099976 17171 160508 11:45 1032.000000 17172 160508 11:50 1032.000000 17173 160508 11:55 1031.900024 17174 160508 12:00 1031.900024 17175 160508 12:05 1031.800049 17176 160508 12:10 1031.800049 17177 160508 12:15 1031.698975 17178 160508 12:20 1031.500000 17179 160508 12:25 1031.500000 17180 160508 12:30 1031.500000 17181 160508 12:35 1031.400024 17182 160508 12:40 1031.198975 17183 160508 12:45 1031.300049 17184 160508 12:50 1031.300049 17185 160508 12:55 1031.198975 17186 160508 13:00 1031.198975 17187 160508 13:05 1031.198975 17188 160508 13:10 1031.198975 17189 160508 13:15 1031.000000 17190 160508 13:20 1031.000000 17191 160508 13:25 1030.900024 17192 160508 13:30 1030.900024 17193 160508 13:35 1030.800049 17194 160508 13:40 1030.698975 17195 160508 13:45 1030.599976 17196 160508 13:50 1030.599976 17197 160508 13:55 1030.500000 17198 160508 14:00 1030.599976 17199 160508 14:05 1030.599976 17200 160508 14:10 1030.599976 17201 160508 14:15 1030.599976 17202 160508 14:20 1030.500000 17203 160508 14:25 1030.400024 17204 160508 14:30 1030.400024 17205 160508 14:35 1030.400024 17206 160508 14:40 1030.300049 17207 160508 14:45 1030.198975 17208 160508 14:50 1030.099976 17209 160508 14:55 1030.099976 17210 160508 15:00 1030.000000 17211 160508 15:05 1029.900024 17212 160508 15:10 1029.900024 17213 160508 15:15 1029.900024 17214 160508 15:20 1029.800049 17215 160508 15:25 1029.800049 17216 160508 15:30 1029.698975 17217 160508 15:35 1029.698975 17218 160508 15:40 1029.599976 17219 160508 15:45 1029.698975 17220 160508 15:50 1029.698975 17221 160508 15:55 1029.698975 17222 160508 16:00 1029.599976 17223 160508 16:05 1029.599976 17224 160508 16:10 1029.599976 17225 160508 16:15 1029.500000 17226 160508 16:20 1029.599976 17227 160508 16:25 1029.500000 17228 160508 16:30 1029.500000 17229 160508 16:35 1029.400024 17230 160508 16:40 1029.400024 17231 160508 16:45 1029.400024 17232 160508 16:50 1029.300049 17233 160508 16:55 1029.198975 17234 160508 17:00 1029.198975 17235 160508 17:05 1029.198975 17236 160508 17:10 1029.198975 17237 160508 17:15 1029.099976 17238 160508 17:20 1029.000000 17239 160508 17:25 1029.000000 17240 160508 17:30 1028.900024 17241 160508 17:35 1028.900024 17242 160508 17:40 1028.900024 17243 160508 17:45 1028.900024 17244 160508 17:50 1028.900024 17245 160508 17:55 1029.000000 17246 160508 18:00 1029.000000 17247 160508 18:05 1029.000000 17248 160508 18:10 1029.000000 17249 160508 18:15 1028.900024 17250 160508 18:20 1029.000000 17251 160508 18:25 1029.000000 17252 160508 18:30 1029.000000 17253 160508 18:35 1029.099976 17254 160508 18:40 1029.198975 17255 160508 18:45 1029.198975 17256 160508 18:50 1029.198975 17257 160508 18:55 1029.198975 17258 160508 19:00 1029.198975 17259 160508 19:05 1029.198975 17260 160508 19:10 1029.198975 17261 160508 19:15 1029.300049 17262 160508 19:20 1029.300049 17263 160508 19:25 1029.500000 17264 160508 19:30 1029.500000 17265 160508 19:35 1029.500000 17266 160508 19:40 1029.800049 17267 160508 19:45 1030.000000 17268 160508 19:50 1030.099976 17269 160508 19:55 1030.000000 17270 160508 20:00 1029.900024 17271 160508 20:05 1030.000000 17272 160508 20:10 1030.099976 17273 160508 20:15 1030.099976 17274 160508 20:20 1030.400024 17275 160508 20:25 1030.500000 17276 160508 20:30 1030.599976 17277 160508 20:35 1030.698975 17278 160508 20:40 1030.698975 17279 160508 20:45 1030.800049 17280 160508 20:50 1030.900024 17281 160508 20:55 1030.900024 17282 160508 21:00 1031.000000 17283 160508 21:05 1031.099976 17284 160508 21:10 1031.198975 17285 160508 21:15 1031.300049 17286 160508 21:20 1031.300049 17287 160508 21:25 1031.300049 17288 160508 21:30 1031.198975 17289 160508 21:35 1031.198975 17290 160508 21:40 1031.099976 17291 160508 21:45 1031.198975 17292 160508 21:50 1031.099976 17293 160508 21:55 1031.099976 17294 160508 22:00 1030.900024 17295 160508 22:05 1030.900024 17296 160508 22:10 1030.900024 17297 160508 22:15 1030.900024 17298 160508 22:20 1030.900024 17299 160508 22:25 1030.900024 17300 160508 22:30 1030.900024 17301 160508 22:35 1030.800049 17302 160508 22:40 1030.800049 17303 160508 22:45 1030.800049 17304 160508 22:50 1030.900024 17305 160508 22:55 1031.000000 17306 160508 23:00 1031.099976 17307 160508 23:05 1031.198975 17308 160508 23:10 1031.099976 17309 160508 23:15 1031.198975 17310 160508 23:20 1031.198975 17311 160508 23:25 1031.198975 17312 160508 23:30 1031.198975 17313 160508 23:35 1031.099976 17314 160508 23:40 1031.099976 17315 160508 23:45 1031.099976 17316 160508 23:50 1031.000000 17317 160508 23:55 1030.800049 17318 160509 00:00 1030.800049 17319 160509 00:05 1030.800049 17320 160509 00:10 1030.698975 17321 160509 00:15 1030.500000 17322 160509 00:15 1030.500000 17323 160509 00:20 1030.500000 17324 160509 00:25 1030.500000 17325 160509 00:30 1030.400024 17326 160509 00:35 1030.300049 17327 160509 00:40 1030.198975 17328 160509 00:45 1030.099976 17329 160509 00:50 1030.099976 17330 160509 00:55 1030.099976 17331 160509 01:00 1030.000000 17332 160509 01:05 1030.000000 17333 160509 01:10 1030.000000 17334 160509 01:15 1029.900024 17335 160509 01:20 1029.900024 17336 160509 01:25 1029.800049 17337 160509 01:30 1029.800049 17338 160509 01:35 1029.698975 17339 160509 01:40 1029.599976 17340 160509 01:45 1029.500000 17341 160509 01:50 1029.400024 17342 160509 01:55 1029.400024 17343 160509 02:00 1029.400024 17344 160509 02:05 1029.400024 17345 160509 02:10 1029.400024 17346 160509 02:15 1029.300049 17347 160509 02:20 1029.300049 17348 160509 02:25 1029.300049 17349 160509 02:30 1029.300049 17350 160509 02:35 1029.198975 17351 160509 02:40 1029.198975 17352 160509 02:45 1029.198975 17353 160509 02:50 1029.198975 17354 160509 02:55 1029.198975 17355 160509 03:00 1029.300049 17356 160509 03:05 1029.300049 17357 160509 03:10 1029.300049 17358 160509 03:15 1029.300049 17359 160509 03:20 1029.400024 17360 160509 03:25 1029.300049 17361 160509 03:30 1029.198975 17362 160509 03:35 1029.400024 17363 160509 03:40 1029.400024 17364 160509 03:45 1029.400024 17365 160509 03:50 1029.400024 17366 160509 03:55 1029.400024 17367 160509 04:00 1029.400024 17368 160509 04:05 1029.400024 17369 160509 04:10 1029.400024 17370 160509 04:15 1029.400024 17371 160509 04:20 1029.500000 17372 160509 04:25 1029.400024 17373 160509 04:30 1029.400024 17374 160509 04:35 1029.400024 17375 160509 04:40 1029.400024 17376 160509 04:45 1029.400024 17377 160509 04:50 1029.400024 17378 160509 04:55 1029.500000 17379 160509 05:00 1029.500000 17380 160509 05:05 1029.500000 17381 160509 05:10 1029.599976 17382 160509 05:15 1029.698975 17383 160509 05:20 1029.599976 17384 160509 05:25 1029.599976 17385 160509 05:30 1029.698975 17386 160509 05:35 1029.599976 17387 160509 05:40 1029.800049 17388 160509 05:45 1029.698975 17389 160509 05:50 1029.698975 17390 160509 05:55 1029.900024 17391 160509 06:00 1029.900024 17392 160509 06:05 1030.000000 17393 160509 06:10 1030.099976 17394 160509 06:15 1030.198975 17395 160509 06:20 1030.198975 17396 160509 06:25 1030.300049 17397 160509 06:30 1030.300049 17398 160509 06:35 1030.300049 17399 160509 06:40 1030.300049 17400 160509 06:45 1030.300049 17401 160509 06:50 1030.400024 17402 160509 06:55 1030.400024 17403 160509 07:00 1030.400024 17404 160509 07:05 1030.400024 17405 160509 07:10 1030.300049 17406 160509 07:15 1030.300049 17407 160509 07:20 1030.198975 17408 160509 07:25 1030.099976 17409 160509 07:30 1030.000000 17410 160509 07:35 1030.000000 17411 160509 07:40 1029.900024 17412 160509 07:45 1029.900024 17413 160509 07:50 1029.698975 17414 160509 07:55 1029.500000 17415 160509 08:00 1029.400024 17416 160509 08:05 1029.400024 17417 160509 08:10 1029.400024 17418 160509 08:15 1029.400024 17419 160509 08:20 1029.400024 17420 160509 08:25 1029.400024 17421 160509 08:30 1029.400024 17422 160509 08:35 1029.400024 17423 160509 08:40 1029.400024 17424 160509 08:45 1029.300049 17425 160509 08:50 1029.198975 17426 160509 08:55 1029.198975 17427 160509 09:00 1029.000000 17428 160509 09:05 1029.099976 17429 160509 09:10 1029.000000 17430 160509 09:15 1028.900024 17431 160509 09:20 1028.800049 17432 160509 09:25 1028.698975 17433 160509 09:30 1028.599976 17434 160509 09:35 1028.500000 17435 160509 09:40 1028.500000 17436 160509 09:45 1028.500000 17437 160509 09:50 1028.400024 17438 160509 09:55 1028.300049 17439 160509 10:00 1028.300049 17440 160509 10:05 1028.198975 17441 160509 10:10 1028.099976 17442 160509 10:15 1028.099976 17443 160509 10:20 1028.099976 17444 160509 10:25 1028.000000 17445 160509 10:30 1028.000000 17446 160509 10:35 1027.900024 17447 160509 10:40 1027.900024 17448 160509 10:45 1028.000000 17449 160509 10:50 1027.900024 17450 160509 10:55 1027.900024 17451 160509 11:00 1027.900024 17452 160509 11:05 1027.800049 17453 160509 11:10 1027.698975 17454 160509 11:15 1027.698975 17455 160509 11:20 1027.599976 17456 160509 11:25 1027.599976 17457 160509 11:30 1027.500000 17458 160509 11:35 1027.500000 17459 160509 11:40 1027.300049 17460 160509 11:45 1027.099976 17461 160509 11:50 1027.099976 17462 160509 11:55 1026.900024 17463 160509 12:00 1026.800049 17464 160509 12:05 1026.800049 17465 160509 12:10 1026.800049 17466 160509 12:15 1026.698975 17467 160509 12:20 1026.800049 17468 160509 12:25 1026.698975 17469 160509 12:30 1026.698975 17470 160509 12:35 1026.698975 17471 160509 12:40 1026.698975 17472 160509 12:45 1026.599976 17473 160509 12:50 1026.500000 17474 160509 12:55 1026.500000 17475 160509 13:00 1026.400024 17476 160509 13:05 1026.300049 17477 160509 13:10 1026.198975 17478 160509 13:15 1026.099976 17479 160509 13:20 1025.900024 17480 160509 13:25 1025.900024 17481 160509 13:30 1025.800049 17482 160509 13:35 1025.698975 17483 160509 13:40 1025.599976 17484 160509 13:45 1025.500000 17485 160509 13:50 1025.500000 17486 160509 13:55 1025.400024 17487 160509 14:00 1025.400024 17488 160509 14:05 1025.400024 17489 160509 14:10 1025.300049 17490 160509 14:15 1025.198975 17491 160509 14:20 1025.099976 17492 160509 14:25 1025.000000 17493 160509 14:30 1025.000000 17494 160509 14:35 1024.900024 17495 160509 14:40 1024.698975 17496 160509 14:45 1024.800049 17497 160509 14:50 1024.698975 17498 160509 14:55 1024.599976 17499 160509 15:00 1024.500000 17500 160509 15:05 1024.500000 17501 160509 15:10 1024.500000 17502 160509 15:15 1024.500000 17503 160509 15:20 1024.599976 17504 160509 15:25 1024.500000 17505 160509 15:30 1024.300049 17506 160509 15:35 1024.400024 17507 160509 15:40 1024.300049 17508 160509 15:45 1024.099976 17509 160509 15:50 1024.099976 17510 160509 15:55 1024.000000 17511 160509 16:00 1024.000000 17512 160509 16:05 1024.000000 17513 160509 16:10 1024.000000 17514 160509 16:15 1024.099976 17515 160509 16:20 1024.099976 17516 160509 16:25 1024.000000 17517 160509 16:30 1024.000000 17518 160509 16:35 1024.099976 17519 160509 16:40 1024.000000 17520 160509 16:45 1024.000000 17521 160509 16:50 1024.000000 17522 160509 16:55 1024.000000 17523 160509 17:00 1023.900024 17524 160509 17:05 1023.900024 17525 160509 17:10 1023.900024 17526 160509 17:15 1024.000000 17527 160509 17:20 1024.000000 17528 160509 17:25 1024.000000 17529 160509 17:30 1023.900024 17530 160509 17:35 1023.799988 17531 160509 17:40 1023.799988 17532 160509 17:45 1023.700012 17533 160509 17:50 1023.799988 17534 160509 17:55 1023.799988 17535 160509 18:00 1023.599976 17536 160509 18:05 1023.500000 17537 160509 18:10 1023.599976 17538 160509 18:15 1023.700012 17539 160509 18:20 1023.700012 17540 160509 18:25 1023.700012 17541 160509 18:30 1023.700012 17542 160509 18:35 1023.799988 17543 160509 18:40 1023.700012 17544 160509 18:45 1023.799988 17545 160509 18:50 1023.799988 17546 160509 18:55 1023.799988 17547 160509 19:00 1023.799988 17548 160509 19:05 1023.799988 17549 160509 19:10 1023.799988 17550 160509 19:15 1023.799988 17551 160509 19:20 1023.799988 17552 160509 19:25 1023.900024 17553 160509 19:30 1023.700012 17554 160509 19:35 1023.700012 17555 160509 19:40 1023.799988 17556 160509 19:45 1023.799988 17557 160509 19:50 1023.900024 17558 160509 19:55 1023.900024 17559 160509 20:00 1023.799988 17560 160509 20:05 1023.900024 17561 160509 20:10 1023.900024 17562 160509 20:15 1023.900024 17563 160509 20:20 1023.900024 17564 160509 20:25 1023.900024 17565 160509 20:30 1024.000000 17566 160509 20:35 1024.198975 17567 160509 20:40 1024.198975 17568 160509 20:45 1024.198975 17569 160509 20:50 1024.099976 17570 160509 20:55 1024.000000 17571 160509 21:00 1024.099976 17572 160509 21:05 1024.198975 17573 160509 21:10 1024.099976 17574 160509 21:15 1024.099976 17575 160509 21:20 1024.099976 17576 160509 21:25 1024.198975 17577 160509 21:30 1024.099976 17578 160509 21:35 1024.099976 17579 160509 21:40 1024.099976 17580 160509 21:45 1024.000000 17581 160509 21:50 1024.099976 17582 160509 21:55 1024.000000 17583 160509 22:00 1024.000000 17584 160509 22:05 1024.000000 17585 160509 22:10 1023.900024 17586 160509 22:15 1024.000000 17587 160509 22:20 1024.000000 17588 160509 22:25 1024.099976 17589 160509 22:30 1024.099976 17590 160509 22:35 1024.099976 17591 160509 22:40 1024.000000 17592 160509 22:45 1024.099976 17593 160509 22:50 1024.099976 17594 160509 22:55 1024.099976 17595 160509 23:00 1024.099976 17596 160509 23:05 1024.099976 17597 160509 23:10 1024.000000 17598 160509 23:15 1023.900024 17599 160509 23:20 1024.000000 17600 160509 23:25 1023.900024 17601 160509 23:30 1023.799988 17602 160509 23:35 1023.799988 17603 160509 23:40 1023.799988 17604 160509 23:45 1023.700012 17605 160509 23:50 1023.700012 17606 160509 23:55 1023.599976 17607 160510 00:00 1023.500000 17608 160510 00:05 1023.400024 17609 160510 00:10 1023.400024 17610 160510 00:15 1023.500000 17611 160510 00:15 1023.500000 17612 160510 00:20 1023.500000 17613 160510 00:25 1023.500000 17614 160510 00:30 1023.500000 17615 160510 00:35 1023.500000 17616 160510 00:40 1023.400024 17617 160510 00:45 1023.299988 17618 160510 00:50 1023.299988 17619 160510 00:55 1023.099976 17620 160510 01:00 1023.099976 17621 160510 01:05 1023.000000 17622 160510 01:10 1023.000000 17623 160510 01:15 1023.099976 17624 160510 01:20 1023.000000 17625 160510 01:25 1023.000000 17626 160510 01:30 1023.000000 17627 160510 01:35 1022.900024 17628 160510 01:40 1022.900024 17629 160510 01:45 1022.799988 17630 160510 01:50 1022.700012 17631 160510 01:55 1022.799988 17632 160510 02:00 1022.700012 17633 160510 02:05 1022.799988 17634 160510 02:10 1022.799988 17635 160510 02:15 1022.799988 17636 160510 02:20 1022.700012 17637 160510 02:25 1022.799988 17638 160510 02:30 1022.599976 17639 160510 02:35 1022.700012 17640 160510 02:40 1022.500000 17641 160510 02:45 1022.599976 17642 160510 02:50 1022.599976 17643 160510 02:55 1022.500000 17644 160510 03:00 1022.400024 17645 160510 03:05 1022.299988 17646 160510 03:10 1022.299988 17647 160510 03:15 1022.299988 17648 160510 03:20 1022.200012 17649 160510 03:25 1022.299988 17650 160510 03:30 1022.200012 17651 160510 03:35 1022.400024 17652 160510 03:40 1022.500000 17653 160510 03:45 1022.599976 17654 160510 03:50 1022.599976 17655 160510 03:55 1022.799988 17656 160510 04:00 1022.799988 17657 160510 04:05 1022.799988 17658 160510 04:10 1022.799988 17659 160510 04:15 1022.900024 17660 160510 04:20 1022.900024 17661 160510 04:25 1022.900024 17662 160510 04:30 1022.799988 17663 160510 04:35 1022.799988 17664 160510 04:40 1022.799988 17665 160510 04:45 1022.599976 17666 160510 04:50 1022.599976 17667 160510 04:55 1022.700012 17668 160510 05:00 1022.700012 17669 160510 05:05 1022.599976 17670 160510 05:10 1022.700012 17671 160510 05:15 1022.700012 17672 160510 05:20 1022.799988 17673 160510 05:25 1022.900024 17674 160510 05:30 1022.900024 17675 160510 05:35 1023.000000 17676 160510 05:40 1023.099976 17677 160510 05:45 1023.099976 17678 160510 05:50 1023.099976 17679 160510 05:55 1023.000000 17680 160510 06:00 1022.900024 17681 160510 06:05 1022.900024 17682 160510 06:10 1022.799988 17683 160510 06:15 1022.700012 17684 160510 06:20 1022.599976 17685 160510 06:25 1022.500000 17686 160510 06:30 1022.599976 17687 160510 06:35 1022.599976 17688 160510 06:40 1022.500000 17689 160510 06:45 1022.299988 17690 160510 06:50 1022.299988 17691 160510 06:55 1022.400024 17692 160510 07:00 1022.400024 17693 160510 07:05 1022.500000 17694 160510 07:10 1022.500000 17695 160510 07:15 1022.500000 17696 160510 07:20 1022.500000 17697 160510 07:25 1022.500000 17698 160510 07:30 1022.500000 17699 160510 07:35 1022.500000 17700 160510 07:40 1022.299988 17701 160510 07:45 1022.299988 17702 160510 07:50 1022.299988 17703 160510 07:55 1022.200012 17704 160510 08:00 1022.299988 17705 160510 08:05 1022.299988 17706 160510 08:10 1022.299988 17707 160510 08:15 1022.299988 17708 160510 08:20 1022.299988 17709 160510 08:25 1022.400024 17710 160510 08:30 1022.299988 17711 160510 08:35 1022.299988 17712 160510 08:40 1022.299988 17713 160510 08:45 1022.400024 17714 160510 08:50 1022.400024 17715 160510 08:55 1022.500000 17716 160510 09:00 1022.599976 17717 160510 09:05 1022.599976 17718 160510 09:10 1022.599976 17719 160510 09:15 1022.799988 17720 160510 09:20 1022.700012 17721 160510 09:25 1022.500000 17722 160510 09:30 1022.400024 17723 160510 09:35 1022.400024 17724 160510 09:40 1022.299988 17725 160510 09:45 1022.299988 17726 160510 09:50 1022.200012 17727 160510 09:55 1022.200012 17728 160510 10:00 1022.200012 17729 160510 10:05 1022.099976 17730 160510 10:10 1022.099976 17731 160510 10:15 1022.000000 17732 160510 10:20 1021.900024 17733 160510 10:25 1021.599976 17734 160510 10:30 1021.599976 17735 160510 10:35 1021.400024 17736 160510 10:40 1021.400024 17737 160510 10:45 1021.299988 17738 160510 10:50 1021.200012 17739 160510 10:55 1021.200012 17740 160510 11:00 1021.000000 17741 160510 11:05 1020.900024 17742 160510 11:10 1020.900024 17743 160510 11:15 1020.900024 17744 160510 11:20 1020.900024 17745 160510 11:25 1020.700012 17746 160510 11:30 1020.599976 17747 160510 11:35 1020.500000 17748 160510 11:40 1020.400024 17749 160510 11:45 1020.400024 17750 160510 11:50 1020.200012 17751 160510 11:55 1020.200012 17752 160510 12:00 1020.099976 17753 160510 12:05 1020.000000 17754 160510 12:10 1019.900024 17755 160510 12:15 1019.700012 17756 160510 12:20 1019.500000 17757 160510 12:25 1019.400024 17758 160510 12:30 1019.299988 17759 160510 12:35 1019.200012 17760 160510 12:40 1019.200012 17761 160510 12:45 1019.200012 17762 160510 12:50 1019.200012 17763 160510 12:55 1019.099976 17764 160510 13:00 1019.000000 17765 160510 13:05 1018.900024 17766 160510 13:10 1018.900024 17767 160510 13:15 1019.099976 17768 160510 13:20 1019.000000 17769 160510 13:25 1018.900024 17770 160510 13:30 1018.799988 17771 160510 13:35 1018.599976 17772 160510 13:40 1018.599976 17773 160510 13:45 1018.700012 17774 160510 13:50 1018.500000 17775 160510 13:55 1018.400024 17776 160510 14:00 1018.400024 17777 160510 14:05 1018.400024 17778 160510 14:10 1018.299988 17779 160510 14:15 1018.299988 17780 160510 14:20 1018.099976 17781 160510 14:25 1018.000000 17782 160510 14:30 1018.000000 17783 160510 14:35 1017.900024 17784 160510 14:40 1017.700012 17785 160510 14:45 1017.799988 17786 160510 14:50 1017.500000 17787 160510 14:55 1017.500000 17788 160510 15:00 1017.700012 17789 160510 15:05 1017.299988 17790 160510 15:10 1017.400024 17791 160510 15:15 1017.599976 17792 160510 15:20 1017.400024 17793 160510 15:25 1017.400024 17794 160510 15:30 1017.200012 17795 160510 15:35 1017.200012 17796 160510 15:40 1017.299988 17797 160510 15:45 1017.299988 17798 160510 15:50 1017.299988 17799 160510 15:55 1017.099976 17800 160510 16:00 1017.099976 17801 160510 16:05 1017.099976 17802 160510 16:10 1017.000000 17803 160510 16:15 1016.900024 17804 160510 16:20 1016.799988 17805 160510 16:25 1016.700012 17806 160510 16:30 1016.700012 17807 160510 16:35 1016.799988 17808 160510 16:40 1016.700012 17809 160510 16:45 1016.700012 17810 160510 16:50 1016.900024 17811 160510 16:55 1016.900024 17812 160510 17:00 1016.599976 17813 160510 17:05 1016.599976 17814 160510 17:10 1016.599976 17815 160510 17:15 1016.700012 17816 160510 17:20 1016.700012 17817 160510 17:25 1016.700012 17818 160510 17:30 1016.599976 17819 160510 17:35 1016.700012 17820 160510 17:40 1016.599976 17821 160510 17:45 1016.400024 17822 160510 17:50 1016.500000 17823 160510 17:55 1016.400024 17824 160510 18:00 1016.400024 17825 160510 18:05 1016.400024 17826 160510 18:10 1016.299988 17827 160510 18:15 1016.500000 17828 160510 18:20 1016.400024 17829 160510 18:25 1016.400024 17830 160510 18:30 1016.200012 17831 160510 18:35 1016.099976 17832 160510 18:40 1016.200012 17833 160510 18:45 1016.200012 17834 160510 18:50 1016.099976 17835 160510 18:55 1016.000000 17836 160510 19:00 1016.000000 17837 160510 19:05 1016.200012 17838 160510 19:10 1016.200012 17839 160510 19:15 1016.299988 17840 160510 19:20 1016.200012 17841 160510 19:25 1016.299988 17842 160510 19:30 1016.400024 17843 160510 19:35 1016.400024 17844 160510 19:40 1016.400024 17845 160510 19:45 1016.299988 17846 160510 19:50 1016.200012 17847 160510 19:55 1016.000000 17848 160510 20:00 1016.000000 17849 160510 20:05 1015.799988 17850 160510 20:10 1015.700012 17851 160510 20:15 1015.700012 17852 160510 20:20 1015.700012 17853 160510 20:25 1015.900024 17854 160510 20:30 1015.900024 17855 160510 20:35 1016.000000 17856 160510 20:40 1015.900024 17857 160510 20:45 1015.700012 17858 160510 20:50 1015.599976 17859 160510 20:55 1015.799988 17860 160510 21:00 1016.000000 17861 160510 21:05 1015.900024 17862 160510 21:10 1015.900024 17863 160510 21:15 1016.000000 17864 160510 21:20 1015.900024 17865 160510 21:25 1015.900024 17866 160510 21:30 1016.000000 17867 160510 21:35 1016.000000 17868 160510 21:40 1016.200012 17869 160510 21:45 1016.200012 17870 160510 21:50 1015.799988 17871 160510 21:55 1016.000000 17872 160510 22:00 1016.099976 17873 160510 22:05 1015.900024 17874 160510 22:10 1015.599976 17875 160510 22:15 1015.200012 17876 160510 22:20 1015.000000 17877 160510 22:25 1014.799988 17878 160510 22:30 1014.799988 17879 160510 22:35 1015.000000 17880 160510 22:40 1014.900024 17881 160510 22:45 1015.000000 17882 160510 22:50 1014.700012 17883 160510 22:55 1014.599976 17884 160510 23:00 1014.700012 17885 160510 23:05 1014.599976 17886 160510 23:10 1014.400024 17887 160510 23:15 1014.299988 17888 160510 23:20 1014.200012 17889 160510 23:25 1014.200012 17890 160510 23:30 1013.900024 17891 160510 23:35 1013.599976 17892 160510 23:40 1013.299988 17893 160510 23:45 1013.500000 17894 160510 23:50 1013.099976 17895 160510 23:55 1012.900024 17896 160511 00:00 1012.799988 17897 160511 00:05 1012.900024 17898 160511 00:10 1012.900024 17899 160511 00:15 1012.799988 17900 160511 00:15 1012.799988 17901 160511 00:20 1012.400024 17902 160511 00:25 1012.200012 17903 160511 00:30 1012.000000 17904 160511 00:35 1011.500000 17905 160511 00:40 1011.099976 17906 160511 00:45 1011.099976 17907 160511 00:50 1011.099976 17908 160511 00:55 1011.099976 17909 160511 01:00 1011.400024 17910 160511 01:05 1011.599976 17911 160511 01:10 1011.599976 17912 160511 01:15 1011.599976 17913 160511 01:20 1011.599976 17914 160511 01:25 1011.500000 17915 160511 01:30 1011.400024 17916 160511 01:35 1011.599976 17917 160511 01:40 1011.500000 17918 160511 01:45 1011.700012 17919 160511 01:50 1011.599976 17920 160511 01:55 1011.700012 17921 160511 02:00 1011.500000 17922 160511 02:05 1011.599976 17923 160511 02:10 1011.599976 17924 160511 02:15 1011.700012 17925 160511 02:20 1011.700012 17926 160511 02:25 1011.700012 17927 160511 02:30 1011.700012 17928 160511 02:35 1011.700012 17929 160511 02:40 1011.599976 17930 160511 02:45 1011.700012 17931 160511 02:50 1011.599976 17932 160511 02:55 1011.599976 17933 160511 03:00 1011.400024 17934 160511 03:05 1011.599976 17935 160511 03:10 1011.500000 17936 160511 03:15 1011.400024 17937 160511 03:20 1011.299988 17938 160511 03:25 1011.299988 17939 160511 03:30 1011.400024 17940 160511 03:35 1011.400024 17941 160511 03:40 1011.200012 17942 160511 03:45 1011.000000 17943 160511 03:50 1011.000000 17944 160511 03:55 1011.099976 17945 160511 04:00 1011.099976 17946 160511 04:05 1011.200012 17947 160511 04:10 1011.099976 17948 160511 04:15 1011.099976 17949 160511 04:20 1011.299988 17950 160511 04:25 1011.299988 17951 160511 04:30 1011.200012 17952 160511 04:35 1011.099976 17953 160511 04:40 1011.200012 17954 160511 04:45 1011.200012 17955 160511 04:50 1011.299988 17956 160511 04:55 1011.599976 17957 160511 05:00 1011.700012 17958 160511 05:05 1011.799988 17959 160511 05:10 1011.599976 17960 160511 05:15 1011.799988 17961 160511 05:20 1011.900024 17962 160511 05:25 1012.000000 17963 160511 05:30 1012.099976 17964 160511 05:35 1011.900024 17965 160511 05:40 1011.900024 17966 160511 05:45 1012.099976 17967 160511 05:50 1012.200012 17968 160511 05:55 1012.400024 17969 160511 06:00 1012.400024 17970 160511 06:05 1012.400024 17971 160511 06:10 1012.500000 17972 160511 06:15 1012.700012 17973 160511 06:20 1012.799988 17974 160511 06:25 1013.000000 17975 160511 06:30 1013.000000 17976 160511 06:35 1013.200012 17977 160511 06:40 1013.200012 17978 160511 06:45 1013.200012 17979 160511 06:50 1013.200012 17980 160511 06:55 1013.200012 17981 160511 07:00 1013.400024 17982 160511 07:05 1013.500000 17983 160511 07:10 1013.400024 17984 160511 07:15 1013.500000 17985 160511 07:20 1013.500000 17986 160511 07:25 1013.700012 17987 160511 07:30 1013.700012 17988 160511 07:35 1013.700012 17989 160511 07:40 1013.799988 17990 160511 07:45 1013.900024 17991 160511 07:50 1013.900024 17992 160511 07:55 1014.099976 17993 160511 08:00 1014.099976 17994 160511 08:05 1014.200012 17995 160511 08:10 1014.299988 17996 160511 08:15 1014.200012 17997 160511 08:20 1014.200012 17998 160511 08:25 1014.000000 17999 160511 08:30 1014.400024 18000 160511 08:35 1014.200012 18001 160511 08:40 1014.000000 18002 160511 08:45 1014.299988 18003 160511 08:50 1014.299988 18004 160511 08:55 1014.299988 18005 160511 09:00 1014.299988 18006 160511 09:05 1014.400024 18007 160511 09:10 1014.400024 18008 160511 09:15 1014.500000 18009 160511 09:20 1014.500000 18010 160511 09:25 1014.599976 18011 160511 09:30 1014.799988 18012 160511 09:35 1014.900024 18013 160511 09:40 1014.900024 18014 160511 09:45 1014.900024 18015 160511 09:50 1015.000000 18016 160511 09:55 1015.000000 18017 160511 10:00 1015.299988 18018 160511 10:05 1015.299988 18019 160511 10:10 1015.500000 18020 160511 10:15 1015.500000 18021 160511 10:20 1015.500000 18022 160511 10:25 1015.900024 18023 160511 10:30 1015.900024 18024 160511 10:35 1015.900024 18025 160511 10:40 1016.099976 18026 160511 10:45 1016.099976 18027 160511 10:50 1016.299988 18028 160511 10:55 1016.400024 18029 160511 11:00 1016.299988 18030 160511 11:05 1016.500000 18031 160511 11:10 1016.599976 18032 160511 11:15 1016.700012 18033 160511 11:20 1016.700012 18034 160511 11:25 1016.700012 18035 160511 11:30 1016.700012 18036 160511 11:35 1016.700012 18037 160511 11:40 1016.700012 18038 160511 11:45 1016.599976 18039 160511 11:50 1016.700012 18040 160511 11:55 1016.900024 18041 160511 12:00 1016.900024 18042 160511 12:05 1016.900024 18043 160511 12:10 1016.900024 18044 160511 12:15 1017.099976 18045 160511 12:20 1016.900024 18046 160511 12:25 1017.099976 18047 160511 12:30 1017.200012 18048 160511 12:35 1017.200012 18049 160511 12:40 1017.099976 18050 160511 12:45 1017.200012 18051 160511 12:50 1017.200012 18052 160511 12:55 1017.400024 18053 160511 13:00 1017.400024 18054 160511 13:05 1017.400024 18055 160511 13:10 1017.599976 18056 160511 13:15 1017.599976 18057 160511 13:20 1017.599976 18058 160511 13:25 1017.700012 18059 160511 13:30 1018.000000 18060 160511 13:35 1018.200012 18061 160511 13:40 1018.200012 18062 160511 13:45 1018.099976 18063 160511 13:50 1018.000000 18064 160511 13:55 1017.799988 18065 160511 14:00 1017.900024 18066 160511 14:05 1018.099976 18067 160511 14:10 1018.099976 18068 160511 14:15 1018.000000 18069 160511 14:20 1018.099976 18070 160511 14:25 1018.099976 18071 160511 14:30 1018.000000 18072 160511 14:35 1017.900024 18073 160511 14:40 1018.000000 18074 160511 14:45 1018.000000 18075 160511 14:50 1018.099976 18076 160511 14:55 1018.000000 18077 160511 15:00 1018.200012 18078 160511 15:05 1018.299988 18079 160511 15:10 1018.500000 18080 160511 15:15 1018.500000 18081 160511 15:20 1018.599976 18082 160511 15:25 1018.799988 18083 160511 15:30 1018.900024 18084 160511 15:35 1018.900024 18085 160511 15:40 1019.000000 18086 160511 15:45 1018.900024 18087 160511 15:50 1019.000000 18088 160511 15:55 1019.000000 18089 160511 16:00 1019.200012 18090 160511 16:05 1019.400024 18091 160511 16:10 1019.400024 18092 160511 16:15 1019.500000 18093 160511 16:20 1019.599976 18094 160511 16:25 1019.700012 18095 160511 16:30 1019.799988 18096 160511 16:35 1019.799988 18097 160511 16:40 1019.900024 18098 160511 16:45 1019.900024 18099 160511 16:50 1019.900024 18100 160511 16:55 1020.000000 18101 160511 17:00 1019.900024 18102 160511 17:05 1019.900024 18103 160511 17:10 1020.000000 18104 160511 17:15 1020.099976 18105 160511 17:20 1020.299988 18106 160511 17:25 1020.400024 18107 160511 17:30 1020.500000 18108 160511 17:35 1020.599976 18109 160511 17:40 1020.700012 18110 160511 17:45 1020.799988 18111 160511 17:50 1020.799988 18112 160511 17:55 1020.799988 18113 160511 18:00 1021.000000 18114 160511 18:05 1021.099976 18115 160511 18:10 1021.200012 18116 160511 18:15 1021.299988 18117 160511 18:20 1021.299988 18118 160511 18:25 1021.500000 18119 160511 18:30 1021.500000 18120 160511 18:35 1021.599976 18121 160511 18:40 1021.799988 18122 160511 18:45 1021.799988 18123 160511 18:50 1021.900024 18124 160511 18:55 1021.900024 18125 160511 19:00 1022.000000 18126 160511 19:05 1022.099976 18127 160511 19:10 1022.099976 18128 160511 19:15 1022.000000 18129 160511 19:20 1022.099976 18130 160511 19:25 1022.299988 18131 160511 19:30 1022.400024 18132 160511 19:35 1022.500000 18133 160511 19:40 1022.500000 18134 160511 19:45 1022.500000 18135 160511 19:50 1022.599976 18136 160511 19:55 1022.700012 18137 160511 20:00 1022.900024 18138 160511 20:05 1022.900024 18139 160511 20:10 1023.099976 18140 160511 20:15 1023.200012 18141 160511 20:20 1023.299988 18142 160511 20:25 1023.400024 18143 160511 20:30 1023.500000 18144 160511 20:35 1023.700012 18145 160511 20:40 1023.799988 18146 160511 20:45 1023.799988 18147 160511 20:50 1023.900024 18148 160511 20:55 1023.900024 18149 160511 21:00 1024.000000 18150 160511 21:05 1024.000000 18151 160511 21:10 1024.198975 18152 160511 21:15 1024.300049 18153 160511 21:20 1024.500000 18154 160511 21:25 1024.500000 18155 160511 21:30 1024.500000 18156 160511 21:35 1024.500000 18157 160511 21:40 1024.500000 18158 160511 21:45 1024.698975 18159 160511 21:50 1024.800049 18160 160511 21:55 1024.800049 18161 160511 22:00 1024.900024 18162 160511 22:05 1025.000000 18163 160511 22:10 1025.099976 18164 160511 22:15 1025.099976 18165 160511 22:20 1025.198975 18166 160511 22:25 1025.400024 18167 160511 22:30 1025.500000 18168 160511 22:35 1025.500000 18169 160511 22:40 1025.698975 18170 160511 22:45 1025.800049 18171 160511 22:50 1025.900024 18172 160511 22:55 1025.900024 18173 160511 23:00 1026.000000 18174 160511 23:05 1025.900024 18175 160511 23:10 1025.900024 18176 160511 23:15 1025.800049 18177 160511 23:20 1026.000000 18178 160511 23:25 1026.000000 18179 160511 23:30 1026.099976 18180 160511 23:35 1026.300049 18181 160511 23:40 1026.300049 18182 160511 23:45 1026.300049 18183 160511 23:50 1026.300049 18184 160511 23:55 1026.198975 18185 160512 00:00 1026.300049 18186 160512 00:05 1026.198975 18187 160512 00:10 1026.198975 18188 160512 00:15 1026.198975 18189 160512 00:15 1026.198975 18190 160512 00:20 1026.300049 18191 160512 00:25 1026.198975 18192 160512 00:30 1026.198975 18193 160512 00:35 1026.300049 18194 160512 00:40 1026.099976 18195 160512 00:45 1026.198975 18196 160512 00:50 1026.198975 18197 160512 00:55 1026.400024 18198 160512 01:00 1026.400024 18199 160512 01:05 1026.400024 18200 160512 01:10 1026.500000 18201 160512 01:15 1026.500000 18202 160512 01:20 1026.500000 18203 160512 01:25 1026.500000 18204 160512 01:30 1026.599976 18205 160512 01:35 1026.698975 18206 160512 01:40 1026.900024 18207 160512 01:45 1027.099976 18208 160512 01:50 1027.198975 18209 160512 01:55 1027.099976 18210 160512 02:00 1027.198975 18211 160512 02:05 1027.400024 18212 160512 02:10 1027.599976 18213 160512 02:15 1027.698975 18214 160512 02:20 1027.800049 18215 160512 02:25 1027.800049 18216 160512 02:30 1027.900024 18217 160512 02:35 1028.000000 18218 160512 02:40 1028.000000 18219 160512 02:45 1028.099976 18220 160512 02:50 1028.099976 18221 160512 02:55 1028.198975 18222 160512 03:00 1028.198975 18223 160512 03:05 1028.000000 18224 160512 03:10 1028.000000 18225 160512 03:15 1028.000000 18226 160512 03:20 1028.099976 18227 160512 03:25 1028.198975 18228 160512 03:30 1028.300049 18229 160512 03:35 1028.300049 18230 160512 03:40 1028.300049 18231 160512 03:45 1028.300049 18232 160512 03:50 1028.400024 18233 160512 03:55 1028.400024 18234 160512 04:00 1028.500000 18235 160512 04:05 1028.400024 18236 160512 04:10 1028.500000 18237 160512 04:15 1028.500000 18238 160512 04:20 1028.599976 18239 160512 04:25 1028.599976 18240 160512 04:30 1028.698975 18241 160512 04:35 1028.800049 18242 160512 04:40 1028.800049 18243 160512 04:45 1028.800049 18244 160512 04:50 1028.900024 18245 160512 04:55 1029.099976 18246 160512 05:00 1029.099976 18247 160512 05:05 1029.198975 18248 160512 05:10 1029.198975 18249 160512 05:15 1029.198975 18250 160512 05:20 1029.198975 18251 160512 05:25 1029.400024 18252 160512 05:30 1029.300049 18253 160512 05:35 1029.400024 18254 160512 05:40 1029.400024 18255 160512 05:45 1029.500000 18256 160512 05:50 1029.500000 18257 160512 05:55 1029.500000 18258 160512 06:00 1029.500000 18259 160512 06:05 1029.500000 18260 160512 06:10 1029.500000 18261 160512 06:15 1029.500000 18262 160512 06:20 1029.599976 18263 160512 06:25 1029.500000 18264 160512 06:30 1029.698975 18265 160512 06:35 1029.698975 18266 160512 06:40 1029.698975 18267 160512 06:45 1029.698975 18268 160512 06:50 1029.800049 18269 160512 06:55 1029.698975 18270 160512 07:00 1029.698975 18271 160512 07:05 1029.800049 18272 160512 07:10 1029.698975 18273 160512 07:15 1029.698975 18274 160512 07:20 1029.698975 18275 160512 07:25 1029.800049 18276 160512 07:30 1029.800049 18277 160512 07:35 1029.900024 18278 160512 07:40 1029.800049 18279 160512 07:45 1029.800049 18280 160512 07:50 1029.800049 18281 160512 07:55 1029.800049 18282 160512 08:00 1029.698975 18283 160512 08:05 1029.800049 18284 160512 08:10 1029.800049 18285 160512 08:15 1029.800049 18286 160512 08:20 1029.800049 18287 160512 08:25 1029.800049 18288 160512 08:30 1029.698975 18289 160512 08:35 1029.800049 18290 160512 08:40 1029.698975 18291 160512 08:45 1029.800049 18292 160512 08:50 1029.800049 18293 160512 08:55 1029.599976 18294 160512 09:00 1029.599976 18295 160512 09:05 1029.500000 18296 160512 09:10 1029.698975 18297 160512 09:15 1029.698975 18298 160512 09:20 1029.698975 18299 160512 09:25 1029.698975 18300 160512 09:30 1029.698975 18301 160512 09:35 1029.698975 18302 160512 09:40 1029.800049 18303 160512 09:45 1029.800049 18304 160512 09:50 1029.599976 18305 160512 09:55 1029.698975 18306 160512 10:00 1029.800049 18307 160512 10:05 1029.698975 18308 160512 10:10 1029.599976 18309 160512 10:15 1029.599976 18310 160512 10:20 1029.599976 18311 160512 10:25 1029.599976 18312 160512 10:30 1029.500000 18313 160512 10:35 1029.500000 18314 160512 10:40 1029.500000 18315 160512 10:45 1029.500000 18316 160512 10:50 1029.500000 18317 160512 10:55 1029.599976 18318 160512 11:00 1029.599976 18319 160512 11:05 1029.500000 18320 160512 11:10 1029.599976 18321 160512 11:15 1029.599976 18322 160512 11:20 1029.599976 18323 160512 11:25 1029.698975 18324 160512 11:30 1029.698975 18325 160512 11:35 1029.599976 18326 160512 11:40 1029.599976 18327 160512 11:45 1029.599976 18328 160512 11:50 1029.400024 18329 160512 11:55 1029.500000 18330 160512 12:00 1029.599976 18331 160512 12:05 1029.698975 18332 160512 12:10 1029.800049 18333 160512 12:15 1029.698975 18334 160512 12:20 1029.698975 18335 160512 12:25 1029.698975 18336 160512 12:30 1029.800049 18337 160512 12:35 1029.698975 18338 160512 12:40 1029.698975 18339 160512 12:45 1029.800049 18340 160512 12:50 1029.800049 18341 160512 12:55 1029.698975 18342 160512 13:00 1029.599976 18343 160512 13:05 1029.698975 18344 160512 13:10 1029.698975 18345 160512 13:15 1029.698975 18346 160512 13:20 1029.599976 18347 160512 13:25 1029.500000 18348 160512 13:30 1029.599976 18349 160512 13:35 1029.400024 18350 160512 13:40 1029.500000 18351 160512 13:45 1029.400024 18352 160512 13:50 1029.300049 18353 160512 13:55 1029.198975 18354 160512 14:00 1029.198975 18355 160512 14:05 1029.198975 18356 160512 14:10 1029.099976 18357 160512 14:15 1029.099976 18358 160512 14:20 1029.099976 18359 160512 14:25 1029.000000 18360 160512 14:30 1029.000000 18361 160512 14:35 1029.000000 18362 160512 14:40 1028.900024 18363 160512 14:45 1028.800049 18364 160512 14:50 1028.800049 18365 160512 14:55 1028.698975 18366 160512 15:00 1028.698975 18367 160512 15:05 1028.800049 18368 160512 15:10 1028.900024 18369 160512 15:15 1028.800049 18370 160512 15:20 1028.698975 18371 160512 15:25 1028.599976 18372 160512 15:30 1028.400024 18373 160512 15:35 1028.599976 18374 160512 15:40 1028.599976 18375 160512 15:45 1028.400024 18376 160512 15:50 1028.400024 18377 160512 15:55 1028.300049 18378 160512 16:00 1028.300049 18379 160512 16:05 1028.300049 18380 160512 16:10 1028.300049 18381 160512 16:15 1028.400024 18382 160512 16:20 1028.300049 18383 160512 16:25 1028.300049 18384 160512 16:30 1028.198975 18385 160512 16:35 1028.198975 18386 160512 16:40 1028.198975 18387 160512 16:45 1028.198975 18388 160512 16:50 1028.300049 18389 160512 16:55 1028.300049 18390 160512 17:00 1028.300049 18391 160512 17:05 1028.198975 18392 160512 17:10 1028.300049 18393 160512 17:15 1028.400024 18394 160512 17:20 1028.400024 18395 160512 17:25 1028.400024 18396 160512 17:30 1028.599976 18397 160512 17:35 1028.599976 18398 160512 17:40 1028.500000 18399 160512 17:45 1028.599976 18400 160512 17:50 1028.599976 18401 160512 17:55 1028.698975 18402 160512 18:00 1028.698975 18403 160512 18:05 1028.698975 18404 160512 18:10 1028.800049 18405 160512 18:15 1028.900024 18406 160512 18:20 1029.000000 18407 160512 18:25 1029.000000 18408 160512 18:30 1029.099976 18409 160512 18:35 1029.099976 18410 160512 18:40 1029.198975 18411 160512 18:45 1029.198975 18412 160512 18:50 1029.198975 18413 160512 18:55 1029.099976 18414 160512 19:00 1029.099976 18415 160512 19:05 1029.099976 18416 160512 19:10 1029.198975 18417 160512 19:15 1029.198975 18418 160512 19:20 1029.198975 18419 160512 19:25 1029.198975 18420 160512 19:30 1029.300049 18421 160512 19:35 1029.300049 18422 160512 19:40 1029.400024 18423 160512 19:45 1029.500000 18424 160512 19:50 1029.599976 18425 160512 19:55 1029.599976 18426 160512 20:00 1029.698975 18427 160512 20:05 1029.599976 18428 160512 20:10 1029.698975 18429 160512 20:15 1029.698975 18430 160512 20:20 1029.698975 18431 160512 20:25 1029.800049 18432 160512 20:30 1029.800049 18433 160512 20:35 1029.900024 18434 160512 20:40 1029.900024 18435 160512 20:45 1029.800049 18436 160512 20:50 1029.900024 18437 160512 20:55 1029.900024 18438 160512 21:00 1030.099976 18439 160512 21:05 1030.198975 18440 160512 21:10 1030.300049 18441 160512 21:15 1030.400024 18442 160512 21:20 1030.500000 18443 160512 21:25 1030.599976 18444 160512 21:30 1030.599976 18445 160512 21:35 1030.698975 18446 160512 21:40 1030.698975 18447 160512 21:45 1030.698975 18448 160512 21:50 1030.800049 18449 160512 21:55 1030.800049 18450 160512 22:00 1030.800049 18451 160512 22:05 1031.000000 18452 160512 22:10 1031.000000 18453 160512 22:15 1031.000000 18454 160512 22:20 1031.099976 18455 160512 22:25 1031.198975 18456 160512 22:30 1031.198975 18457 160512 22:35 1031.198975 18458 160512 22:40 1031.300049 18459 160512 22:45 1031.198975 18460 160512 22:50 1031.300049 18461 160512 22:55 1031.300049 18462 160512 23:00 1031.198975 18463 160512 23:05 1031.300049 18464 160512 23:10 1031.198975 18465 160512 23:15 1031.300049 18466 160512 23:20 1031.300049 18467 160512 23:25 1031.300049 18468 160512 23:30 1031.300049 18469 160512 23:35 1031.198975 18470 160512 23:40 1031.300049 18471 160512 23:45 1031.198975 18472 160512 23:50 1031.300049 18473 160512 23:55 1031.198975 18474 160513 00:00 1031.099976 18475 160513 00:05 1031.000000 18476 160513 00:10 1031.000000 18477 160513 00:15 1031.000000 18478 160513 00:15 1031.000000 18479 160513 00:20 1031.000000 18480 160513 00:25 1030.900024 18481 160513 00:30 1030.900024 18482 160513 00:35 1030.900024 18483 160513 00:40 1030.800049 18484 160513 00:45 1030.698975 18485 160513 00:50 1030.698975 18486 160513 00:55 1030.698975 18487 160513 01:00 1030.800049 18488 160513 01:05 1030.900024 18489 160513 01:10 1030.900024 18490 160513 01:15 1030.900024 18491 160513 01:20 1030.800049 18492 160513 01:25 1030.800049 18493 160513 01:30 1030.800049 18494 160513 01:35 1030.800049 18495 160513 01:40 1030.900024 18496 160513 01:45 1030.800049 18497 160513 01:50 1030.800049 18498 160513 01:55 1030.900024 18499 160513 02:00 1030.900024 18500 160513 02:05 1030.900024 18501 160513 02:10 1030.900024 18502 160513 02:15 1030.900024 18503 160513 02:20 1030.800049 18504 160513 02:25 1030.900024 18505 160513 02:30 1031.000000 18506 160513 02:35 1030.900024 18507 160513 02:40 1030.800049 18508 160513 02:45 1030.800049 18509 160513 02:50 1030.900024 18510 160513 02:55 1030.900024 18511 160513 03:00 1030.800049 18512 160513 03:05 1030.800049 18513 160513 03:10 1030.900024 18514 160513 03:15 1030.900024 18515 160513 03:20 1030.900024 18516 160513 03:25 1030.900024 18517 160513 03:30 1030.900024 18518 160513 03:35 1030.900024 18519 160513 03:40 1030.900024 18520 160513 03:45 1031.000000 18521 160513 03:50 1031.000000 18522 160513 03:55 1031.000000 18523 160513 04:00 1031.000000 18524 160513 04:05 1031.000000 18525 160513 04:10 1031.099976 18526 160513 04:15 1031.099976 18527 160513 04:20 1031.099976 18528 160513 04:25 1031.198975 18529 160513 04:30 1031.198975 18530 160513 04:35 1031.300049 18531 160513 04:40 1031.400024 18532 160513 04:45 1031.500000 18533 160513 04:50 1031.500000 18534 160513 04:55 1031.599976 18535 160513 05:00 1031.698975 18536 160513 05:05 1031.800049 18537 160513 05:10 1031.800049 18538 160513 05:15 1031.900024 18539 160513 05:20 1031.900024 18540 160513 05:25 1032.000000 18541 160513 05:30 1032.000000 18542 160513 05:35 1032.099976 18543 160513 05:40 1032.198975 18544 160513 05:45 1032.400024 18545 160513 05:50 1032.400024 18546 160513 05:55 1032.400024 18547 160513 06:00 1032.500000 18548 160513 06:05 1032.500000 18549 160513 06:10 1032.500000 18550 160513 06:15 1032.500000 18551 160513 06:20 1032.500000 18552 160513 06:25 1032.400024 18553 160513 06:30 1032.400024 18554 160513 06:35 1032.500000 18555 160513 06:40 1032.500000 18556 160513 06:45 1032.500000 18557 160513 06:50 1032.698975 18558 160513 06:55 1032.800049 18559 160513 07:00 1032.698975 18560 160513 07:05 1032.698975 18561 160513 07:10 1032.800049 18562 160513 07:15 1032.800049 18563 160513 07:20 1032.698975 18564 160513 07:25 1032.698975 18565 160513 07:30 1032.599976 18566 160513 07:35 1032.800049 18567 160513 07:40 1032.800049 18568 160513 07:45 1032.800049 18569 160513 07:50 1033.000000 18570 160513 07:55 1032.900024 18571 160513 08:00 1033.000000 18572 160513 08:05 1033.000000 18573 160513 08:10 1033.000000 18574 160513 08:15 1033.099976 18575 160513 08:20 1033.099976 18576 160513 08:25 1033.099976 18577 160513 08:30 1033.099976 18578 160513 08:35 1033.099976 18579 160513 08:40 1033.198975 18580 160513 08:45 1033.198975 18581 160513 08:50 1033.198975 18582 160513 08:55 1033.198975 18583 160513 09:00 1033.198975 18584 160513 09:05 1033.198975 18585 160513 09:10 1033.300049 18586 160513 09:15 1033.300049 18587 160513 09:20 1033.400024 18588 160513 09:25 1033.300049 18589 160513 09:30 1033.300049 18590 160513 09:35 1033.300049 18591 160513 09:40 1033.300049 18592 160513 09:45 1033.300049 18593 160513 09:50 1033.400024 18594 160513 09:55 1033.300049 18595 160513 10:00 1033.300049 18596 160513 10:05 1033.300049 18597 160513 10:10 1033.300049 18598 160513 10:15 1033.300049 18599 160513 10:20 1033.300049 18600 160513 10:25 1033.300049 18601 160513 10:30 1033.300049 18602 160513 10:35 1033.400024 18603 160513 10:40 1033.400024 18604 160513 10:45 1033.300049 18605 160513 10:50 1033.198975 18606 160513 10:55 1033.099976 18607 160513 11:00 1033.099976 18608 160513 11:05 1033.198975 18609 160513 11:10 1033.300049 18610 160513 11:15 1033.300049 18611 160513 11:20 1033.300049 18612 160513 11:25 1033.198975 18613 160513 11:30 1033.300049 18614 160513 11:35 1033.300049 18615 160513 11:40 1033.300049 18616 160513 11:45 1033.300049 18617 160513 11:50 1033.300049 18618 160513 11:55 1033.198975 18619 160513 12:00 1033.198975 18620 160513 12:05 1033.198975 18621 160513 12:10 1033.000000 18622 160513 12:15 1032.900024 18623 160513 12:20 1032.800049 18624 160513 12:25 1032.698975 18625 160513 12:30 1032.599976 18626 160513 12:35 1032.500000 18627 160513 12:40 1032.400024 18628 160513 12:45 1032.198975 18629 160513 12:50 1032.400024 18630 160513 12:55 1032.400024 18631 160513 13:00 1032.400024 18632 160513 13:05 1032.300049 18633 160513 13:10 1032.300049 18634 160513 13:15 1032.300049 18635 160513 13:20 1032.300049 18636 160513 13:25 1032.198975 18637 160513 13:30 1032.198975 18638 160513 13:35 1032.099976 18639 160513 13:40 1032.099976 18640 160513 13:45 1032.099976 18641 160513 13:50 1032.099976 18642 160513 13:55 1032.000000 18643 160513 14:00 1032.000000 18644 160513 14:05 1032.000000 18645 160513 14:10 1031.900024 18646 160513 14:15 1031.900024 18647 160513 14:20 1031.800049 18648 160513 14:25 1031.698975 18649 160513 14:30 1031.599976 18650 160513 14:35 1031.599976 18651 160513 14:40 1031.400024 18652 160513 14:45 1031.400024 18653 160513 14:50 1031.300049 18654 160513 14:55 1031.400024 18655 160513 15:00 1031.300049 18656 160513 15:05 1031.400024 18657 160513 15:10 1031.400024 18658 160513 15:15 1031.400024 18659 160513 15:20 1031.400024 18660 160513 15:25 1031.300049 18661 160513 15:30 1031.198975 18662 160513 15:35 1031.099976 18663 160513 15:40 1031.000000 18664 160513 15:45 1030.800049 18665 160513 15:50 1030.698975 18666 160513 15:55 1030.800049 18667 160513 16:00 1030.800049 18668 160513 16:05 1030.900024 18669 160513 16:10 1031.000000 18670 160513 16:15 1031.099976 18671 160513 16:20 1031.099976 18672 160513 16:25 1031.099976 18673 160513 16:30 1031.198975 18674 160513 16:35 1031.099976 18675 160513 16:40 1031.300049 18676 160513 16:45 1031.300049 18677 160513 16:50 1031.198975 18678 160513 16:55 1031.198975 18679 160513 17:00 1031.198975 18680 160513 17:05 1031.099976 18681 160513 17:10 1031.198975 18682 160513 17:15 1031.400024 18683 160513 17:20 1031.500000 18684 160513 17:25 1031.400024 18685 160513 17:30 1031.500000 18686 160513 17:35 1031.400024 18687 160513 17:40 1031.500000 18688 160513 17:45 1031.698975 18689 160513 17:50 1031.599976 18690 160513 17:55 1031.698975 18691 160513 18:00 1031.900024 18692 160513 18:05 1031.900024 18693 160513 18:10 1032.000000 18694 160513 18:15 1032.000000 18695 160513 18:20 1032.000000 18696 160513 18:25 1032.099976 18697 160513 18:30 1032.099976 18698 160513 18:35 1032.099976 18699 160513 18:40 1032.099976 18700 160513 18:45 1032.198975 18701 160513 18:50 1032.300049 18702 160513 18:55 1032.400024 18703 160513 19:00 1032.500000 18704 160513 19:05 1032.500000 18705 160513 19:10 1032.698975 18706 160513 19:15 1032.800049 18707 160513 19:20 1032.800049 18708 160513 19:25 1032.900024 18709 160513 19:30 1032.800049 18710 160513 19:35 1033.000000 18711 160513 19:40 1033.099976 18712 160513 19:45 1033.198975 18713 160513 19:50 1033.400024 18714 160513 19:55 1033.400024 18715 160513 20:00 1033.500000 18716 160513 20:05 1033.400024 18717 160513 20:10 1033.599976 18718 160513 20:15 1033.698975 18719 160513 20:20 1033.900024 18720 160513 20:25 1034.000000 18721 160513 20:30 1034.099976 18722 160513 20:35 1034.099976 18723 160513 20:40 1034.099976 18724 160513 20:45 1034.099976 18725 160513 20:50 1034.000000 18726 160513 20:55 1034.000000 18727 160513 21:00 1034.099976 18728 160513 21:05 1034.099976 18729 160513 21:10 1034.198975 18730 160513 21:15 1034.198975 18731 160513 21:20 1034.400024 18732 160513 21:25 1034.198975 18733 160513 21:30 1034.300049 18734 160513 21:35 1034.300049 18735 160513 21:40 1034.400024 18736 160513 21:45 1034.400024 18737 160513 21:50 1034.400024 18738 160513 21:55 1034.400024 18739 160513 22:00 1034.500000 18740 160513 22:05 1034.599976 18741 160513 22:10 1034.599976 18742 160513 22:15 1034.698975 18743 160513 22:20 1034.599976 18744 160513 22:25 1034.599976 18745 160513 22:30 1034.599976 18746 160513 22:35 1034.698975 18747 160513 22:40 1034.800049 18748 160513 22:45 1034.900024 18749 160513 22:50 1034.900024 18750 160513 22:55 1035.000000 18751 160513 23:00 1035.000000 18752 160513 23:05 1035.099976 18753 160513 23:10 1035.099976 18754 160513 23:15 1035.099976 18755 160513 23:20 1035.099976 18756 160513 23:25 1035.099976 18757 160513 23:30 1035.198975 18758 160513 23:35 1035.198975 18759 160513 23:40 1035.198975 18760 160513 23:45 1035.099976 18761 160513 23:50 1035.198975 18762 160513 23:55 1035.300049 18763 160514 00:00 1035.400024 18764 160514 00:05 1035.400024 18765 160514 00:10 1035.400024 18766 160514 00:15 1035.400024 18767 160514 00:15 1035.400024 18768 160514 00:20 1035.400024 18769 160514 00:25 1035.300049 18770 160514 00:30 1035.400024 18771 160514 00:35 1035.500000 18772 160514 00:40 1035.400024 18773 160514 00:45 1035.300049 18774 160514 00:50 1035.400024 18775 160514 00:55 1035.400024 18776 160514 01:00 1035.300049 18777 160514 01:05 1035.400024 18778 160514 01:10 1035.500000 18779 160514 01:15 1035.300049 18780 160514 01:20 1035.400024 18781 160514 01:25 1035.500000 18782 160514 01:30 1035.400024 18783 160514 01:35 1035.400024 18784 160514 01:40 1035.300049 18785 160514 01:45 1035.300049 18786 160514 01:50 1035.400024 18787 160514 01:55 1035.400024 18788 160514 02:00 1035.300049 18789 160514 02:05 1035.300049 18790 160514 02:10 1035.400024 18791 160514 02:15 1035.500000 18792 160514 02:20 1035.500000 18793 160514 02:25 1035.500000 18794 160514 02:30 1035.500000 18795 160514 02:35 1035.500000 18796 160514 02:40 1035.500000 18797 160514 02:45 1035.500000 18798 160514 02:50 1035.599976 18799 160514 02:55 1035.599976 18800 160514 03:00 1035.599976 18801 160514 03:05 1035.599976 18802 160514 03:10 1035.500000 18803 160514 03:15 1035.500000 18804 160514 03:20 1035.500000 18805 160514 03:25 1035.599976 18806 160514 03:30 1035.599976 18807 160514 03:35 1035.698975 18808 160514 03:40 1035.698975 18809 160514 03:45 1035.698975 18810 160514 03:50 1035.698975 18811 160514 03:55 1035.599976 18812 160514 04:00 1035.599976 18813 160514 04:05 1035.698975 18814 160514 04:10 1035.698975 18815 160514 04:15 1035.698975 18816 160514 04:20 1035.800049 18817 160514 04:25 1035.800049 18818 160514 04:30 1035.800049 18819 160514 04:35 1035.800049 18820 160514 04:40 1035.900024 18821 160514 04:45 1036.000000 18822 160514 04:50 1036.099976 18823 160514 04:55 1036.099976 18824 160514 05:00 1036.099976 18825 160514 05:05 1036.099976 18826 160514 05:10 1036.099976 18827 160514 05:15 1036.000000 18828 160514 05:20 1036.099976 18829 160514 05:25 1036.099976 18830 160514 05:30 1036.099976 18831 160514 05:35 1036.198975 18832 160514 05:40 1036.300049 18833 160514 05:45 1036.300049 18834 160514 05:50 1036.300049 18835 160514 05:55 1036.400024 18836 160514 06:00 1036.400024 18837 160514 06:05 1036.599976 18838 160514 06:10 1036.698975 18839 160514 06:15 1036.698975 18840 160514 06:20 1036.698975 18841 160514 06:25 1036.800049 18842 160514 06:30 1036.599976 18843 160514 06:35 1036.800049 18844 160514 06:40 1036.698975 18845 160514 06:45 1036.800049 18846 160514 06:50 1036.800049 18847 160514 06:55 1036.800049 18848 160514 07:00 1037.000000 18849 160514 07:05 1037.099976 18850 160514 07:10 1037.099976 18851 160514 07:15 1037.099976 18852 160514 07:20 1037.099976 18853 160514 07:25 1037.099976 18854 160514 07:30 1037.099976 18855 160514 07:35 1037.099976 18856 160514 07:40 1037.000000 18857 160514 07:45 1037.099976 18858 160514 07:50 1037.000000 18859 160514 07:55 1036.900024 18860 160514 08:00 1037.000000 18861 160514 08:05 1036.900024 18862 160514 08:10 1036.900024 18863 160514 08:15 1036.900024 18864 160514 08:20 1036.900024 18865 160514 08:25 1036.900024 18866 160514 08:30 1036.900024 18867 160514 08:35 1036.900024 18868 160514 08:40 1036.900024 18869 160514 08:45 1036.900024 18870 160514 08:50 1036.900024 18871 160514 08:55 1036.900024 18872 160514 09:00 1036.800049 18873 160514 09:05 1036.800049 18874 160514 09:10 1036.900024 18875 160514 09:15 1036.900024 18876 160514 09:20 1036.900024 18877 160514 09:25 1037.000000 18878 160514 09:30 1037.099976 18879 160514 09:35 1037.099976 18880 160514 09:40 1037.099976 18881 160514 09:45 1037.099976 18882 160514 09:50 1037.099976 18883 160514 09:55 1037.099976 18884 160514 10:00 1036.900024 18885 160514 10:05 1036.900024 18886 160514 10:10 1036.900024 18887 160514 10:15 1036.900024 18888 160514 10:20 1036.800049 18889 160514 10:25 1036.698975 18890 160514 10:30 1036.599976 18891 160514 10:35 1036.500000 18892 160514 10:40 1036.500000 18893 160514 10:45 1036.400024 18894 160514 10:50 1036.400024 18895 160514 10:55 1036.400024 18896 160514 11:00 1036.400024 18897 160514 11:05 1036.400024 18898 160514 11:10 1036.400024 18899 160514 11:15 1036.300049 18900 160514 11:20 1036.300049 18901 160514 11:25 1036.300049 18902 160514 11:30 1036.198975 18903 160514 11:35 1036.300049 18904 160514 11:40 1036.198975 18905 160514 11:45 1036.198975 18906 160514 11:50 1036.099976 18907 160514 11:55 1036.099976 18908 160514 12:00 1036.000000 18909 160514 12:05 1036.000000 18910 160514 12:10 1035.900024 18911 160514 12:15 1035.698975 18912 160514 12:20 1035.599976 18913 160514 12:25 1035.500000 18914 160514 12:30 1035.500000 18915 160514 12:35 1035.300049 18916 160514 12:40 1035.300049 18917 160514 12:45 1035.300049 18918 160514 12:50 1035.198975 18919 160514 12:55 1035.198975 18920 160514 13:00 1035.099976 18921 160514 13:05 1035.198975 18922 160514 13:10 1035.198975 18923 160514 13:15 1035.198975 18924 160514 13:20 1035.198975 18925 160514 13:25 1035.099976 18926 160514 13:30 1034.900024 18927 160514 13:35 1034.698975 18928 160514 13:40 1034.599976 18929 160514 13:45 1034.400024 18930 160514 13:50 1034.400024 18931 160514 13:55 1034.300049 18932 160514 14:00 1034.198975 18933 160514 14:05 1034.198975 18934 160514 14:10 1034.099976 18935 160514 14:15 1033.900024 18936 160514 14:20 1033.900024 18937 160514 14:25 1033.800049 18938 160514 14:30 1033.800049 18939 160514 14:35 1033.800049 18940 160514 14:40 1033.800049 18941 160514 14:45 1033.800049 18942 160514 14:50 1033.599976 18943 160514 14:55 1033.698975 18944 160514 15:00 1033.698975 18945 160514 15:05 1033.599976 18946 160514 15:10 1033.599976 18947 160514 15:15 1033.599976 18948 160514 15:20 1033.500000 18949 160514 15:25 1033.500000 18950 160514 15:30 1033.500000 18951 160514 15:35 1033.400024 18952 160514 15:40 1033.300049 18953 160514 15:45 1033.300049 18954 160514 15:50 1033.300049 18955 160514 15:55 1033.400024 18956 160514 16:00 1033.198975 18957 160514 16:05 1033.198975 18958 160514 16:10 1033.198975 18959 160514 16:15 1033.198975 18960 160514 16:20 1033.099976 18961 160514 16:25 1033.198975 18962 160514 16:30 1033.099976 18963 160514 16:35 1033.099976 18964 160514 16:40 1033.099976 18965 160514 16:45 1033.099976 18966 160514 16:50 1033.198975 18967 160514 16:55 1033.198975 18968 160514 17:00 1033.000000 18969 160514 17:05 1033.099976 18970 160514 17:10 1033.000000 18971 160514 17:15 1033.099976 18972 160514 17:20 1033.099976 18973 160514 17:25 1033.099976 18974 160514 17:30 1033.000000 18975 160514 17:35 1033.000000 18976 160514 17:40 1032.900024 18977 160514 17:45 1033.000000 18978 160514 17:50 1033.000000 18979 160514 17:55 1033.000000 18980 160514 18:00 1033.099976 18981 160514 18:05 1033.099976 18982 160514 18:10 1033.198975 18983 160514 18:15 1033.099976 18984 160514 18:20 1033.099976 18985 160514 18:25 1033.198975 18986 160514 18:30 1033.300049 18987 160514 18:35 1033.300049 18988 160514 18:40 1033.300049 18989 160514 18:45 1033.400024 18990 160514 18:50 1033.500000 18991 160514 18:55 1033.599976 18992 160514 19:00 1033.599976 18993 160514 19:05 1033.698975 18994 160514 19:10 1033.900024 18995 160514 19:15 1034.000000 18996 160514 19:20 1034.099976 18997 160514 19:25 1034.198975 18998 160514 19:30 1034.198975 18999 160514 19:35 1034.300049 19000 160514 19:40 1034.500000 19001 160514 19:45 1034.500000 19002 160514 19:50 1034.599976 19003 160514 19:55 1034.599976 19004 160514 20:00 1034.698975 19005 160514 20:05 1034.698975 19006 160514 20:10 1034.900024 19007 160514 20:15 1034.900024 19008 160514 20:20 1034.900024 19009 160514 20:25 1034.900024 19010 160514 20:30 1035.000000 19011 160514 20:35 1035.099976 19012 160514 20:40 1035.099976 19013 160514 20:45 1035.099976 19014 160514 20:50 1035.099976 19015 160514 20:55 1035.198975 19016 160514 21:00 1035.198975 19017 160514 21:05 1035.300049 19018 160514 21:10 1035.198975 19019 160514 21:15 1035.198975 19020 160514 21:20 1035.099976 19021 160514 21:25 1035.400024 19022 160514 21:30 1035.400024 19023 160514 21:35 1035.500000 19024 160514 21:40 1035.599976 19025 160514 21:45 1035.400024 19026 160514 21:50 1035.400024 19027 160514 21:55 1035.300049 19028 160514 22:00 1035.400024 19029 160514 22:05 1035.500000 19030 160514 22:10 1035.500000 19031 160514 22:15 1035.500000 19032 160514 22:20 1035.500000 19033 160514 22:25 1035.500000 19034 160514 22:30 1035.400024 19035 160514 22:35 1035.400024 19036 160514 22:40 1035.400024 19037 160514 22:45 1035.400024 19038 160514 22:50 1035.400024 19039 160514 22:55 1035.400024 19040 160514 23:00 1035.400024 19041 160514 23:05 1035.400024 19042 160514 23:10 1035.300049 19043 160514 23:15 1035.300049 19044 160514 23:20 1035.300049 19045 160514 23:25 1035.300049 19046 160514 23:30 1035.198975 19047 160514 23:35 1035.099976 19048 160514 23:40 1035.099976 19049 160514 23:45 1035.099976 19050 160514 23:50 1035.099976 19051 160514 23:55 1035.099976 19052 160515 00:00 1035.099976 19053 160515 00:05 1035.099976 19054 160515 00:10 1035.000000 19055 160515 00:15 1034.800049 19056 160515 00:15 1034.800049 19057 160515 00:20 1034.800049 19058 160515 00:25 1034.900024 19059 160515 00:30 1034.900024 19060 160515 00:35 1034.800049 19061 160515 00:40 1034.800049 19062 160515 00:45 1034.900024 19063 160515 00:50 1034.900024 19064 160515 00:55 1034.800049 19065 160515 01:00 1034.800049 19066 160515 01:05 1034.698975 19067 160515 01:10 1034.698975 19068 160515 01:15 1034.698975 19069 160515 01:20 1034.698975 19070 160515 01:25 1034.500000 19071 160515 01:30 1034.500000 19072 160515 01:35 1034.500000 19073 160515 01:40 1034.500000 19074 160515 01:45 1034.400024 19075 160515 01:50 1034.400024 19076 160515 01:55 1034.400024 19077 160515 02:00 1034.400024 19078 160515 02:05 1034.400024 19079 160515 02:10 1034.400024 19080 160515 02:15 1034.400024 19081 160515 02:20 1034.198975 19082 160515 02:25 1034.198975 19083 160515 02:30 1034.198975 19084 160515 02:35 1034.099976 19085 160515 02:40 1034.198975 19086 160515 02:45 1034.099976 19087 160515 02:50 1034.000000 19088 160515 02:55 1034.000000 19089 160515 03:00 1033.900024 19090 160515 03:05 1033.900024 19091 160515 03:10 1033.800049 19092 160515 03:15 1033.900024 19093 160515 03:20 1033.800049 19094 160515 03:25 1033.900024 19095 160515 03:30 1033.800049 19096 160515 03:35 1033.900024 19097 160515 03:40 1033.800049 19098 160515 03:45 1033.800049 19099 160515 03:50 1033.800049 19100 160515 03:55 1033.698975 19101 160515 04:00 1033.698975 19102 160515 04:05 1033.698975 19103 160515 04:10 1033.698975 19104 160515 04:15 1033.599976 19105 160515 04:20 1033.599976 19106 160515 04:25 1033.698975 19107 160515 04:30 1033.698975 19108 160515 04:35 1033.599976 19109 160515 04:40 1033.599976 19110 160515 04:45 1033.599976 19111 160515 04:50 1033.500000 19112 160515 04:55 1033.599976 19113 160515 05:00 1033.500000 19114 160515 05:05 1033.500000 19115 160515 05:10 1033.500000 19116 160515 05:15 1033.400024 19117 160515 05:20 1033.400024 19118 160515 05:25 1033.500000 19119 160515 05:30 1033.400024 19120 160515 05:35 1033.400024 19121 160515 05:40 1033.500000 19122 160515 05:45 1033.500000 19123 160515 05:50 1033.500000 19124 160515 05:55 1033.500000 19125 160515 06:00 1033.599976 19126 160515 06:05 1033.698975 19127 160515 06:10 1033.599976 19128 160515 06:15 1033.599976 19129 160515 06:20 1033.599976 19130 160515 06:25 1033.599976 19131 160515 06:30 1033.599976 19132 160515 06:35 1033.698975 19133 160515 06:40 1033.698975 19134 160515 06:45 1033.599976 19135 160515 06:50 1033.599976 19136 160515 06:55 1033.698975 19137 160515 07:00 1033.698975 19138 160515 07:05 1033.599976 19139 160515 07:10 1033.698975 19140 160515 07:15 1033.599976 19141 160515 07:20 1033.698975 19142 160515 07:25 1033.698975 19143 160515 07:30 1033.800049 19144 160515 07:35 1033.800049 19145 160515 07:40 1033.800049 19146 160515 07:45 1033.698975 19147 160515 07:50 1033.800049 19148 160515 07:55 1033.800049 19149 160515 08:00 1033.698975 19150 160515 08:05 1033.698975 19151 160515 08:10 1033.599976 19152 160515 08:15 1033.698975 19153 160515 08:20 1033.698975 19154 160515 08:25 1033.698975 19155 160515 08:30 1033.698975 19156 160515 08:35 1033.698975 19157 160515 08:40 1033.599976 19158 160515 08:45 1033.698975 19159 160515 08:50 1033.599976 19160 160515 08:55 1033.599976 19161 160515 09:00 1033.500000 19162 160515 09:05 1033.500000 19163 160515 09:10 1033.599976 19164 160515 09:15 1033.500000 19165 160515 09:20 1033.599976 19166 160515 09:25 1033.599976 19167 160515 09:30 1033.500000 19168 160515 09:35 1033.500000 19169 160515 09:40 1033.400024 19170 160515 09:45 1033.300049 19171 160515 09:50 1033.198975 19172 160515 09:55 1033.198975 19173 160515 10:00 1033.198975 19174 160515 10:05 1033.099976 19175 160515 10:10 1033.099976 19176 160515 10:15 1033.099976 19177 160515 10:20 1033.000000 19178 160515 10:25 1033.000000 19179 160515 10:30 1032.900024 19180 160515 10:35 1032.800049 19181 160515 10:40 1032.800049 19182 160515 10:45 1032.800049 19183 160515 10:50 1032.698975 19184 160515 10:55 1032.599976 19185 160515 11:00 1032.599976 19186 160515 11:05 1032.500000 19187 160515 11:10 1032.500000 19188 160515 11:15 1032.400024 19189 160515 11:20 1032.400024 19190 160515 11:25 1032.400024 19191 160515 11:30 1032.300049 19192 160515 11:35 1032.198975 19193 160515 11:40 1032.099976 19194 160515 11:45 1032.099976 19195 160515 11:50 1032.099976 19196 160515 11:55 1031.900024 19197 160515 12:00 1031.900024 19198 160515 12:05 1031.900024 19199 160515 12:10 1031.800049 19200 160515 12:15 1031.800049 19201 160515 12:20 1031.698975 19202 160515 12:25 1031.599976 19203 160515 12:30 1031.599976 19204 160515 12:35 1031.500000 19205 160515 12:40 1031.500000 19206 160515 12:45 1031.400024 19207 160515 12:50 1031.300049 19208 160515 12:55 1031.300049 19209 160515 13:00 1031.198975 19210 160515 13:05 1031.099976 19211 160515 13:10 1031.000000 19212 160515 13:15 1031.000000 19213 160515 13:20 1030.900024 19214 160515 13:25 1030.800049 19215 160515 13:30 1030.800049 19216 160515 13:35 1030.800049 19217 160515 13:40 1030.800049 19218 160515 13:45 1030.698975 19219 160515 13:50 1030.800049 19220 160515 13:55 1030.698975 19221 160515 14:00 1030.698975 19222 160515 14:05 1030.698975 19223 160515 14:10 1030.698975 19224 160515 14:15 1030.698975 19225 160515 14:20 1030.500000 19226 160515 14:25 1030.500000 19227 160515 14:30 1030.400024 19228 160515 14:35 1030.400024 19229 160515 14:40 1030.300049 19230 160515 14:45 1030.300049 19231 160515 14:50 1030.198975 19232 160515 14:55 1030.099976 19233 160515 15:00 1030.099976 19234 160515 15:05 1030.099976 19235 160515 15:10 1029.900024 19236 160515 15:15 1030.000000 19237 160515 15:20 1030.000000 19238 160515 15:25 1029.900024 19239 160515 15:30 1029.800049 19240 160515 15:35 1029.800049 19241 160515 15:40 1029.800049 19242 160515 15:45 1029.698975 19243 160515 15:50 1029.698975 19244 160515 15:55 1029.599976 19245 160515 16:00 1029.599976 19246 160515 16:05 1029.500000 19247 160515 16:10 1029.500000 19248 160515 16:15 1029.500000 19249 160515 16:20 1029.400024 19250 160515 16:25 1029.300049 19251 160515 16:30 1029.300049 19252 160515 16:35 1029.300049 19253 160515 16:40 1029.300049 19254 160515 16:45 1029.300049 19255 160515 16:50 1029.198975 19256 160515 16:55 1029.198975 19257 160515 17:00 1029.198975 19258 160515 17:05 1029.099976 19259 160515 17:10 1029.000000 19260 160515 17:15 1029.000000 19261 160515 17:20 1029.000000 19262 160515 17:25 1029.000000 19263 160515 17:30 1029.000000 19264 160515 17:35 1029.198975 19265 160515 17:40 1029.300049 19266 160515 17:45 1029.198975 19267 160515 17:50 1029.198975 19268 160515 17:55 1029.198975 19269 160515 18:00 1029.198975 19270 160515 18:05 1029.300049 19271 160515 18:10 1029.300049 19272 160515 18:15 1029.300049 19273 160515 18:20 1029.300049 19274 160515 18:25 1029.300049 19275 160515 18:30 1029.400024 19276 160515 18:35 1029.400024 19277 160515 18:40 1029.400024 19278 160515 18:45 1029.500000 19279 160515 18:50 1029.500000 19280 160515 18:55 1029.500000 19281 160515 19:00 1029.500000 19282 160515 19:05 1029.599976 19283 160515 19:10 1029.599976 19284 160515 19:15 1029.698975 19285 160515 19:20 1029.698975 19286 160515 19:25 1029.698975 19287 160515 19:30 1029.599976 19288 160515 19:35 1029.599976 19289 160515 19:40 1029.599976 19290 160515 19:45 1029.698975 19291 160515 19:50 1029.698975 19292 160515 19:55 1029.698975 19293 160515 20:00 1029.599976 19294 160515 20:05 1029.698975 19295 160515 20:10 1029.698975 19296 160515 20:15 1029.698975 19297 160515 20:20 1029.698975 19298 160515 20:25 1029.698975 19299 160515 20:30 1029.698975 19300 160515 20:35 1029.698975 19301 160515 20:40 1029.599976 19302 160515 20:45 1029.599976 19303 160515 20:50 1029.698975 19304 160515 20:55 1029.800049 19305 160515 21:00 1029.698975 19306 160515 21:05 1029.698975 19307 160515 21:10 1029.698975 19308 160515 21:15 1029.698975 19309 160515 21:20 1029.698975 19310 160515 21:25 1029.698975 19311 160515 21:30 1029.698975 19312 160515 21:35 1029.500000 19313 160515 21:40 1029.500000 19314 160515 21:45 1029.400024 19315 160515 21:50 1029.400024 19316 160515 21:55 1029.300049 19317 160515 22:00 1029.300049 19318 160515 22:05 1029.198975 19319 160515 22:10 1029.198975 19320 160515 22:15 1029.099976 19321 160515 22:20 1029.099976 19322 160515 22:25 1029.099976 19323 160515 22:30 1029.000000 19324 160515 22:35 1028.900024 19325 160515 22:40 1028.900024 19326 160515 22:45 1028.900024 19327 160515 22:50 1029.000000 19328 160515 22:55 1029.000000 19329 160515 23:00 1029.000000 19330 160515 23:05 1029.000000 19331 160515 23:10 1028.800049 19332 160515 23:15 1028.800049 19333 160515 23:20 1028.698975 19334 160515 23:25 1028.698975 19335 160515 23:30 1028.599976 19336 160515 23:35 1028.599976 19337 160515 23:40 1028.599976 19338 160515 23:45 1028.500000 19339 160515 23:50 1028.400024 19340 160515 23:55 1028.500000 19341 160516 00:00 1028.599976 19342 160516 00:05 1028.500000 19343 160516 00:10 1028.500000 19344 160516 00:15 1028.400024 19345 160516 00:15 1028.400024 19346 160516 00:20 1028.300049 19347 160516 00:25 1028.300049 19348 160516 00:30 1028.198975 19349 160516 00:35 1028.099976 19350 160516 00:40 1028.198975 19351 160516 00:45 1028.099976 19352 160516 00:50 1028.099976 19353 160516 00:55 1028.000000 19354 160516 01:00 1028.000000 19355 160516 01:05 1027.900024 19356 160516 01:10 1027.800049 19357 160516 01:15 1027.800049 19358 160516 01:20 1027.698975 19359 160516 01:25 1027.698975 19360 160516 01:30 1027.599976 19361 160516 01:35 1027.500000 19362 160516 01:40 1027.400024 19363 160516 01:45 1027.400024 19364 160516 01:50 1027.400024 19365 160516 01:55 1027.300049 19366 160516 02:00 1027.300049 19367 160516 02:05 1027.300049 19368 160516 02:10 1027.300049 19369 160516 02:15 1027.300049 19370 160516 02:20 1027.198975 19371 160516 02:25 1027.099976 19372 160516 02:30 1027.099976 19373 160516 02:35 1027.099976 19374 160516 02:40 1027.099976 19375 160516 02:45 1027.099976 19376 160516 02:50 1027.099976 19377 160516 02:55 1027.099976 19378 160516 03:00 1027.198975 19379 160516 03:05 1027.099976 19380 160516 03:10 1027.099976 19381 160516 03:15 1027.099976 19382 160516 03:20 1027.000000 19383 160516 03:25 1026.800049 19384 160516 03:30 1026.800049 19385 160516 03:35 1026.800049 19386 160516 03:40 1026.800049 19387 160516 03:45 1026.800049 19388 160516 03:50 1026.698975 19389 160516 03:55 1026.698975 19390 160516 04:00 1026.599976 19391 160516 04:05 1026.500000 19392 160516 04:10 1026.400024 19393 160516 04:15 1026.400024 19394 160516 04:20 1026.500000 19395 160516 04:25 1026.400024 19396 160516 04:30 1026.400024 19397 160516 04:35 1026.300049 19398 160516 04:40 1026.099976 19399 160516 04:45 1026.099976 19400 160516 04:50 1026.099976 19401 160516 04:55 1026.000000 19402 160516 05:00 1026.000000 19403 160516 05:05 1026.099976 19404 160516 05:10 1026.099976 19405 160516 05:15 1026.000000 19406 160516 05:20 1025.900024 19407 160516 05:25 1025.800049 19408 160516 05:30 1025.800049 19409 160516 05:35 1025.698975 19410 160516 05:40 1025.698975 19411 160516 05:45 1025.698975 19412 160516 05:50 1025.698975 19413 160516 05:55 1025.698975 19414 160516 06:00 1025.800049 19415 160516 06:05 1025.698975 19416 160516 06:10 1025.599976 19417 160516 06:15 1025.698975 19418 160516 06:20 1025.599976 19419 160516 06:25 1025.400024 19420 160516 06:30 1025.500000 19421 160516 06:35 1025.599976 19422 160516 06:40 1025.599976 19423 160516 06:45 1025.500000 19424 160516 06:50 1025.500000 19425 160516 06:55 1025.400024 19426 160516 07:00 1025.400024 19427 160516 07:05 1025.400024 19428 160516 07:10 1025.300049 19429 160516 07:15 1025.300049 19430 160516 07:20 1025.198975 19431 160516 07:25 1025.099976 19432 160516 07:30 1025.099976 19433 160516 07:35 1025.099976 19434 160516 07:40 1025.000000 19435 160516 07:45 1025.000000 19436 160516 07:50 1025.000000 19437 160516 07:55 1025.000000 19438 160516 08:00 1024.900024 19439 160516 08:05 1024.900024 19440 160516 08:10 1024.800049 19441 160516 08:15 1024.900024 19442 160516 08:20 1024.698975 19443 160516 08:25 1024.698975 19444 160516 08:30 1024.800049 19445 160516 08:35 1024.800049 19446 160516 08:40 1024.698975 19447 160516 08:45 1024.698975 19448 160516 08:50 1024.500000 19449 160516 08:55 1024.500000 19450 160516 09:00 1024.500000 19451 160516 09:05 1024.300049 19452 160516 09:10 1024.300049 19453 160516 09:15 1024.300049 19454 160516 09:20 1024.400024 19455 160516 09:25 1024.400024 19456 160516 09:30 1024.300049 19457 160516 09:35 1024.300049 19458 160516 09:40 1024.300049 19459 160516 09:45 1024.099976 19460 160516 09:50 1024.000000 19461 160516 09:55 1023.799988 19462 160516 10:00 1023.900024 19463 160516 10:05 1023.900024 19464 160516 10:10 1023.700012 19465 160516 10:15 1023.700012 19466 160516 10:20 1023.700012 19467 160516 10:25 1023.599976 19468 160516 10:30 1023.599976 19469 160516 10:35 1023.400024 19470 160516 10:40 1023.200012 19471 160516 10:45 1023.200012 19472 160516 10:50 1023.000000 19473 160516 10:55 1023.000000 19474 160516 11:00 1022.900024 19475 160516 11:05 1022.700012 19476 160516 11:10 1022.599976 19477 160516 11:15 1022.700012 19478 160516 11:20 1022.900024 19479 160516 11:25 1022.900024 19480 160516 11:30 1022.900024 19481 160516 11:35 1022.900024 19482 160516 11:40 1022.799988 19483 160516 11:45 1022.799988 19484 160516 11:50 1022.700012 19485 160516 11:55 1022.700012 19486 160516 12:00 1022.599976 19487 160516 12:05 1022.599976 19488 160516 12:10 1022.299988 19489 160516 12:15 1022.299988 19490 160516 12:20 1022.200012 19491 160516 12:25 1022.000000 19492 160516 12:30 1022.099976 19493 160516 12:35 1022.000000 19494 160516 12:40 1022.200012 19495 160516 12:45 1022.099976 19496 160516 12:50 1022.099976 19497 160516 12:55 1022.200012 19498 160516 13:00 1022.099976 19499 160516 13:05 1022.200012 19500 160516 13:10 1022.099976 19501 160516 13:15 1022.099976 19502 160516 13:20 1022.099976 19503 160516 13:25 1022.000000 19504 160516 13:30 1021.900024 19505 160516 13:35 1021.700012 19506 160516 13:40 1021.700012 19507 160516 13:45 1021.599976 19508 160516 13:50 1021.700012 19509 160516 13:55 1021.700012 19510 160516 14:00 1021.700012 19511 160516 14:05 1021.799988 19512 160516 14:10 1021.700012 19513 160516 14:15 1021.500000 19514 160516 14:20 1021.500000 19515 160516 14:25 1021.500000 19516 160516 14:30 1021.400024 19517 160516 14:35 1021.299988 19518 160516 14:40 1021.500000 19519 160516 14:45 1021.400024 19520 160516 14:50 1021.299988 19521 160516 14:55 1021.299988 19522 160516 15:00 1021.299988 19523 160516 15:05 1021.400024 19524 160516 15:10 1021.400024 19525 160516 15:15 1021.299988 19526 160516 15:20 1021.299988 19527 160516 15:25 1021.200012 19528 160516 15:30 1021.200012 19529 160516 15:35 1021.099976 19530 160516 15:40 1021.099976 19531 160516 15:45 1021.099976 19532 160516 15:50 1021.099976 19533 160516 15:55 1021.099976 19534 160516 16:00 1021.099976 19535 160516 16:05 1021.000000 19536 160516 16:10 1020.900024 19537 160516 16:15 1020.900024 19538 160516 16:20 1020.900024 19539 160516 16:25 1020.799988 19540 160516 16:30 1020.700012 19541 160516 16:35 1020.599976 19542 160516 16:40 1020.700012 19543 160516 16:45 1020.500000 19544 160516 16:50 1020.500000 19545 160516 16:55 1020.500000 19546 160516 17:00 1020.500000 19547 160516 17:05 1020.500000 19548 160516 17:10 1020.500000 19549 160516 17:15 1020.400024 19550 160516 17:20 1020.599976 19551 160516 17:25 1020.500000 19552 160516 17:30 1020.599976 19553 160516 17:35 1020.500000 19554 160516 17:40 1020.500000 19555 160516 17:45 1020.400024 19556 160516 17:50 1020.400024 19557 160516 17:55 1020.400024 19558 160516 18:00 1020.299988 19559 160516 18:05 1020.299988 19560 160516 18:10 1020.299988 19561 160516 18:15 1020.299988 19562 160516 18:20 1020.299988 19563 160516 18:25 1020.299988 19564 160516 18:30 1020.299988 19565 160516 18:35 1020.200012 19566 160516 18:40 1020.000000 19567 160516 18:45 1020.099976 19568 160516 18:50 1020.099976 19569 160516 18:55 1019.900024 19570 160516 19:00 1019.799988 19571 160516 19:05 1020.200012 19572 160516 19:10 1020.299988 19573 160516 19:15 1020.299988 19574 160516 19:20 1020.099976 19575 160516 19:25 1019.900024 19576 160516 19:30 1019.900024 19577 160516 19:35 1020.599976 19578 160516 19:40 1020.799988 19579 160516 19:45 1020.900024 19580 160516 19:50 1020.900024 19581 160516 19:55 1021.000000 19582 160516 20:00 1020.900024 19583 160516 20:05 1021.099976 19584 160516 20:10 1021.200012 19585 160516 20:15 1021.200012 19586 160516 20:20 1021.200012 19587 160516 20:25 1021.500000 19588 160516 20:30 1021.400024 19589 160516 20:35 1021.799988 19590 160516 20:40 1021.799988 19591 160516 20:45 1021.799988 19592 160516 20:50 1022.000000 19593 160516 20:55 1022.200012 19594 160516 21:00 1022.000000 19595 160516 21:05 1022.400024 19596 160516 21:10 1022.400024 19597 160516 21:15 1022.599976 19598 160516 21:20 1022.500000 19599 160516 21:25 1022.700012 19600 160516 21:30 1023.000000 19601 160516 21:35 1022.799988 19602 160516 21:40 1022.799988 19603 160516 21:45 1023.000000 19604 160516 21:50 1023.000000 19605 160516 21:55 1023.099976 19606 160516 22:00 1023.099976 19607 160516 22:05 1023.099976 19608 160516 22:10 1023.200012 19609 160516 22:15 1023.200012 19610 160516 22:20 1023.400024 19611 160516 22:25 1023.400024 19612 160516 22:30 1023.700012 19613 160516 22:35 1024.000000 19614 160516 22:40 1024.000000 19615 160516 22:45 1024.099976 19616 160516 22:50 1024.198975 19617 160516 22:55 1024.300049 19618 160516 23:00 1024.400024 19619 160516 23:05 1024.400024 19620 160516 23:10 1024.500000 19621 160516 23:15 1024.500000 19622 160516 23:20 1024.599976 19623 160516 23:25 1024.400024 19624 160516 23:30 1024.198975 19625 160516 23:35 1024.198975 19626 160516 23:40 1024.198975 19627 160516 23:45 1024.198975 19628 160516 23:50 1024.300049 19629 160516 23:55 1024.400024 19630 160517 00:00 1024.300049 19631 160517 00:05 1024.500000 19632 160517 00:10 1024.900024 19633 160517 00:15 1024.698975 19634 160517 00:15 1024.698975 19635 160517 00:20 1024.599976 19636 160517 00:25 1024.300049 19637 160517 00:30 1024.400024 19638 160517 00:35 1024.400024 19639 160517 00:40 1024.000000 19640 160517 00:45 1024.000000 19641 160517 00:50 1024.198975 19642 160517 00:55 1024.198975 19643 160517 01:00 1024.300049 19644 160517 01:05 1024.000000 19645 160517 01:10 1023.900024 19646 160517 01:15 1024.099976 19647 160517 01:20 1024.198975 19648 160517 01:25 1024.400024 19649 160517 01:30 1024.300049 19650 160517 01:35 1024.300049 19651 160517 01:40 1024.400024 19652 160517 01:45 1024.599976 19653 160517 01:50 1024.698975 19654 160517 01:55 1024.599976 19655 160517 02:00 1024.698975 19656 160517 02:05 1024.599976 19657 160517 02:10 1024.500000 19658 160517 02:15 1024.599976 19659 160517 02:20 1024.698975 19660 160517 02:25 1024.800049 19661 160517 02:30 1025.000000 19662 160517 02:35 1024.900024 19663 160517 02:40 1025.000000 19664 160517 02:45 1025.198975 19665 160517 02:50 1025.400024 19666 160517 02:55 1025.400024 19667 160517 03:00 1025.500000 19668 160517 03:05 1025.400024 19669 160517 03:10 1025.500000 19670 160517 03:15 1025.400024 19671 160517 03:20 1025.300049 19672 160517 03:25 1025.400024 19673 160517 03:30 1025.500000 19674 160517 03:35 1025.400024 19675 160517 03:40 1025.300049 19676 160517 03:45 1025.300049 19677 160517 03:50 1025.599976 19678 160517 03:55 1025.599976 19679 160517 04:00 1025.599976 19680 160517 04:05 1025.698975 19681 160517 04:10 1026.000000 19682 160517 04:15 1026.198975 19683 160517 04:20 1025.900024 19684 160517 04:25 1025.900024 19685 160517 04:30 1025.900024 19686 160517 04:35 1026.099976 19687 160517 04:40 1026.198975 19688 160517 04:45 1026.599976 19689 160517 04:50 1026.698975 19690 160517 04:55 1026.800049 19691 160517 05:00 1027.000000 19692 160517 05:05 1026.800049 19693 160517 05:10 1026.698975 19694 160517 05:15 1026.800049 19695 160517 05:20 1026.800049 19696 160517 05:25 1026.800049 19697 160517 05:30 1026.900024 19698 160517 05:35 1027.000000 19699 160517 05:40 1027.000000 19700 160517 05:45 1027.099976 19701 160517 05:50 1027.198975 19702 160517 05:55 1027.198975 19703 160517 06:00 1027.300049 19704 160517 06:05 1027.400024 19705 160517 06:10 1027.500000 19706 160517 06:15 1027.198975 19707 160517 06:20 1027.000000 19708 160517 06:25 1026.900024 19709 160517 06:30 1027.099976 19710 160517 06:35 1027.400024 19711 160517 06:40 1027.599976 19712 160517 06:45 1027.500000 19713 160517 06:50 1027.698975 19714 160517 06:55 1027.599976 19715 160517 07:00 1027.800049 19716 160517 07:05 1027.800049 19717 160517 07:10 1027.900024 19718 160517 07:15 1028.000000 19719 160517 07:20 1027.800049 19720 160517 07:25 1027.698975 19721 160517 07:30 1027.599976 19722 160517 07:35 1027.599976 19723 160517 07:40 1027.800049 19724 160517 07:45 1027.698975 19725 160517 07:50 1027.698975 19726 160517 07:55 1027.599976 19727 160517 08:00 1027.800049 19728 160517 08:05 1027.698975 19729 160517 08:10 1027.800049 19730 160517 08:15 1028.099976 19731 160517 08:20 1028.099976 19732 160517 08:25 1028.198975 19733 160517 08:30 1028.198975 19734 160517 08:35 1028.300049 19735 160517 08:40 1028.300049 19736 160517 08:45 1028.300049 19737 160517 08:50 1028.198975 19738 160517 08:55 1028.300049 19739 160517 09:00 1028.400024 19740 160517 09:05 1028.300049 19741 160517 09:10 1028.198975 19742 160517 09:15 1028.300049 19743 160517 09:20 1028.300049 19744 160517 09:25 1028.300049 19745 160517 09:30 1028.300049 19746 160517 09:35 1028.300049 19747 160517 09:40 1028.300049 19748 160517 09:45 1028.300049 19749 160517 09:50 1028.400024 19750 160517 09:55 1028.400024 19751 160517 10:00 1028.400024 19752 160517 10:05 1028.300049 19753 160517 10:10 1028.300049 19754 160517 10:15 1028.400024 19755 160517 10:20 1028.400024 19756 160517 10:25 1028.300049 19757 160517 10:30 1028.300049 19758 160517 10:35 1028.198975 19759 160517 10:40 1028.099976 19760 160517 10:45 1028.000000 19761 160517 10:50 1028.000000 19762 160517 10:55 1027.900024 19763 160517 11:00 1027.900024 19764 160517 11:05 1027.900024 19765 160517 11:10 1027.800049 19766 160517 11:15 1027.800049 19767 160517 11:20 1027.800049 19768 160517 11:25 1027.800049 19769 160517 11:30 1027.800049 19770 160517 11:35 1027.698975 19771 160517 11:40 1027.698975 19772 160517 11:45 1027.698975 19773 160517 11:50 1027.500000 19774 160517 11:55 1027.400024 19775 160517 12:00 1027.400024 19776 160517 12:05 1027.300049 19777 160517 12:10 1027.300049 19778 160517 12:15 1027.198975 19779 160517 12:20 1027.300049 19780 160517 12:25 1027.300049 19781 160517 12:30 1027.300049 19782 160517 12:35 1027.198975 19783 160517 12:40 1027.300049 19784 160517 12:45 1027.300049 19785 160517 12:50 1027.400024 19786 160517 12:55 1027.400024 19787 160517 13:00 1027.300049 19788 160517 13:05 1027.300049 19789 160517 13:10 1027.099976 19790 160517 13:15 1027.099976 19791 160517 13:20 1027.099976 19792 160517 13:25 1027.000000 19793 160517 13:30 1027.198975 19794 160517 13:35 1027.300049 19795 160517 13:40 1027.300049 19796 160517 13:45 1027.099976 19797 160517 13:50 1026.900024 19798 160517 13:55 1026.800049 19799 160517 14:00 1026.800049 19800 160517 14:05 1027.000000 19801 160517 14:10 1027.000000 19802 160517 14:15 1027.000000 19803 160517 14:20 1026.900024 19804 160517 14:25 1027.000000 19805 160517 14:30 1026.900024 19806 160517 14:35 1026.900024 19807 160517 14:40 1026.900024 19808 160517 14:45 1026.800049 19809 160517 14:50 1026.599976 19810 160517 14:55 1026.698975 19811 160517 15:00 1027.000000 19812 160517 15:05 1027.099976 19813 160517 15:10 1027.099976 19814 160517 15:15 1027.000000 19815 160517 15:20 1027.099976 19816 160517 15:25 1027.099976 19817 160517 15:30 1027.000000 19818 160517 15:35 1027.000000 19819 160517 15:40 1027.099976 19820 160517 15:45 1027.099976 19821 160517 15:50 1027.000000 19822 160517 15:55 1026.900024 19823 160517 16:00 1027.000000 19824 160517 16:05 1027.000000 19825 160517 16:10 1027.099976 19826 160517 16:15 1027.198975 19827 160517 16:20 1027.099976 19828 160517 16:25 1027.198975 19829 160517 16:30 1027.198975 19830 160517 16:35 1027.300049 19831 160517 16:40 1027.300049 19832 160517 16:45 1027.198975 19833 160517 16:50 1027.198975 19834 160517 16:55 1027.099976 19835 160517 17:00 1027.099976 19836 160517 17:05 1027.099976 19837 160517 17:10 1027.099976 19838 160517 17:15 1027.198975 19839 160517 17:20 1027.300049 19840 160517 17:25 1027.300049 19841 160517 17:30 1027.099976 19842 160517 17:35 1027.198975 19843 160517 17:40 1027.400024 19844 160517 17:45 1027.500000 19845 160517 17:50 1027.599976 19846 160517 17:55 1027.599976 19847 160517 18:00 1027.599976 19848 160517 18:05 1027.698975 19849 160517 18:10 1027.800049 19850 160517 18:15 1027.800049 19851 160517 18:20 1027.900024 19852 160517 18:25 1028.000000 19853 160517 18:30 1028.099976 19854 160517 18:35 1028.198975 19855 160517 18:40 1028.198975 19856 160517 18:45 1028.198975 19857 160517 18:50 1028.198975 19858 160517 18:55 1028.198975 19859 160517 19:00 1028.300049 19860 160517 19:05 1028.198975 19861 160517 19:10 1028.198975 19862 160517 19:15 1028.099976 19863 160517 19:20 1028.198975 19864 160517 19:25 1028.099976 19865 160517 19:30 1028.300049 19866 160517 19:35 1028.198975 19867 160517 19:40 1028.300049 19868 160517 19:45 1028.300049 19869 160517 19:50 1028.400024 19870 160517 19:55 1028.599976 19871 160517 20:00 1028.599976 19872 160517 20:05 1028.698975 19873 160517 20:10 1028.800049 19874 160517 20:15 1028.900024 19875 160517 20:20 1029.000000 19876 160517 20:25 1029.000000 19877 160517 20:30 1029.099976 19878 160517 20:35 1029.198975 19879 160517 20:40 1029.300049 19880 160517 20:45 1029.300049 19881 160517 20:50 1029.300049 19882 160517 20:55 1029.300049 19883 160517 21:00 1029.400024 19884 160517 21:05 1029.500000 19885 160517 21:10 1029.500000 19886 160517 21:15 1029.599976 19887 160517 21:20 1029.599976 19888 160517 21:25 1029.698975 19889 160517 21:30 1029.698975 19890 160517 21:35 1029.698975 19891 160517 21:40 1029.698975 19892 160517 21:45 1029.800049 19893 160517 21:50 1029.800049 19894 160517 21:55 1029.698975 19895 160517 22:00 1029.800049 19896 160517 22:05 1029.800049 19897 160517 22:10 1029.900024 19898 160517 22:15 1030.000000 19899 160517 22:20 1029.900024 19900 160517 22:25 1030.000000 19901 160517 22:30 1030.000000 19902 160517 22:35 1030.099976 19903 160517 22:40 1030.099976 19904 160517 22:45 1030.099976 19905 160517 22:50 1030.198975 19906 160517 22:55 1030.198975 19907 160517 23:00 1030.300049 19908 160517 23:05 1030.300049 19909 160517 23:10 1030.198975 19910 160517 23:15 1030.300049 19911 160517 23:20 1030.198975 19912 160517 23:25 1030.198975 19913 160517 23:30 1030.099976 19914 160517 23:35 1030.099976 19915 160517 23:40 1030.099976 19916 160517 23:45 1030.198975 19917 160517 23:50 1030.198975 19918 160517 23:55 1030.099976 19919 160518 00:00 1030.099976 19920 160518 00:05 1030.099976 19921 160518 00:10 1030.099976 19922 160518 00:15 1030.099976 19923 160518 00:15 1030.099976 19924 160518 00:20 1030.000000 19925 160518 00:25 1030.099976 19926 160518 00:30 1030.198975 19927 160518 00:35 1030.099976 19928 160518 00:40 1030.198975 19929 160518 00:45 1030.000000 19930 160518 00:50 1030.099976 19931 160518 00:55 1030.099976 19932 160518 01:00 1030.099976 19933 160518 01:05 1030.099976 19934 160518 01:10 1030.000000 19935 160518 01:15 1030.000000 19936 160518 01:20 1030.099976 19937 160518 01:25 1030.099976 19938 160518 01:30 1030.099976 19939 160518 01:35 1030.099976 19940 160518 01:40 1030.198975 19941 160518 01:45 1030.198975 19942 160518 01:50 1030.099976 19943 160518 01:55 1030.099976 19944 160518 02:00 1030.198975 19945 160518 02:05 1030.198975 19946 160518 02:10 1030.198975 19947 160518 02:15 1030.000000 19948 160518 02:20 1030.000000 19949 160518 02:25 1030.099976 19950 160518 02:30 1030.198975 19951 160518 02:35 1030.198975 19952 160518 02:40 1030.198975 19953 160518 02:45 1030.198975 19954 160518 02:50 1030.198975 19955 160518 02:55 1030.198975 19956 160518 03:00 1030.198975 19957 160518 03:05 1030.300049 19958 160518 03:10 1030.400024 19959 160518 03:15 1030.500000 19960 160518 03:20 1030.500000 19961 160518 03:25 1030.599976 19962 160518 03:30 1030.698975 19963 160518 03:35 1030.698975 19964 160518 03:40 1030.698975 19965 160518 03:45 1030.599976 19966 160518 03:50 1030.599976 19967 160518 03:55 1030.500000 19968 160518 04:00 1030.599976 19969 160518 04:05 1030.698975 19970 160518 04:10 1030.800049 19971 160518 04:15 1030.800049 19972 160518 04:20 1030.900024 19973 160518 04:25 1030.800049 19974 160518 04:30 1030.800049 19975 160518 04:35 1030.900024 19976 160518 04:40 1031.000000 19977 160518 04:45 1030.900024 19978 160518 04:50 1030.900024 19979 160518 04:55 1030.900024 19980 160518 05:00 1031.000000 19981 160518 05:05 1031.000000 19982 160518 05:10 1031.099976 19983 160518 05:15 1031.300049 19984 160518 05:20 1031.400024 19985 160518 05:25 1031.400024 19986 160518 05:30 1031.400024 19987 160518 05:35 1031.500000 19988 160518 05:40 1031.599976 19989 160518 05:45 1031.698975 19990 160518 05:50 1031.800049 19991 160518 05:55 1031.800049 19992 160518 06:00 1031.900024 19993 160518 06:05 1032.000000 19994 160518 06:10 1031.900024 19995 160518 06:15 1032.099976 19996 160518 06:20 1032.198975 19997 160518 06:25 1032.300049 19998 160518 06:30 1032.300049 19999 160518 06:35 1032.300049 20000 160518 06:40 1032.300049 20001 160518 06:45 1032.400024 20002 160518 06:50 1032.300049 20003 160518 06:55 1032.300049 20004 160518 07:00 1032.400024 20005 160518 07:05 1032.500000 20006 160518 07:10 1032.400024 20007 160518 07:15 1032.400024 20008 160518 07:20 1032.400024 20009 160518 07:25 1032.400024 20010 160518 07:30 1032.198975 20011 160518 07:35 1032.198975 20012 160518 07:40 1032.198975 20013 160518 07:45 1032.198975 20014 160518 07:50 1032.300049 20015 160518 07:55 1032.300049 20016 160518 08:00 1032.300049 20017 160518 08:05 1032.198975 20018 160518 08:10 1032.198975 20019 160518 08:15 1032.198975 20020 160518 08:20 1032.198975 20021 160518 08:25 1032.198975 20022 160518 08:30 1032.198975 20023 160518 08:35 1032.198975 20024 160518 08:40 1032.198975 20025 160518 08:45 1032.300049 20026 160518 08:50 1032.300049 20027 160518 08:55 1032.198975 20028 160518 09:00 1032.300049 20029 160518 09:05 1032.198975 20030 160518 09:10 1032.300049 20031 160518 09:15 1032.300049 20032 160518 09:20 1032.300049 20033 160518 09:25 1032.300049 20034 160518 09:30 1032.300049 20035 160518 09:35 1032.198975 20036 160518 09:40 1032.300049 20037 160518 09:45 1032.300049 20038 160518 09:50 1032.300049 20039 160518 09:55 1032.300049 20040 160518 10:00 1032.300049 20041 160518 10:05 1032.400024 20042 160518 10:10 1032.300049 20043 160518 10:15 1032.300049 20044 160518 10:20 1032.300049 20045 160518 10:25 1032.300049 20046 160518 10:30 1032.300049 20047 160518 10:35 1032.198975 20048 160518 10:40 1032.198975 20049 160518 10:45 1032.198975 20050 160518 10:50 1032.099976 20051 160518 10:55 1032.099976 20052 160518 11:00 1032.000000 20053 160518 11:05 1031.900024 20054 160518 11:10 1031.800049 20055 160518 11:15 1031.698975 20056 160518 11:20 1031.698975 20057 160518 11:25 1031.599976 20058 160518 11:30 1031.599976 20059 160518 11:35 1031.599976 20060 160518 11:40 1031.500000 20061 160518 11:45 1031.400024 20062 160518 11:50 1031.400024 20063 160518 11:55 1031.300049 20064 160518 12:00 1031.198975 20065 160518 12:05 1031.300049 20066 160518 12:10 1031.099976 20067 160518 12:15 1031.099976 20068 160518 12:20 1031.000000 20069 160518 12:25 1031.000000 20070 160518 12:30 1031.000000 20071 160518 12:35 1030.900024 20072 160518 12:40 1030.900024 20073 160518 12:45 1030.800049 20074 160518 12:50 1030.698975 20075 160518 12:55 1030.698975 20076 160518 13:00 1030.698975 20077 160518 13:05 1030.599976 20078 160518 13:10 1030.500000 20079 160518 13:15 1030.500000 20080 160518 13:20 1030.400024 20081 160518 13:25 1030.400024 20082 160518 13:30 1030.400024 20083 160518 13:35 1030.400024 20084 160518 13:40 1030.300049 20085 160518 13:45 1030.300049 20086 160518 13:50 1030.300049 20087 160518 13:55 1030.300049 20088 160518 14:00 1030.300049 20089 160518 14:05 1030.300049 20090 160518 14:10 1030.198975 20091 160518 14:15 1030.198975 20092 160518 14:20 1030.198975 20093 160518 14:25 1030.198975 20094 160518 14:30 1030.099976 20095 160518 14:35 1030.099976 20096 160518 14:40 1030.099976 20097 160518 14:45 1030.000000 20098 160518 14:50 1030.000000 20099 160518 14:55 1030.000000 20100 160518 15:00 1030.000000 20101 160518 15:05 1030.000000 20102 160518 15:10 1030.000000 20103 160518 15:15 1030.000000 20104 160518 15:20 1029.900024 20105 160518 15:25 1030.000000 20106 160518 15:30 1030.000000 20107 160518 15:35 1030.000000 20108 160518 15:40 1030.099976 20109 160518 15:45 1030.099976 20110 160518 15:50 1030.198975 20111 160518 15:55 1030.198975 20112 160518 16:00 1030.198975 20113 160518 16:05 1030.198975 20114 160518 16:10 1030.198975 20115 160518 16:15 1030.099976 20116 160518 16:20 1030.198975 20117 160518 16:25 1030.099976 20118 160518 16:30 1030.099976 20119 160518 16:35 1030.198975 20120 160518 16:40 1030.099976 20121 160518 16:45 1030.099976 20122 160518 16:50 1030.099976 20123 160518 16:55 1030.099976 20124 160518 17:00 1030.099976 20125 160518 17:05 1030.099976 20126 160518 17:10 1030.099976 20127 160518 17:15 1030.099976 20128 160518 17:20 1030.099976 20129 160518 17:25 1030.198975 20130 160518 17:30 1030.198975 20131 160518 17:35 1030.099976 20132 160518 17:40 1030.198975 20133 160518 17:45 1030.198975 20134 160518 17:50 1030.300049 20135 160518 17:55 1030.400024 20136 160518 18:00 1030.500000 20137 160518 18:05 1030.500000 20138 160518 18:10 1030.599976 20139 160518 18:15 1030.698975 20140 160518 18:20 1030.800049 20141 160518 18:25 1030.900024 20142 160518 18:30 1030.900024 20143 160518 18:35 1031.000000 20144 160518 18:40 1031.099976 20145 160518 18:45 1031.099976 20146 160518 18:50 1031.198975 20147 160518 18:55 1031.099976 20148 160518 19:00 1031.198975 20149 160518 19:05 1031.300049 20150 160518 19:10 1031.300049 20151 160518 19:15 1031.400024 20152 160518 19:20 1031.500000 20153 160518 19:25 1031.500000 20154 160518 19:30 1031.599976 20155 160518 19:35 1031.599976 20156 160518 19:40 1031.698975 20157 160518 19:45 1031.800049 20158 160518 19:50 1031.900024 20159 160518 19:55 1032.000000 20160 160518 20:00 1032.099976 20161 160518 20:05 1032.000000 20162 160518 20:10 1032.099976 20163 160518 20:15 1032.198975 20164 160518 20:20 1032.400024 20165 160518 20:25 1032.400024 20166 160518 20:30 1032.400024 20167 160518 20:35 1032.500000 20168 160518 20:40 1032.599976 20169 160518 20:45 1032.599976 20170 160518 20:50 1032.698975 20171 160518 20:55 1032.599976 20172 160518 21:00 1032.698975 20173 160518 21:05 1032.599976 20174 160518 21:10 1032.698975 20175 160518 21:15 1032.800049 20176 160518 21:20 1032.800049 20177 160518 21:25 1032.900024 20178 160518 21:30 1033.000000 20179 160518 21:35 1033.000000 20180 160518 21:40 1033.000000 20181 160518 21:45 1033.000000 20182 160518 21:50 1033.000000 20183 160518 21:55 1033.000000 20184 160518 22:00 1032.900024 20185 160518 22:05 1033.000000 20186 160518 22:10 1032.900024 20187 160518 22:15 1032.900024 20188 160518 22:20 1032.900024 20189 160518 22:25 1032.900024 20190 160518 22:30 1032.800049 20191 160518 22:35 1032.800049 20192 160518 22:40 1032.800049 20193 160518 22:45 1032.698975 20194 160518 22:50 1032.800049 20195 160518 22:55 1032.800049 20196 160518 23:00 1032.900024 20197 160518 23:05 1032.800049 20198 160518 23:10 1032.800049 20199 160518 23:15 1032.900024 20200 160518 23:20 1033.000000 20201 160518 23:25 1033.000000 20202 160518 23:30 1033.000000 20203 160518 23:35 1033.000000 20204 160518 23:40 1033.000000 20205 160518 23:45 1033.000000 20206 160518 23:50 1033.000000 20207 160518 23:55 1033.099976 20208 160519 00:00 1033.000000 20209 160519 00:05 1033.000000 20210 160519 00:10 1033.000000 20211 160519 00:15 1033.000000 20212 160519 00:15 1033.000000 20213 160519 00:20 1033.000000 20214 160519 00:25 1032.900024 20215 160519 00:30 1032.900024 20216 160519 00:35 1032.800049 20217 160519 00:40 1032.800049 20218 160519 00:45 1032.800049 20219 160519 00:50 1032.800049 20220 160519 00:55 1032.698975 20221 160519 01:00 1032.599976 20222 160519 01:05 1032.599976 20223 160519 01:10 1032.599976 20224 160519 01:15 1032.500000 20225 160519 01:20 1032.599976 20226 160519 01:25 1032.599976 20227 160519 01:30 1032.599976 20228 160519 01:35 1032.599976 20229 160519 01:40 1032.599976 20230 160519 01:45 1032.599976 20231 160519 01:50 1032.599976 20232 160519 01:55 1032.599976 20233 160519 02:00 1032.599976 20234 160519 02:05 1032.500000 20235 160519 02:10 1032.599976 20236 160519 02:15 1032.698975 20237 160519 02:20 1032.599976 20238 160519 02:25 1032.599976 20239 160519 02:30 1032.599976 20240 160519 02:35 1032.599976 20241 160519 02:40 1032.698975 20242 160519 02:45 1032.698975 20243 160519 02:50 1032.800049 20244 160519 02:55 1032.800049 20245 160519 03:00 1032.900024 20246 160519 03:05 1033.000000 20247 160519 03:10 1033.000000 20248 160519 03:15 1033.000000 20249 160519 03:20 1032.900024 20250 160519 03:25 1033.000000 20251 160519 03:30 1033.000000 20252 160519 03:35 1033.000000 20253 160519 03:40 1033.000000 20254 160519 03:45 1033.099976 20255 160519 03:50 1033.000000 20256 160519 03:55 1033.000000 20257 160519 04:00 1033.000000 20258 160519 04:05 1033.000000 20259 160519 04:10 1033.000000 20260 160519 04:15 1032.900024 20261 160519 04:20 1032.900024 20262 160519 04:25 1033.000000 20263 160519 04:30 1033.000000 20264 160519 04:35 1033.000000 20265 160519 04:40 1033.099976 20266 160519 04:45 1033.099976 20267 160519 04:50 1033.198975 20268 160519 04:55 1033.198975 20269 160519 05:00 1033.300049 20270 160519 05:05 1033.300049 20271 160519 05:10 1033.400024 20272 160519 05:15 1033.400024 20273 160519 05:20 1033.400024 20274 160519 05:25 1033.500000 20275 160519 05:30 1033.599976 20276 160519 05:35 1033.599976 20277 160519 05:40 1033.599976 20278 160519 05:45 1033.500000 20279 160519 05:50 1033.500000 20280 160519 05:55 1033.500000 20281 160519 06:00 1033.500000 20282 160519 06:05 1033.599976 20283 160519 06:10 1033.500000 20284 160519 06:15 1033.400024 20285 160519 06:20 1033.400024 20286 160519 06:25 1033.500000 20287 160519 06:30 1033.400024 20288 160519 06:35 1033.500000 20289 160519 06:40 1033.500000 20290 160519 06:45 1033.400024 20291 160519 06:50 1033.300049 20292 160519 06:55 1033.400024 20293 160519 07:00 1033.400024 20294 160519 07:05 1033.400024 20295 160519 07:10 1033.500000 20296 160519 07:15 1033.500000 20297 160519 07:20 1033.500000 20298 160519 07:25 1033.500000 20299 160519 07:30 1033.500000 20300 160519 07:35 1033.500000 20301 160519 07:40 1033.599976 20302 160519 07:45 1033.599976 20303 160519 07:50 1033.698975 20304 160519 07:55 1033.800049 20305 160519 08:00 1033.800049 20306 160519 08:05 1033.800049 20307 160519 08:10 1033.800049 20308 160519 08:15 1033.900024 20309 160519 08:20 1033.900024 20310 160519 08:25 1033.900024 20311 160519 08:30 1033.900024 20312 160519 08:35 1033.900024 20313 160519 08:40 1033.900024 20314 160519 08:45 1033.900024 20315 160519 08:50 1034.000000 20316 160519 08:55 1034.000000 20317 160519 09:00 1033.900024 20318 160519 09:05 1033.800049 20319 160519 09:10 1033.800049 20320 160519 09:15 1033.698975 20321 160519 09:20 1033.698975 20322 160519 09:25 1033.599976 20323 160519 09:30 1033.698975 20324 160519 09:35 1033.698975 20325 160519 09:40 1033.599976 20326 160519 09:45 1033.599976 20327 160519 09:50 1033.599976 20328 160519 09:55 1033.500000 20329 160519 10:00 1033.599976 20330 160519 10:05 1033.500000 20331 160519 10:10 1033.400024 20332 160519 10:15 1033.400024 20333 160519 10:20 1033.400024 20334 160519 10:25 1033.300049 20335 160519 10:30 1033.198975 20336 160519 10:35 1033.198975 20337 160519 10:40 1033.099976 20338 160519 10:45 1033.000000 20339 160519 10:50 1033.000000 20340 160519 10:55 1032.900024 20341 160519 11:00 1032.800049 20342 160519 11:05 1032.800049 20343 160519 11:10 1032.698975 20344 160519 11:15 1032.800049 20345 160519 11:20 1032.698975 20346 160519 11:25 1032.599976 20347 160519 11:30 1032.599976 20348 160519 11:35 1032.500000 20349 160519 11:40 1032.400024 20350 160519 11:45 1032.400024 20351 160519 11:50 1032.400024 20352 160519 11:55 1032.400024 20353 160519 12:00 1032.400024 20354 160519 12:05 1032.300049 20355 160519 12:10 1032.300049 20356 160519 12:15 1032.300049 20357 160519 12:20 1032.300049 20358 160519 12:25 1032.099976 20359 160519 12:30 1032.099976 20360 160519 12:35 1032.000000 20361 160519 12:40 1032.000000 20362 160519 12:45 1032.000000 20363 160519 12:50 1031.900024 20364 160519 12:55 1031.900024 20365 160519 13:00 1031.900024 20366 160519 13:05 1031.800049 20367 160519 13:10 1031.900024 20368 160519 13:15 1031.800049 20369 160519 13:20 1031.698975 20370 160519 13:25 1031.698975 20371 160519 13:30 1031.599976 20372 160519 13:35 1031.400024 20373 160519 13:40 1031.300049 20374 160519 13:45 1031.198975 20375 160519 13:50 1031.198975 20376 160519 13:55 1031.198975 20377 160519 14:00 1031.099976 20378 160519 14:05 1031.099976 20379 160519 14:10 1031.099976 20380 160519 14:15 1031.099976 20381 160519 14:20 1030.900024 20382 160519 14:25 1030.599976 20383 160519 14:30 1030.500000 20384 160519 14:35 1030.400024 20385 160519 14:40 1030.198975 20386 160519 14:45 1030.300049 20387 160519 14:50 1030.300049 20388 160519 14:55 1030.198975 20389 160519 15:00 1030.099976 20390 160519 15:05 1030.099976 20391 160519 15:10 1030.000000 20392 160519 15:15 1030.099976 20393 160519 15:20 1030.099976 20394 160519 15:25 1030.000000 20395 160519 15:30 1029.900024 20396 160519 15:35 1029.900024 20397 160519 15:40 1029.800049 20398 160519 15:45 1029.800049 20399 160519 15:50 1029.900024 20400 160519 15:55 1029.698975 20401 160519 16:00 1029.599976 20402 160519 16:05 1029.599976 20403 160519 16:10 1029.599976 20404 160519 16:15 1029.500000 20405 160519 16:20 1029.599976 20406 160519 16:25 1029.599976 20407 160519 16:30 1029.698975 20408 160519 16:35 1029.698975 20409 160519 16:40 1029.698975 20410 160519 16:45 1029.800049 20411 160519 16:50 1029.900024 20412 160519 16:55 1029.900024 20413 160519 17:00 1030.000000 20414 160519 17:05 1030.000000 20415 160519 17:10 1030.099976 20416 160519 17:15 1030.000000 20417 160519 17:20 1030.198975 20418 160519 17:25 1030.300049 20419 160519 17:30 1030.198975 20420 160519 17:35 1030.099976 20421 160519 17:40 1030.198975 20422 160519 17:45 1030.300049 20423 160519 17:50 1030.400024 20424 160519 17:55 1030.400024 20425 160519 18:00 1030.599976 20426 160519 18:05 1030.698975 20427 160519 18:10 1030.800049 20428 160519 18:15 1030.800049 20429 160519 18:20 1030.800049 20430 160519 18:25 1030.800049 20431 160519 18:30 1030.800049 20432 160519 18:35 1030.800049 20433 160519 18:40 1030.800049 20434 160519 18:45 1030.800049 20435 160519 18:50 1030.900024 20436 160519 18:55 1031.000000 20437 160519 19:00 1031.099976 20438 160519 19:05 1031.099976 20439 160519 19:10 1031.099976 20440 160519 19:15 1031.198975 20441 160519 19:20 1031.198975 20442 160519 19:25 1031.198975 20443 160519 19:30 1031.300049 20444 160519 19:35 1031.400024 20445 160519 19:40 1031.300049 20446 160519 19:45 1031.400024 20447 160519 19:50 1031.400024 20448 160519 19:55 1031.500000 20449 160519 20:00 1031.599976 20450 160519 20:05 1031.698975 20451 160519 20:10 1031.698975 20452 160519 20:15 1031.698975 20453 160519 20:20 1031.800049 20454 160519 20:25 1031.698975 20455 160519 20:30 1031.698975 20456 160519 20:35 1031.698975 20457 160519 20:40 1031.698975 20458 160519 20:45 1031.698975 20459 160519 20:50 1031.800049 20460 160519 20:55 1031.698975 20461 160519 21:00 1031.698975 20462 160519 21:05 1031.698975 20463 160519 21:10 1031.698975 20464 160519 21:15 1031.698975 20465 160519 21:20 1031.698975 20466 160519 21:25 1031.800049 20467 160519 21:30 1031.800049 20468 160519 21:35 1031.900024 20469 160519 21:40 1031.900024 20470 160519 21:45 1031.800049 20471 160519 21:50 1031.900024 20472 160519 21:55 1031.900024 20473 160519 22:00 1031.900024 20474 160519 22:05 1032.000000 20475 160519 22:10 1031.900024 20476 160519 22:15 1032.000000 20477 160519 22:20 1032.000000 20478 160519 22:25 1032.000000 20479 160519 22:30 1032.099976 20480 160519 22:35 1032.000000 20481 160519 22:40 1032.000000 20482 160519 22:45 1032.000000 20483 160519 22:50 1032.000000 20484 160519 22:55 1032.000000 20485 160519 23:00 1031.900024 20486 160519 23:05 1032.000000 20487 160519 23:10 1031.900024 20488 160519 23:15 1031.900024 20489 160519 23:20 1032.000000 20490 160519 23:25 1031.900024 20491 160519 23:30 1032.000000 20492 160519 23:35 1032.000000 20493 160519 23:40 1032.000000 20494 160519 23:45 1031.900024 20495 160519 23:50 1031.900024 20496 160519 23:55 1031.800049 20497 160520 00:00 1031.800049 20498 160520 00:05 1031.800049 20499 160520 00:05 1031.800049 20500 160520 00:10 1031.800049 20501 160520 00:15 1031.900024 20502 160520 00:20 1032.000000 20503 160520 00:25 1032.000000 20504 160520 00:30 1032.000000 20505 160520 00:35 1032.099976 20506 160520 00:40 1031.900024 20507 160520 00:45 1031.900024 20508 160520 00:50 1031.900024 20509 160520 00:55 1032.000000 20510 160520 01:00 1032.000000 20511 160520 01:05 1031.900024 20512 160520 01:10 1031.900024 20513 160520 01:15 1031.900024 20514 160520 01:20 1031.900024 20515 160520 01:25 1031.900024 20516 160520 01:30 1031.900024 20517 160520 01:35 1031.900024 20518 160520 01:40 1031.900024 20519 160520 01:45 1032.000000 20520 160520 01:50 1032.000000 20521 160520 01:55 1032.000000 20522 160520 02:00 1032.099976 20523 160520 02:05 1032.000000 20524 160520 02:10 1031.900024 20525 160520 02:15 1031.900024 20526 160520 02:20 1031.900024 20527 160520 02:25 1031.900024 20528 160520 02:30 1031.800049 20529 160520 02:35 1031.800049 20530 160520 02:40 1031.800049 20531 160520 02:45 1031.698975 20532 160520 02:50 1031.800049 20533 160520 02:55 1031.800049 20534 160520 03:00 1031.900024 20535 160520 03:05 1031.698975 20536 160520 03:10 1031.599976 20537 160520 03:15 1031.800049 20538 160520 03:20 1031.900024 20539 160520 03:25 1031.698975 20540 160520 03:30 1031.599976 20541 160520 03:35 1031.599976 20542 160520 03:40 1031.599976 20543 160520 03:45 1031.698975 20544 160520 03:50 1031.500000 20545 160520 03:55 1031.400024 20546 160520 04:00 1031.500000 20547 160520 04:05 1031.500000 20548 160520 04:10 1031.500000 20549 160520 04:15 1031.599976 20550 160520 04:20 1031.400024 20551 160520 04:25 1031.400024 20552 160520 04:30 1031.300049 20553 160520 04:35 1031.400024 20554 160520 04:40 1031.500000 20555 160520 04:45 1031.599976 20556 160520 04:50 1031.698975 20557 160520 04:55 1031.800049 20558 160520 05:00 1032.000000 20559 160520 05:05 1032.000000 20560 160520 05:10 1032.000000 20561 160520 05:15 1032.099976 20562 160520 05:20 1032.099976 20563 160520 05:25 1032.099976 20564 160520 05:30 1032.000000 20565 160520 05:35 1031.900024 20566 160520 05:40 1031.900024 20567 160520 05:45 1032.000000 20568 160520 05:50 1032.000000 20569 160520 05:55 1032.099976 20570 160520 06:00 1032.000000 20571 160520 06:05 1031.900024 20572 160520 06:10 1031.900024 20573 160520 06:15 1032.000000 20574 160520 06:20 1032.099976 20575 160520 06:25 1032.198975 20576 160520 06:30 1032.099976 20577 160520 06:35 1032.198975 20578 160520 06:40 1032.099976 20579 160520 06:45 1032.099976 20580 160520 06:50 1032.099976 20581 160520 06:55 1032.099976 20582 160520 07:00 1032.099976 20583 160520 07:05 1032.099976 20584 160520 07:10 1032.099976 20585 160520 07:15 1032.099976 20586 160520 07:20 1032.000000 20587 160520 07:25 1031.900024 20588 160520 07:30 1031.900024 20589 160520 07:35 1031.900024 20590 160520 07:40 1031.800049 20591 160520 07:45 1031.800049 20592 160520 07:50 1031.800049 20593 160520 07:55 1031.698975 20594 160520 08:00 1031.800049 20595 160520 08:05 1031.800049 20596 160520 08:10 1032.000000 20597 160520 08:15 1032.000000 20598 160520 08:20 1032.000000 20599 160520 08:25 1032.099976 20600 160520 08:30 1032.099976 20601 160520 08:35 1031.900024 20602 160520 08:40 1032.000000 20603 160520 08:45 1032.099976 20604 160520 08:50 1032.198975 20605 160520 08:55 1032.198975 20606 160520 09:00 1032.099976 20607 160520 09:05 1032.099976 20608 160520 09:10 1032.099976 20609 160520 09:15 1032.198975 20610 160520 09:20 1032.198975 20611 160520 09:25 1032.099976 20612 160520 09:30 1032.099976 20613 160520 09:35 1032.099976 20614 160520 09:40 1032.000000 20615 160520 09:45 1032.000000 20616 160520 09:50 1032.000000 20617 160520 09:55 1032.000000 20618 160520 10:00 1032.000000 20619 160520 10:05 1032.000000 20620 160520 10:10 1031.900024 20621 160520 10:15 1031.900024 20622 160520 10:20 1031.800049 20623 160520 10:25 1031.698975 20624 160520 10:30 1031.698975 20625 160520 10:35 1031.698975 20626 160520 10:40 1031.599976 20627 160520 10:45 1031.500000 20628 160520 10:50 1031.400024 20629 160520 10:55 1031.400024 20630 160520 11:00 1031.400024 20631 160520 11:05 1031.500000 20632 160520 11:10 1031.400024 20633 160520 11:15 1031.300049 20634 160520 11:20 1031.198975 20635 160520 11:25 1031.198975 20636 160520 11:30 1031.099976 20637 160520 11:35 1031.000000 20638 160520 11:40 1031.000000 20639 160520 11:45 1031.000000 20640 160520 11:50 1031.000000 20641 160520 11:55 1031.000000 20642 160520 12:00 1031.000000 20643 160520 12:05 1030.900024 20644 160520 12:10 1030.900024 20645 160520 12:15 1030.800049 20646 160520 12:20 1030.698975 20647 160520 12:25 1030.698975 20648 160520 12:30 1030.698975 20649 160520 12:35 1030.500000 20650 160520 12:40 1030.500000 20651 160520 12:45 1030.400024 20652 160520 12:50 1030.300049 20653 160520 12:55 1030.198975 20654 160520 13:00 1030.099976 20655 160520 13:05 1030.099976 20656 160520 13:10 1030.000000 20657 160520 13:15 1029.800049 20658 160520 13:20 1029.698975 20659 160520 13:25 1029.599976 20660 160520 13:30 1029.599976 20661 160520 13:35 1029.500000 20662 160520 13:40 1029.400024 20663 160520 13:45 1029.400024 20664 160520 13:50 1029.300049 20665 160520 13:55 1029.300049 20666 160520 14:00 1029.198975 20667 160520 14:05 1029.099976 20668 160520 14:10 1029.000000 20669 160520 14:15 1028.900024 20670 160520 14:20 1028.900024 20671 160520 14:25 1028.900024 20672 160520 14:30 1028.800049 20673 160520 14:35 1028.698975 20674 160520 14:40 1028.698975 20675 160520 14:45 1028.698975 20676 160520 14:50 1028.599976 20677 160520 14:55 1028.599976 20678 160520 15:00 1028.500000 20679 160520 15:05 1028.599976 20680 160520 15:10 1028.599976 20681 160520 15:15 1028.500000 20682 160520 15:20 1028.500000 20683 160520 15:25 1028.500000 20684 160520 15:30 1028.500000 20685 160520 15:35 1028.599976 20686 160520 15:40 1028.599976 20687 160520 15:45 1028.500000 20688 160520 15:50 1028.500000 20689 160520 15:55 1028.500000 20690 160520 16:00 1028.500000 20691 160520 16:05 1028.500000 20692 160520 16:10 1028.500000 20693 160520 16:15 1028.500000 20694 160520 16:20 1028.400024 20695 160520 16:25 1028.300049 20696 160520 16:30 1028.300049 20697 160520 16:35 1028.300049 20698 160520 16:40 1028.400024 20699 160520 16:45 1028.300049 20700 160520 16:50 1028.300049 20701 160520 16:55 1028.300049 20702 160520 17:00 1028.300049 20703 160520 17:05 1028.300049 20704 160520 17:10 1028.300049 20705 160520 17:15 1028.400024 20706 160520 17:20 1028.400024 20707 160520 17:25 1028.500000 20708 160520 17:30 1028.599976 20709 160520 17:35 1028.800049 20710 160520 17:40 1029.000000 20711 160520 17:45 1029.099976 20712 160520 17:50 1029.099976 20713 160520 17:55 1029.300049 20714 160520 18:00 1029.400024 20715 160520 18:05 1029.599976 20716 160520 18:10 1029.698975 20717 160520 18:15 1029.599976 20718 160520 18:20 1029.698975 20719 160520 18:25 1029.800049 20720 160520 18:30 1030.000000 20721 160520 18:35 1030.000000 20722 160520 18:40 1030.000000 20723 160520 18:45 1030.000000 20724 160520 18:50 1030.099976 20725 160520 18:55 1030.099976 20726 160520 19:00 1030.000000 20727 160520 19:05 1030.099976 20728 160520 19:10 1030.099976 20729 160520 19:15 1030.000000 20730 160520 19:20 1030.099976 20731 160520 19:25 1030.099976 20732 160520 19:30 1030.099976 20733 160520 19:35 1030.099976 20734 160520 19:40 1030.198975 20735 160520 19:45 1030.300049 20736 160520 19:50 1030.400024 20737 160520 19:55 1030.500000 20738 160520 20:00 1030.599976 20739 160520 20:05 1030.800049 20740 160520 20:10 1030.698975 20741 160520 20:15 1030.800049 20742 160520 20:20 1030.900024 20743 160520 20:25 1030.900024 20744 160520 20:30 1030.900024 20745 160520 20:35 1031.000000 20746 160520 20:40 1031.099976 20747 160520 20:45 1031.198975 20748 160520 20:50 1031.300049 20749 160520 20:55 1031.300049 20750 160520 21:00 1031.400024 20751 160520 21:05 1031.500000 20752 160520 21:10 1031.500000 20753 160520 21:15 1031.599976 20754 160520 21:20 1031.599976 20755 160520 21:25 1031.599976 20756 160520 21:30 1031.698975 20757 160520 21:35 1031.698975 20758 160520 21:40 1031.698975 20759 160520 21:45 1031.698975 20760 160520 21:50 1031.800049 20761 160520 21:55 1031.800049 20762 160520 22:00 1031.800049 20763 160520 22:05 1031.800049 20764 160520 22:10 1031.800049 20765 160520 22:15 1031.800049 20766 160520 22:20 1031.698975 20767 160520 22:25 1031.698975 20768 160520 22:30 1031.800049 20769 160520 22:35 1031.800049 20770 160520 22:40 1031.800049 20771 160520 22:45 1031.698975 20772 160520 22:50 1031.698975 20773 160520 22:55 1031.698975 20774 160520 23:00 1031.698975 20775 160520 23:05 1031.698975 20776 160520 23:10 1031.599976 20777 160520 23:15 1031.698975 20778 160520 23:20 1031.500000 20779 160520 23:25 1031.500000 20780 160520 23:30 1031.500000 20781 160520 23:35 1031.500000 20782 160520 23:40 1031.500000 20783 160520 23:45 1031.599976 20784 160520 23:50 1031.500000 20785 160520 23:55 1031.400024 20786 160521 00:00 1031.300049 20787 160521 00:05 1031.300049 20788 160521 00:05 1031.300049 20789 160521 00:10 1031.300049 20790 160521 00:15 1031.198975 20791 160521 00:20 1031.099976 20792 160521 00:25 1031.000000 20793 160521 00:30 1031.000000 20794 160521 00:35 1030.900024 20795 160521 00:40 1030.900024 20796 160521 00:45 1030.900024 20797 160521 00:50 1031.000000 20798 160521 00:55 1030.900024 20799 160521 01:00 1030.800049 20800 160521 01:05 1030.800049 20801 160521 01:10 1030.698975 20802 160521 01:15 1030.800049 20803 160521 01:20 1030.698975 20804 160521 01:25 1030.800049 20805 160521 01:30 1030.800049 20806 160521 01:35 1030.800049 20807 160521 01:40 1030.698975 20808 160521 01:45 1030.698975 20809 160521 01:50 1030.698975 20810 160521 01:55 1030.698975 20811 160521 02:00 1030.698975 20812 160521 02:05 1030.698975 20813 160521 02:10 1030.698975 20814 160521 02:15 1030.599976 20815 160521 02:20 1030.599976 20816 160521 02:25 1030.599976 20817 160521 02:30 1030.500000 20818 160521 02:35 1030.599976 20819 160521 02:40 1030.599976 20820 160521 02:45 1030.599976 20821 160521 02:50 1030.698975 20822 160521 02:55 1030.698975 20823 160521 03:00 1030.698975 20824 160521 03:05 1030.698975 20825 160521 03:10 1030.698975 20826 160521 03:15 1030.698975 20827 160521 03:20 1030.698975 20828 160521 03:25 1030.800049 20829 160521 03:30 1030.698975 20830 160521 03:35 1030.698975 20831 160521 03:40 1030.599976 20832 160521 03:45 1030.698975 20833 160521 03:50 1030.599976 20834 160521 03:55 1030.698975 20835 160521 04:00 1030.698975 20836 160521 04:05 1030.599976 20837 160521 04:10 1030.599976 20838 160521 04:15 1030.500000 20839 160521 04:20 1030.599976 20840 160521 04:25 1030.599976 20841 160521 04:30 1030.599976 20842 160521 04:35 1030.698975 20843 160521 04:40 1030.698975 20844 160521 04:45 1030.800049 20845 160521 04:50 1030.800049 20846 160521 04:55 1030.800049 20847 160521 05:00 1030.800049 20848 160521 05:05 1030.800049 20849 160521 05:10 1030.800049 20850 160521 05:15 1030.800049 20851 160521 05:20 1030.800049 20852 160521 05:25 1030.800049 20853 160521 05:30 1030.800049 20854 160521 05:35 1030.800049 20855 160521 05:40 1030.900024 20856 160521 05:45 1031.000000 20857 160521 05:50 1031.000000 20858 160521 05:55 1031.099976 20859 160521 06:00 1031.198975 20860 160521 06:05 1031.198975 20861 160521 06:10 1031.300049 20862 160521 06:15 1031.300049 20863 160521 06:20 1031.400024 20864 160521 06:25 1031.400024 20865 160521 06:30 1031.400024 20866 160521 06:35 1031.400024 20867 160521 06:40 1031.500000 20868 160521 06:45 1031.599976 20869 160521 06:50 1031.599976 20870 160521 06:55 1031.599976 20871 160521 07:00 1031.599976 20872 160521 07:05 1031.698975 20873 160521 07:10 1031.698975 20874 160521 07:15 1031.599976 20875 160521 07:20 1031.698975 20876 160521 07:25 1031.698975 20877 160521 07:30 1031.698975 20878 160521 07:35 1031.599976 20879 160521 07:40 1031.698975 20880 160521 07:45 1031.800049 20881 160521 07:50 1031.800049 20882 160521 07:55 1031.800049 20883 160521 08:00 1031.800049 20884 160521 08:05 1031.800049 20885 160521 08:10 1031.800049 20886 160521 08:15 1031.698975 20887 160521 08:20 1031.698975 20888 160521 08:25 1031.698975 20889 160521 08:30 1031.698975 20890 160521 08:35 1031.599976 20891 160521 08:40 1031.599976 20892 160521 08:45 1031.500000 20893 160521 08:50 1031.500000 20894 160521 08:55 1031.500000 20895 160521 09:00 1031.500000 20896 160521 09:05 1031.500000 20897 160521 09:10 1031.500000 20898 160521 09:15 1031.400024 20899 160521 09:20 1031.500000 20900 160521 09:25 1031.400024 20901 160521 09:30 1031.300049 20902 160521 09:35 1031.300049 20903 160521 09:40 1031.198975 20904 160521 09:45 1031.000000 20905 160521 09:50 1031.000000 20906 160521 09:55 1031.000000 20907 160521 10:00 1030.900024 20908 160521 10:05 1031.000000 20909 160521 10:10 1031.000000 20910 160521 10:15 1030.900024 20911 160521 10:20 1031.000000 20912 160521 10:25 1030.900024 20913 160521 10:30 1030.900024 20914 160521 10:35 1030.900024 20915 160521 10:40 1030.800049 20916 160521 10:45 1030.599976 20917 160521 10:50 1030.599976 20918 160521 10:55 1030.698975 20919 160521 11:00 1030.500000 20920 160521 11:05 1030.599976 20921 160521 11:10 1030.599976 20922 160521 11:15 1030.599976 20923 160521 11:20 1030.500000 20924 160521 11:25 1030.599976 20925 160521 11:30 1030.400024 20926 160521 11:35 1030.400024 20927 160521 11:40 1030.300049 20928 160521 11:45 1030.099976 20929 160521 11:50 1030.000000 20930 160521 11:55 1030.000000 20931 160521 12:00 1029.900024 20932 160521 12:05 1029.800049 20933 160521 12:10 1029.800049 20934 160521 12:15 1029.698975 20935 160521 12:20 1029.599976 20936 160521 12:25 1029.500000 20937 160521 12:30 1029.400024 20938 160521 12:35 1029.300049 20939 160521 12:40 1029.300049 20940 160521 12:45 1029.198975 20941 160521 12:50 1029.198975 20942 160521 12:55 1029.099976 20943 160521 13:00 1029.000000 20944 160521 13:05 1029.000000 20945 160521 13:10 1028.900024 20946 160521 13:15 1028.800049 20947 160521 13:20 1028.698975 20948 160521 13:25 1028.500000 20949 160521 13:30 1028.400024 20950 160521 13:35 1028.400024 20951 160521 13:40 1028.400024 20952 160521 13:45 1028.400024 20953 160521 13:50 1028.300049 20954 160521 13:55 1028.198975 20955 160521 14:00 1028.198975 20956 160521 14:05 1028.198975 20957 160521 14:10 1028.099976 20958 160521 14:15 1028.099976 20959 160521 14:20 1028.000000 20960 160521 14:25 1028.000000 20961 160521 14:30 1028.000000 20962 160521 14:35 1028.000000 20963 160521 14:40 1027.900024 20964 160521 14:45 1027.800049 20965 160521 14:50 1027.800049 20966 160521 14:55 1027.800049 20967 160521 15:00 1027.698975 20968 160521 15:05 1027.698975 20969 160521 15:10 1027.698975 20970 160521 15:15 1027.698975 20971 160521 15:20 1027.698975 20972 160521 15:25 1027.599976 20973 160521 15:30 1027.599976 20974 160521 15:35 1027.599976 20975 160521 15:40 1027.500000 20976 160521 15:45 1027.599976 20977 160521 15:50 1027.500000 20978 160521 15:55 1027.500000 20979 160521 16:00 1027.500000 20980 160521 16:05 1027.500000 20981 160521 16:10 1027.500000 20982 160521 16:15 1027.500000 20983 160521 16:20 1027.599976 20984 160521 16:25 1027.500000 20985 160521 16:30 1027.500000 20986 160521 16:35 1027.599976 20987 160521 16:40 1027.500000 20988 160521 16:45 1027.400024 20989 160521 16:50 1027.300049 20990 160521 16:55 1027.400024 20991 160521 17:00 1027.400024 20992 160521 17:05 1027.300049 20993 160521 17:10 1027.400024 20994 160521 17:15 1027.300049 20995 160521 17:20 1027.400024 20996 160521 17:25 1027.400024 20997 160521 17:30 1027.400024 20998 160521 17:35 1027.400024 20999 160521 17:40 1027.300049 21000 160521 17:45 1027.198975 21001 160521 17:50 1027.198975 21002 160521 17:55 1027.198975 21003 160521 18:00 1027.099976 21004 160521 18:05 1027.300049 21005 160521 18:10 1027.300049 21006 160521 18:15 1027.300049 21007 160521 18:20 1027.400024 21008 160521 18:25 1027.400024 21009 160521 18:30 1027.400024 21010 160521 18:35 1027.400024 21011 160521 18:40 1027.400024 21012 160521 18:45 1027.400024 21013 160521 18:50 1027.400024 21014 160521 18:55 1027.500000 21015 160521 19:00 1027.500000 21016 160521 19:05 1027.599976 21017 160521 19:10 1027.698975 21018 160521 19:15 1027.800049 21019 160521 19:20 1027.698975 21020 160521 19:25 1027.800049 21021 160521 19:30 1027.900024 21022 160521 19:35 1028.099976 21023 160521 19:40 1028.198975 21024 160521 19:45 1028.400024 21025 160521 19:50 1028.400024 21026 160521 19:55 1028.599976 21027 160521 20:00 1028.698975 21028 160521 20:05 1028.800049 21029 160521 20:10 1028.698975 21030 160521 20:15 1028.800049 21031 160521 20:20 1028.800049 21032 160521 20:25 1029.000000 21033 160521 20:30 1029.099976 21034 160521 20:35 1029.099976 21035 160521 20:40 1029.099976 21036 160521 20:45 1029.198975 21037 160521 20:50 1029.198975 21038 160521 20:55 1029.300049 21039 160521 21:00 1029.400024 21040 160521 21:05 1029.500000 21041 160521 21:10 1029.599976 21042 160521 21:15 1029.599976 21043 160521 21:20 1029.698975 21044 160521 21:25 1029.800049 21045 160521 21:30 1029.698975 21046 160521 21:35 1029.800049 21047 160521 21:40 1029.800049 21048 160521 21:45 1029.900024 21049 160521 21:50 1030.000000 21050 160521 21:55 1030.099976 21051 160521 22:00 1030.099976 21052 160521 22:05 1030.099976 21053 160521 22:10 1030.099976 21054 160521 22:15 1030.198975 21055 160521 22:20 1030.300049 21056 160521 22:25 1030.300049 21057 160521 22:30 1030.300049 21058 160521 22:35 1030.300049 21059 160521 22:40 1030.300049 21060 160521 22:45 1030.198975 21061 160521 22:50 1030.099976 21062 160521 22:55 1030.099976 21063 160521 23:00 1030.099976 21064 160521 23:05 1030.000000 21065 160521 23:10 1030.099976 21066 160521 23:15 1030.000000 21067 160521 23:20 1030.000000 21068 160521 23:25 1030.000000 21069 160521 23:30 1030.000000 21070 160521 23:35 1030.000000 21071 160521 23:40 1030.000000 21072 160521 23:45 1030.000000 21073 160521 23:50 1029.900024 21074 160521 23:55 1029.900024 21075 160522 00:00 1030.000000 21076 160522 00:05 1030.000000 21077 160522 00:05 1030.000000 21078 160522 00:10 1030.000000 21079 160522 00:15 1030.099976 21080 160522 00:20 1030.000000 21081 160522 00:25 1030.000000 21082 160522 00:30 1030.000000 21083 160522 00:35 1030.000000 21084 160522 00:40 1030.000000 21085 160522 00:45 1030.000000 21086 160522 00:50 1030.000000 21087 160522 00:55 1030.000000 21088 160522 01:00 1030.099976 21089 160522 01:05 1030.000000 21090 160522 01:10 1029.900024 21091 160522 01:15 1029.800049 21092 160522 01:20 1029.698975 21093 160522 01:25 1029.698975 21094 160522 01:30 1029.698975 21095 160522 01:35 1029.698975 21096 160522 01:40 1029.599976 21097 160522 01:45 1029.599976 21098 160522 01:50 1029.599976 21099 160522 01:55 1029.698975 21100 160522 02:00 1029.698975 21101 160522 02:05 1029.599976 21102 160522 02:10 1029.599976 21103 160522 02:15 1029.599976 21104 160522 02:20 1029.698975 21105 160522 02:25 1029.698975 21106 160522 02:30 1029.800049 21107 160522 02:35 1029.800049 21108 160522 02:40 1029.800049 21109 160522 02:45 1029.800049 21110 160522 02:50 1029.800049 21111 160522 02:55 1029.800049 21112 160522 03:00 1029.800049 21113 160522 03:05 1029.800049 21114 160522 03:10 1029.800049 21115 160522 03:15 1029.800049 21116 160522 03:20 1029.800049 21117 160522 03:25 1029.800049 21118 160522 03:30 1029.800049 21119 160522 03:35 1029.900024 21120 160522 03:40 1029.900024 21121 160522 03:45 1030.000000 21122 160522 03:50 1030.099976 21123 160522 03:55 1030.000000 21124 160522 04:00 1030.000000 21125 160522 04:05 1030.099976 21126 160522 04:10 1030.099976 21127 160522 04:15 1030.099976 21128 160522 04:20 1030.300049 21129 160522 04:25 1030.300049 21130 160522 04:30 1030.300049 21131 160522 04:35 1030.300049 21132 160522 04:40 1030.300049 21133 160522 04:45 1030.198975 21134 160522 04:50 1030.198975 21135 160522 04:55 1030.099976 21136 160522 05:00 1030.099976 21137 160522 05:05 1030.099976 21138 160522 05:10 1030.198975 21139 160522 05:15 1030.099976 21140 160522 05:20 1030.099976 21141 160522 05:25 1030.099976 21142 160522 05:30 1030.099976 21143 160522 05:35 1030.198975 21144 160522 05:40 1030.198975 21145 160522 05:45 1030.300049 21146 160522 05:50 1030.300049 21147 160522 05:55 1030.300049 21148 160522 06:00 1030.198975 21149 160522 06:05 1030.300049 21150 160522 06:10 1030.300049 21151 160522 06:15 1030.400024 21152 160522 06:20 1030.500000 21153 160522 06:25 1030.500000 21154 160522 06:30 1030.500000 21155 160522 06:35 1030.500000 21156 160522 06:40 1030.500000 21157 160522 06:45 1030.500000 21158 160522 06:50 1030.500000 21159 160522 06:55 1030.500000 21160 160522 07:00 1030.500000 21161 160522 07:05 1030.599976 21162 160522 07:10 1030.599976 21163 160522 07:15 1030.698975 21164 160522 07:20 1030.900024 21165 160522 07:25 1030.800049 21166 160522 07:30 1030.800049 21167 160522 07:35 1030.800049 21168 160522 07:40 1030.698975 21169 160522 07:45 1030.698975 21170 160522 07:50 1030.698975 21171 160522 07:55 1030.800049 21172 160522 08:00 1030.800049 21173 160522 08:05 1030.900024 21174 160522 08:10 1030.900024 21175 160522 08:15 1030.800049 21176 160522 08:20 1030.800049 21177 160522 08:25 1030.698975 21178 160522 08:30 1030.800049 21179 160522 08:35 1030.800049 21180 160522 08:40 1030.800049 21181 160522 08:45 1030.800049 21182 160522 08:50 1030.800049 21183 160522 08:55 1030.800049 21184 160522 09:00 1030.800049 21185 160522 09:05 1030.800049 21186 160522 09:10 1030.800049 21187 160522 09:15 1030.900024 21188 160522 09:20 1030.900024 21189 160522 09:25 1030.900024 21190 160522 09:30 1030.900024 21191 160522 09:35 1030.800049 21192 160522 09:40 1030.900024 21193 160522 09:45 1030.900024 21194 160522 09:50 1031.000000 21195 160522 09:55 1031.000000 21196 160522 10:00 1031.000000 21197 160522 10:05 1031.000000 21198 160522 10:10 1031.000000 21199 160522 10:15 1031.000000 21200 160522 10:20 1031.000000 21201 160522 10:25 1031.000000 21202 160522 10:30 1031.000000 21203 160522 10:35 1031.099976 21204 160522 10:40 1031.099976 21205 160522 10:45 1031.000000 21206 160522 10:50 1031.000000 21207 160522 10:55 1031.000000 21208 160522 11:00 1030.900024 21209 160522 11:05 1030.800049 21210 160522 11:10 1030.698975 21211 160522 11:15 1030.698975 21212 160522 11:20 1030.698975 21213 160522 11:25 1030.599976 21214 160522 11:30 1030.500000 21215 160522 11:35 1030.599976 21216 160522 11:40 1030.698975 21217 160522 11:45 1030.599976 21218 160522 11:50 1030.599976 21219 160522 11:55 1030.400024 21220 160522 12:00 1030.500000 21221 160522 12:05 1030.400024 21222 160522 12:10 1030.500000 21223 160522 12:15 1030.500000 21224 160522 12:20 1030.400024 21225 160522 12:25 1030.300049 21226 160522 12:30 1030.300049 21227 160522 12:35 1030.300049 21228 160522 12:40 1030.198975 21229 160522 12:45 1030.099976 21230 160522 12:50 1030.000000 21231 160522 12:55 1029.900024 21232 160522 13:00 1029.800049 21233 160522 13:05 1029.698975 21234 160522 13:10 1029.698975 21235 160522 13:15 1029.599976 21236 160522 13:20 1029.599976 21237 160522 13:25 1029.599976 21238 160522 13:30 1029.500000 21239 160522 13:35 1029.500000 21240 160522 13:40 1029.500000 21241 160522 13:45 1029.500000 21242 160522 13:50 1029.400024 21243 160522 13:55 1029.300049 21244 160522 14:00 1029.198975 21245 160522 14:05 1029.198975 21246 160522 14:10 1029.099976 21247 160522 14:15 1029.099976 21248 160522 14:20 1029.099976 21249 160522 14:25 1029.000000 21250 160522 14:30 1028.900024 21251 160522 14:35 1028.800049 21252 160522 14:40 1028.900024 21253 160522 14:45 1028.800049 21254 160522 14:50 1028.900024 21255 160522 14:55 1028.800049 21256 160522 15:00 1028.900024 21257 160522 15:05 1028.900024 21258 160522 15:10 1028.900024 21259 160522 15:15 1028.900024 21260 160522 15:20 1028.800049 21261 160522 15:25 1028.800049 21262 160522 15:30 1028.800049 21263 160522 15:35 1028.800049 21264 160522 15:40 1028.800049 21265 160522 15:45 1028.800049 21266 160522 15:50 1028.698975 21267 160522 15:55 1028.698975 21268 160522 16:00 1028.800049 21269 160522 16:05 1028.800049 21270 160522 16:10 1028.800049 21271 160522 16:15 1028.800049 21272 160522 16:20 1028.800049 21273 160522 16:25 1028.800049 21274 160522 16:30 1028.698975 21275 160522 16:35 1028.800049 21276 160522 16:40 1028.599976 21277 160522 16:45 1028.599976 21278 160522 16:50 1028.698975 21279 160522 16:55 1028.698975 21280 160522 17:00 1028.698975 21281 160522 17:05 1028.599976 21282 160522 17:10 1028.599976 21283 160522 17:15 1028.599976 21284 160522 17:20 1028.599976 21285 160522 17:25 1028.698975 21286 160522 17:30 1028.698975 21287 160522 17:35 1028.800049 21288 160522 17:40 1028.800049 21289 160522 17:45 1028.800049 21290 160522 17:50 1028.800049 21291 160522 17:55 1028.900024 21292 160522 18:00 1028.900024 21293 160522 18:05 1029.000000 21294 160522 18:10 1028.900024 21295 160522 18:15 1028.900024 21296 160522 18:20 1029.000000 21297 160522 18:25 1029.000000 21298 160522 18:30 1029.000000 21299 160522 18:35 1029.099976 21300 160522 18:40 1029.099976 21301 160522 18:45 1029.198975 21302 160522 18:50 1029.198975 21303 160522 18:55 1029.198975 21304 160522 19:00 1029.198975 21305 160522 19:05 1029.198975 21306 160522 19:10 1029.300049 21307 160522 19:15 1029.400024 21308 160522 19:20 1029.300049 21309 160522 19:25 1029.400024 21310 160522 19:30 1029.300049 21311 160522 19:35 1029.400024 21312 160522 19:40 1029.400024 21313 160522 19:45 1029.500000 21314 160522 19:50 1029.599976 21315 160522 19:55 1029.500000 21316 160522 20:00 1029.599976 21317 160522 20:05 1029.599976 21318 160522 20:10 1029.500000 21319 160522 20:15 1029.698975 21320 160522 20:20 1029.698975 21321 160522 20:25 1029.698975 21322 160522 20:30 1029.800049 21323 160522 20:35 1029.900024 21324 160522 20:40 1030.099976 21325 160522 20:45 1030.198975 21326 160522 20:50 1030.099976 21327 160522 20:55 1030.198975 21328 160522 21:00 1030.198975 21329 160522 21:05 1030.300049 21330 160522 21:10 1030.400024 21331 160522 21:15 1030.400024 21332 160522 21:20 1030.300049 21333 160522 21:25 1030.400024 21334 160522 21:30 1030.400024 21335 160522 21:35 1030.400024 21336 160522 21:40 1030.400024 21337 160522 21:45 1030.400024 21338 160522 21:50 1030.400024 21339 160522 21:55 1030.400024 21340 160522 22:00 1030.400024 21341 160522 22:05 1030.400024 21342 160522 22:10 1030.400024 21343 160522 22:15 1030.400024 21344 160522 22:20 1030.400024 21345 160522 22:25 1030.400024 21346 160522 22:30 1030.400024 21347 160522 22:35 1030.400024 21348 160522 22:40 1030.400024 21349 160522 22:45 1030.400024 21350 160522 22:50 1030.400024 21351 160522 22:55 1030.400024 21352 160522 23:00 1030.500000 21353 160522 23:05 1030.500000 21354 160522 23:10 1030.599976 21355 160522 23:15 1030.698975 21356 160522 23:20 1030.698975 21357 160522 23:25 1030.698975 21358 160522 23:30 1030.698975 21359 160522 23:35 1030.698975 21360 160522 23:40 1030.500000 21361 160522 23:45 1030.400024 21362 160522 23:50 1030.400024 21363 160522 23:55 1030.500000 21364 160523 00:00 1030.400024 21365 160523 00:05 1030.500000 21366 160523 00:05 1030.500000 21367 160523 00:10 1030.500000 21368 160523 00:15 1030.400024 21369 160523 00:20 1030.400024 21370 160523 00:25 1030.400024 21371 160523 00:30 1030.500000 21372 160523 00:35 1030.400024 21373 160523 00:40 1030.400024 21374 160523 00:45 1030.400024 21375 160523 00:50 1030.400024 21376 160523 00:55 1030.400024 21377 160523 01:00 1030.300049 21378 160523 01:05 1030.300049 21379 160523 01:10 1030.400024 21380 160523 01:15 1030.300049 21381 160523 01:20 1030.198975 21382 160523 01:25 1030.099976 21383 160523 01:30 1030.000000 21384 160523 01:35 1029.900024 21385 160523 01:40 1030.000000 21386 160523 01:45 1029.900024 21387 160523 01:50 1029.900024 21388 160523 01:55 1029.900024 21389 160523 02:00 1029.900024 21390 160523 02:05 1029.900024 21391 160523 02:10 1029.800049 21392 160523 02:15 1029.800049 21393 160523 02:20 1029.800049 21394 160523 02:25 1029.698975 21395 160523 02:30 1029.800049 21396 160523 02:35 1029.800049 21397 160523 02:40 1029.900024 21398 160523 02:45 1029.800049 21399 160523 02:50 1029.800049 21400 160523 02:55 1029.800049 21401 160523 03:00 1029.800049 21402 160523 03:05 1029.800049 21403 160523 03:10 1029.800049 21404 160523 03:15 1029.800049 21405 160523 03:20 1029.900024 21406 160523 03:25 1030.000000 21407 160523 03:30 1030.000000 21408 160523 03:35 1029.900024 21409 160523 03:40 1029.900024 21410 160523 03:45 1029.900024 21411 160523 03:50 1030.000000 21412 160523 03:55 1030.099976 21413 160523 04:00 1030.099976 21414 160523 04:05 1030.099976 21415 160523 04:10 1030.099976 21416 160523 04:15 1030.099976 21417 160523 04:20 1030.000000 21418 160523 04:25 1030.000000 21419 160523 04:30 1030.198975 21420 160523 04:35 1030.099976 21421 160523 04:40 1030.099976 21422 160523 04:45 1030.099976 21423 160523 04:50 1030.099976 21424 160523 04:55 1030.099976 21425 160523 05:00 1030.198975 21426 160523 05:05 1030.300049 21427 160523 05:10 1030.300049 21428 160523 05:15 1030.400024 21429 160523 05:20 1030.300049 21430 160523 05:25 1030.300049 21431 160523 05:30 1030.300049 21432 160523 05:35 1030.400024 21433 160523 05:40 1030.300049 21434 160523 05:45 1030.300049 21435 160523 05:50 1030.300049 21436 160523 05:55 1030.198975 21437 160523 06:00 1030.198975 21438 160523 06:05 1030.198975 21439 160523 06:10 1030.300049 21440 160523 06:15 1030.300049 21441 160523 06:20 1030.198975 21442 160523 06:25 1030.300049 21443 160523 06:30 1030.300049 21444 160523 06:35 1030.300049 21445 160523 06:40 1030.198975 21446 160523 06:45 1030.198975 21447 160523 06:50 1030.198975 21448 160523 06:55 1030.099976 21449 160523 07:00 1030.099976 21450 160523 07:05 1030.198975 21451 160523 07:10 1030.198975 21452 160523 07:15 1030.198975 21453 160523 07:20 1030.198975 21454 160523 07:25 1030.198975 21455 160523 07:30 1030.300049 21456 160523 07:35 1030.400024 21457 160523 07:40 1030.400024 21458 160523 07:45 1030.300049 21459 160523 07:50 1030.099976 21460 160523 07:55 1030.099976 21461 160523 08:00 1030.099976 21462 160523 08:05 1030.099976 21463 160523 08:10 1030.099976 21464 160523 08:15 1030.000000 21465 160523 08:20 1030.000000 21466 160523 08:25 1030.000000 21467 160523 08:30 1030.000000 21468 160523 08:35 1030.000000 21469 160523 08:40 1030.000000 21470 160523 08:45 1029.900024 21471 160523 08:50 1029.900024 21472 160523 08:55 1029.900024 21473 160523 09:00 1029.800049 21474 160523 09:05 1029.800049 21475 160523 09:10 1029.698975 21476 160523 09:15 1029.800049 21477 160523 09:20 1029.800049 21478 160523 09:25 1029.800049 21479 160523 09:30 1029.698975 21480 160523 09:35 1029.698975 21481 160523 09:40 1029.599976 21482 160523 09:45 1029.698975 21483 160523 09:50 1029.599976 21484 160523 09:55 1029.599976 21485 160523 10:00 1029.500000 21486 160523 10:05 1029.500000 21487 160523 10:10 1029.300049 21488 160523 10:15 1029.400024 21489 160523 10:20 1029.400024 21490 160523 10:25 1029.400024 21491 160523 10:30 1029.300049 21492 160523 10:35 1029.300049 21493 160523 10:40 1029.300049 21494 160523 10:45 1029.300049 21495 160523 10:50 1029.198975 21496 160523 10:55 1029.198975 21497 160523 11:00 1029.099976 21498 160523 11:05 1029.099976 21499 160523 11:10 1028.900024 21500 160523 11:15 1029.000000 21501 160523 11:20 1028.900024 21502 160523 11:25 1028.900024 21503 160523 11:30 1028.900024 21504 160523 11:35 1028.800049 21505 160523 11:40 1028.800049 21506 160523 11:45 1028.800049 21507 160523 11:50 1028.698975 21508 160523 11:55 1028.698975 21509 160523 12:00 1028.698975 21510 160523 12:05 1028.800049 21511 160523 12:10 1028.698975 21512 160523 12:15 1028.599976 21513 160523 12:20 1028.500000 21514 160523 12:25 1028.599976 21515 160523 12:30 1028.400024 21516 160523 12:35 1028.400024 21517 160523 12:40 1028.300049 21518 160523 12:45 1028.198975 21519 160523 12:50 1028.099976 21520 160523 12:55 1028.000000 21521 160523 13:00 1028.000000 21522 160523 13:05 1027.900024 21523 160523 13:10 1027.800049 21524 160523 13:15 1027.698975 21525 160523 13:20 1027.599976 21526 160523 13:25 1027.500000 21527 160523 13:30 1027.500000 21528 160523 13:35 1027.500000 21529 160523 13:40 1027.300049 21530 160523 13:45 1027.300049 21531 160523 13:50 1027.198975 21532 160523 13:55 1027.198975 21533 160523 14:00 1027.099976 21534 160523 14:05 1027.000000 21535 160523 14:10 1026.900024 21536 160523 14:15 1026.900024 21537 160523 14:20 1026.800049 21538 160523 14:25 1026.800049 21539 160523 14:30 1026.698975 21540 160523 14:35 1026.599976 21541 160523 14:40 1026.698975 21542 160523 14:45 1026.599976 21543 160523 14:50 1026.599976 21544 160523 14:55 1026.500000 21545 160523 15:00 1026.400024 21546 160523 15:05 1026.300049 21547 160523 15:10 1026.300049 21548 160523 15:15 1026.198975 21549 160523 15:20 1026.099976 21550 160523 15:25 1026.099976 21551 160523 15:30 1026.000000 21552 160523 15:35 1025.900024 21553 160523 15:40 1025.900024 21554 160523 15:45 1025.800049 21555 160523 15:50 1025.900024 21556 160523 15:55 1025.800049 21557 160523 16:00 1025.900024 21558 160523 16:05 1025.900024 21559 160523 16:10 1025.800049 21560 160523 16:15 1025.698975 21561 160523 16:20 1025.599976 21562 160523 16:25 1025.599976 21563 160523 16:30 1025.500000 21564 160523 16:35 1025.400024 21565 160523 16:40 1025.400024 21566 160523 16:45 1025.300049 21567 160523 16:50 1025.300049 21568 160523 16:55 1025.400024 21569 160523 17:00 1025.400024 21570 160523 17:05 1025.400024 21571 160523 17:10 1025.400024 21572 160523 17:15 1025.400024 21573 160523 17:20 1025.400024 21574 160523 17:25 1025.400024 21575 160523 17:30 1025.400024 21576 160523 17:35 1025.400024 21577 160523 17:40 1025.500000 21578 160523 17:45 1025.400024 21579 160523 17:50 1025.400024 21580 160523 17:55 1025.400024 21581 160523 18:00 1025.400024 21582 160523 18:05 1025.500000 21583 160523 18:10 1025.500000 21584 160523 18:15 1025.500000 21585 160523 18:20 1025.599976 21586 160523 18:25 1025.599976 21587 160523 18:30 1025.698975 21588 160523 18:35 1025.698975 21589 160523 18:40 1025.599976 21590 160523 18:45 1025.698975 21591 160523 18:50 1025.698975 21592 160523 18:55 1025.800049 21593 160523 19:00 1025.900024 21594 160523 19:05 1025.900024 21595 160523 19:10 1025.900024 21596 160523 19:15 1025.900024 21597 160523 19:20 1025.900024 21598 160523 19:25 1026.000000 21599 160523 19:30 1026.099976 21600 160523 19:35 1026.099976 21601 160523 19:40 1026.099976 21602 160523 19:45 1026.198975 21603 160523 19:50 1026.198975 21604 160523 19:55 1026.300049 21605 160523 20:00 1026.300049 21606 160523 20:05 1026.400024 21607 160523 20:10 1026.400024 21608 160523 20:15 1026.400024 21609 160523 20:20 1026.500000 21610 160523 20:25 1026.698975 21611 160523 20:30 1026.698975 21612 160523 20:35 1026.698975 21613 160523 20:40 1026.800049 21614 160523 20:45 1026.900024 21615 160523 20:50 1027.099976 21616 160523 20:55 1027.198975 21617 160523 21:00 1027.300049 21618 160523 21:05 1027.300049 21619 160523 21:10 1027.400024 21620 160523 21:15 1027.500000 21621 160523 21:20 1027.599976 21622 160523 21:25 1027.599976 21623 160523 21:30 1027.698975 21624 160523 21:35 1027.698975 21625 160523 21:40 1027.698975 21626 160523 21:45 1027.698975 21627 160523 21:50 1027.698975 21628 160523 21:55 1027.698975 21629 160523 22:00 1027.698975 21630 160523 22:05 1027.698975 21631 160523 22:10 1027.698975 21632 160523 22:15 1027.698975 21633 160523 22:20 1027.800049 21634 160523 22:25 1027.800049 21635 160523 22:30 1027.800049 21636 160523 22:35 1027.698975 21637 160523 22:40 1027.698975 21638 160523 22:45 1027.698975 21639 160523 22:50 1027.698975 21640 160523 22:55 1027.698975 21641 160523 23:00 1027.599976 21642 160523 23:05 1027.698975 21643 160523 23:10 1027.800049 21644 160523 23:15 1027.698975 21645 160523 23:20 1027.800049 21646 160523 23:25 1027.698975 21647 160523 23:30 1027.698975 21648 160523 23:35 1027.698975 21649 160523 23:40 1027.599976 21650 160523 23:45 1027.599976 21651 160523 23:50 1027.599976 21652 160523 23:55 1027.500000 21653 160524 00:00 1027.500000 21654 160524 00:05 1027.400024 21655 160524 00:05 1027.400024 21656 160524 00:10 1027.400024 21657 160524 00:15 1027.400024 21658 160524 00:20 1027.300049 21659 160524 00:25 1027.198975 21660 160524 00:30 1027.300049 21661 160524 00:35 1027.198975 21662 160524 00:40 1027.198975 21663 160524 00:45 1027.198975 21664 160524 00:50 1027.099976 21665 160524 00:55 1027.000000 21666 160524 01:00 1027.000000 21667 160524 01:05 1027.000000 21668 160524 01:10 1027.000000 21669 160524 01:15 1026.900024 21670 160524 01:20 1026.900024 21671 160524 01:25 1026.800049 21672 160524 01:30 1026.800049 21673 160524 01:35 1026.800049 21674 160524 01:40 1026.698975 21675 160524 01:45 1026.698975 21676 160524 01:50 1026.599976 21677 160524 01:55 1026.698975 21678 160524 02:00 1026.800049 21679 160524 02:05 1026.800049 21680 160524 02:10 1026.800049 21681 160524 02:15 1026.698975 21682 160524 02:20 1026.698975 21683 160524 02:25 1026.698975 21684 160524 02:30 1026.698975 21685 160524 02:35 1026.698975 21686 160524 02:40 1026.698975 21687 160524 02:45 1026.800049 21688 160524 02:50 1026.698975 21689 160524 02:55 1026.698975 21690 160524 03:00 1026.698975 21691 160524 03:05 1026.698975 21692 160524 03:10 1026.698975 21693 160524 03:15 1026.698975 21694 160524 03:20 1026.599976 21695 160524 03:25 1026.599976 21696 160524 03:30 1026.599976 21697 160524 03:35 1026.599976 21698 160524 03:40 1026.500000 21699 160524 03:45 1026.599976 21700 160524 03:50 1026.599976 21701 160524 03:55 1026.599976 21702 160524 04:00 1026.599976 21703 160524 04:05 1026.599976 21704 160524 04:10 1026.500000 21705 160524 04:15 1026.500000 21706 160524 04:20 1026.500000 21707 160524 04:25 1026.500000 21708 160524 04:30 1026.500000 21709 160524 04:35 1026.500000 21710 160524 04:40 1026.500000 21711 160524 04:45 1026.500000 21712 160524 04:50 1026.599976 21713 160524 04:55 1026.599976 21714 160524 05:00 1026.599976 21715 160524 05:05 1026.698975 21716 160524 05:10 1026.698975 21717 160524 05:15 1026.698975 21718 160524 05:20 1026.698975 21719 160524 05:25 1026.599976 21720 160524 05:30 1026.599976 21721 160524 05:35 1026.599976 21722 160524 05:40 1026.599976 21723 160524 05:45 1026.599976 21724 160524 05:50 1026.698975 21725 160524 05:55 1026.698975 21726 160524 06:00 1026.698975 21727 160524 06:05 1026.800049 21728 160524 06:10 1026.800049 21729 160524 06:15 1026.800049 21730 160524 06:20 1026.900024 21731 160524 06:25 1026.900024 21732 160524 06:30 1027.099976 21733 160524 06:35 1027.099976 21734 160524 06:40 1027.099976 21735 160524 06:45 1027.000000 21736 160524 06:50 1027.000000 21737 160524 06:55 1026.900024 21738 160524 07:00 1026.900024 21739 160524 07:05 1026.900024 21740 160524 07:10 1027.000000 21741 160524 07:15 1026.900024 21742 160524 07:20 1026.900024 21743 160524 07:25 1026.900024 21744 160524 07:30 1026.900024 21745 160524 07:35 1026.800049 21746 160524 07:40 1026.800049 21747 160524 07:45 1026.900024 21748 160524 07:50 1026.800049 21749 160524 07:55 1026.800049 21750 160524 08:00 1026.698975 21751 160524 08:05 1026.800049 21752 160524 08:10 1026.698975 21753 160524 08:15 1026.698975 21754 160524 08:20 1026.800049 21755 160524 08:25 1026.800049 21756 160524 08:30 1026.800049 21757 160524 08:35 1026.900024 21758 160524 08:40 1026.800049 21759 160524 08:45 1026.800049 21760 160524 08:50 1026.698975 21761 160524 08:55 1026.698975 21762 160524 09:00 1026.698975 21763 160524 09:05 1026.698975 21764 160524 09:10 1026.698975 21765 160524 09:15 1026.698975 21766 160524 09:20 1026.599976 21767 160524 09:25 1026.599976 21768 160524 09:30 1026.599976 21769 160524 09:35 1026.599976 21770 160524 09:40 1026.599976 21771 160524 09:45 1026.599976 21772 160524 09:50 1026.500000 21773 160524 09:55 1026.500000 21774 160524 10:00 1026.400024 21775 160524 10:05 1026.300049 21776 160524 10:10 1026.300049 21777 160524 10:15 1026.300049 21778 160524 10:20 1026.198975 21779 160524 10:25 1026.300049 21780 160524 10:30 1026.198975 21781 160524 10:35 1026.099976 21782 160524 10:40 1026.099976 21783 160524 10:45 1026.000000 21784 160524 10:50 1026.000000 21785 160524 10:55 1026.000000 21786 160524 11:00 1026.000000 21787 160524 11:05 1025.900024 21788 160524 11:10 1025.900024 21789 160524 11:15 1025.800049 21790 160524 11:20 1025.800049 21791 160524 11:25 1025.698975 21792 160524 11:30 1025.698975 21793 160524 11:35 1025.698975 21794 160524 11:40 1025.698975 21795 160524 11:45 1025.698975 21796 160524 11:50 1025.698975 21797 160524 11:55 1025.698975 21798 160524 12:00 1025.698975 21799 160524 12:05 1025.698975 21800 160524 12:10 1025.698975 21801 160524 12:15 1025.698975 21802 160524 12:20 1025.599976 21803 160524 12:25 1025.500000 21804 160524 12:30 1025.500000 21805 160524 12:35 1025.400024 21806 160524 12:40 1025.400024 21807 160524 12:45 1025.400024 21808 160524 12:50 1025.300049 21809 160524 12:55 1025.300049 21810 160524 13:00 1025.300049 21811 160524 13:05 1025.198975 21812 160524 13:10 1025.198975 21813 160524 13:15 1025.198975 21814 160524 13:20 1025.099976 21815 160524 13:25 1025.000000 21816 160524 13:30 1025.000000 21817 160524 13:35 1024.900024 21818 160524 13:40 1024.900024 21819 160524 13:45 1024.800049 21820 160524 13:50 1024.800049 21821 160524 13:55 1024.698975 21822 160524 14:00 1024.698975 21823 160524 14:05 1024.599976 21824 160524 14:10 1024.599976 21825 160524 14:15 1024.599976 21826 160524 14:20 1024.599976 21827 160524 14:25 1024.599976 21828 160524 14:30 1024.500000 21829 160524 14:35 1024.500000 21830 160524 14:40 1024.400024 21831 160524 14:45 1024.400024 21832 160524 14:50 1024.300049 21833 160524 14:55 1024.300049 21834 160524 15:00 1024.198975 21835 160524 15:05 1024.300049 21836 160524 15:10 1024.198975 21837 160524 15:15 1024.198975 21838 160524 15:20 1024.000000 21839 160524 15:25 1024.000000 21840 160524 15:30 1024.000000 21841 160524 15:35 1024.000000 21842 160524 15:40 1023.900024 21843 160524 15:45 1023.700012 21844 160524 15:50 1023.799988 21845 160524 15:55 1023.700012 21846 160524 16:00 1023.700012 21847 160524 16:05 1023.700012 21848 160524 16:10 1023.700012 21849 160524 16:15 1023.700012 21850 160524 16:20 1023.700012 21851 160524 16:25 1023.700012 21852 160524 16:30 1023.700012 21853 160524 16:35 1023.700012 21854 160524 16:40 1023.599976 21855 160524 16:45 1023.599976 21856 160524 16:50 1023.700012 21857 160524 16:55 1023.700012 21858 160524 17:00 1023.799988 21859 160524 17:05 1023.700012 21860 160524 17:10 1023.700012 21861 160524 17:15 1023.700012 21862 160524 17:20 1023.700012 21863 160524 17:25 1023.700012 21864 160524 17:30 1023.700012 21865 160524 17:35 1023.700012 21866 160524 17:40 1023.700012 21867 160524 17:45 1023.599976 21868 160524 17:50 1023.700012 21869 160524 17:55 1023.700012 21870 160524 18:00 1023.700012 21871 160524 18:05 1023.799988 21872 160524 18:10 1023.799988 21873 160524 18:15 1023.799988 21874 160524 18:20 1023.799988 21875 160524 18:25 1023.900024 21876 160524 18:30 1023.900024 21877 160524 18:35 1023.900024 21878 160524 18:40 1024.000000 21879 160524 18:45 1024.000000 21880 160524 18:50 1023.900024 21881 160524 18:55 1023.900024 21882 160524 19:00 1023.900024 21883 160524 19:05 1024.000000 21884 160524 19:10 1024.000000 21885 160524 19:15 1024.000000 21886 160524 19:20 1024.099976 21887 160524 19:25 1024.198975 21888 160524 19:30 1024.300049 21889 160524 19:35 1024.500000 21890 160524 19:40 1024.599976 21891 160524 19:45 1024.800049 21892 160524 19:50 1024.800049 21893 160524 19:55 1024.800049 21894 160524 20:00 1024.800049 21895 160524 20:05 1025.000000 21896 160524 20:10 1025.000000 21897 160524 20:15 1025.000000 21898 160524 20:20 1025.000000 21899 160524 20:25 1025.099976 21900 160524 20:30 1025.198975 21901 160524 20:35 1025.198975 21902 160524 20:40 1025.300049 21903 160524 20:45 1025.400024 21904 160524 20:50 1025.400024 21905 160524 20:55 1025.500000 21906 160524 21:00 1025.599976 21907 160524 21:05 1025.500000 21908 160524 21:10 1025.599976 21909 160524 21:15 1025.599976 21910 160524 21:20 1025.698975 21911 160524 21:25 1025.698975 21912 160524 21:30 1025.599976 21913 160524 21:35 1025.599976 21914 160524 21:40 1025.599976 21915 160524 21:45 1025.698975 21916 160524 21:50 1025.698975 21917 160524 21:55 1025.800049 21918 160524 22:00 1025.698975 21919 160524 22:05 1025.599976 21920 160524 22:10 1025.599976 21921 160524 22:15 1025.599976 21922 160524 22:20 1025.599976 21923 160524 22:25 1025.599976 21924 160524 22:30 1025.599976 21925 160524 22:35 1025.698975 21926 160524 22:40 1025.599976 21927 160524 22:45 1025.500000 21928 160524 22:50 1025.400024 21929 160524 22:55 1025.400024 21930 160524 23:00 1025.500000 21931 160524 23:05 1025.400024 21932 160524 23:10 1025.400024 21933 160524 23:15 1025.400024 21934 160524 23:20 1025.300049 21935 160524 23:25 1025.400024 21936 160524 23:30 1025.300049 21937 160524 23:35 1025.198975 21938 160524 23:40 1025.000000 21939 160524 23:45 1025.099976 21940 160524 23:50 1025.099976 21941 160524 23:55 1025.099976 21942 160525 00:00 1025.099976 21943 160525 00:05 1025.000000 21944 160525 00:05 1025.000000 21945 160525 00:10 1024.900024 21946 160525 00:15 1024.900024 21947 160525 00:20 1024.900024 21948 160525 00:25 1024.900024 21949 160525 00:30 1024.900024 21950 160525 00:35 1024.900024 21951 160525 00:40 1025.099976 21952 160525 00:45 1025.000000 21953 160525 00:50 1025.000000 21954 160525 00:55 1025.000000 21955 160525 01:00 1024.900024 21956 160525 01:05 1024.900024 21957 160525 01:10 1024.900024 21958 160525 01:15 1024.900024 21959 160525 01:20 1024.900024 21960 160525 01:25 1024.900024 21961 160525 01:30 1024.800049 21962 160525 01:35 1024.800049 21963 160525 01:40 1024.800049 21964 160525 01:45 1024.900024 21965 160525 01:50 1024.900024 21966 160525 01:55 1024.900024 21967 160525 02:00 1024.900024 21968 160525 02:05 1025.000000 21969 160525 02:10 1025.099976 21970 160525 02:15 1025.198975 21971 160525 02:20 1025.300049 21972 160525 02:25 1025.400024 21973 160525 02:30 1025.500000 21974 160525 02:35 1025.500000 21975 160525 02:40 1025.599976 21976 160525 02:45 1025.599976 21977 160525 02:50 1025.599976 21978 160525 02:55 1025.599976 21979 160525 03:00 1025.599976 21980 160525 03:05 1025.599976 21981 160525 03:10 1025.599976 21982 160525 03:15 1025.599976 21983 160525 03:20 1025.500000 21984 160525 03:25 1025.500000 21985 160525 03:30 1025.500000 21986 160525 03:35 1025.599976 21987 160525 03:40 1025.599976 21988 160525 03:45 1025.500000 21989 160525 03:50 1025.599976 21990 160525 03:55 1025.500000 21991 160525 04:00 1025.599976 21992 160525 04:05 1025.500000 21993 160525 04:10 1025.500000 21994 160525 04:15 1025.500000 21995 160525 04:20 1025.500000 21996 160525 04:25 1025.500000 21997 160525 04:30 1025.400024 21998 160525 04:35 1025.400024 21999 160525 04:40 1025.300049 22000 160525 04:45 1025.400024 22001 160525 04:50 1025.500000 22002 160525 04:55 1025.500000 22003 160525 05:00 1025.400024 22004 160525 05:05 1025.500000 22005 160525 05:10 1025.599976 22006 160525 05:15 1025.500000 22007 160525 05:20 1025.599976 22008 160525 05:25 1025.500000 22009 160525 05:30 1025.500000 22010 160525 05:35 1025.599976 22011 160525 05:40 1025.500000 22012 160525 05:45 1025.500000 22013 160525 05:50 1025.400024 22014 160525 05:55 1025.400024 22015 160525 06:00 1025.198975 22016 160525 06:05 1025.198975 22017 160525 06:10 1025.099976 22018 160525 06:15 1025.198975 22019 160525 06:20 1025.500000 22020 160525 06:25 1025.400024 22021 160525 06:30 1025.698975 22022 160525 06:35 1025.599976 22023 160525 06:40 1025.800049 22024 160525 06:45 1025.800049 22025 160525 06:50 1025.900024 22026 160525 06:55 1025.900024 22027 160525 07:00 1025.900024 22028 160525 07:05 1025.698975 22029 160525 07:10 1026.000000 22030 160525 07:15 1026.099976 22031 160525 07:20 1026.000000 22032 160525 07:25 1026.000000 22033 160525 07:30 1025.900024 22034 160525 07:35 1025.800049 22035 160525 07:40 1025.900024 22036 160525 07:45 1026.000000 22037 160525 07:50 1025.900024 22038 160525 07:55 1025.698975 22039 160525 08:00 1025.500000 22040 160525 08:05 1025.698975 22041 160525 08:10 1025.900024 22042 160525 08:15 1026.099976 22043 160525 08:20 1026.300049 22044 160525 08:25 1025.900024 22045 160525 08:30 1025.800049 22046 160525 08:35 1025.900024 22047 160525 08:40 1026.000000 22048 160525 08:45 1026.000000 22049 160525 08:50 1026.000000 22050 160525 08:55 1026.000000 22051 160525 09:00 1026.099976 22052 160525 09:05 1026.099976 22053 160525 09:10 1026.099976 22054 160525 09:15 1026.000000 22055 160525 09:20 1026.000000 22056 160525 09:25 1026.000000 22057 160525 09:30 1026.000000 22058 160525 09:35 1026.000000 22059 160525 09:40 1026.000000 22060 160525 09:45 1025.900024 22061 160525 09:50 1025.800049 22062 160525 09:55 1026.000000 22063 160525 10:00 1025.800049 22064 160525 10:05 1026.000000 22065 160525 10:10 1026.000000 22066 160525 10:15 1026.198975 22067 160525 10:20 1026.300049 22068 160525 10:25 1026.198975 22069 160525 10:30 1026.099976 22070 160525 10:35 1025.900024 22071 160525 10:40 1026.000000 22072 160525 10:45 1025.900024 22073 160525 10:50 1025.698975 22074 160525 10:55 1025.698975 22075 160525 11:00 1025.800049 22076 160525 11:05 1025.698975 22077 160525 11:10 1025.599976 22078 160525 11:15 1025.900024 22079 160525 11:20 1025.900024 22080 160525 11:25 1026.000000 22081 160525 11:30 1026.099976 22082 160525 11:35 1026.198975 22083 160525 11:40 1026.300049 22084 160525 11:45 1026.198975 22085 160525 11:50 1026.198975 22086 160525 11:55 1026.300049 22087 160525 12:00 1026.400024 22088 160525 12:05 1026.500000 22089 160525 12:10 1026.500000 22090 160525 12:15 1026.099976 22091 160525 12:20 1026.099976 22092 160525 12:25 1026.000000 22093 160525 12:30 1025.800049 22094 160525 12:35 1025.900024 22095 160525 12:40 1025.900024 22096 160525 12:45 1025.900024 22097 160525 12:50 1025.599976 22098 160525 12:55 1025.698975 22099 160525 13:00 1025.599976 22100 160525 13:05 1025.599976 22101 160525 13:10 1025.599976 22102 160525 13:15 1025.698975 22103 160525 13:20 1025.698975 22104 160525 13:25 1025.599976 22105 160525 13:30 1025.800049 22106 160525 13:35 1025.900024 22107 160525 13:40 1025.800049 22108 160525 13:45 1025.400024 22109 160525 13:50 1025.300049 22110 160525 13:55 1025.198975 22111 160525 14:00 1025.099976 22112 160525 14:05 1025.198975 22113 160525 14:10 1025.000000 22114 160525 14:15 1024.698975 22115 160525 14:20 1024.800049 22116 160525 14:25 1025.000000 22117 160525 14:30 1025.300049 22118 160525 14:35 1025.198975 22119 160525 14:40 1025.099976 22120 160525 14:45 1025.300049 22121 160525 14:50 1025.099976 22122 160525 14:55 1025.300049 22123 160525 15:00 1025.400024 22124 160525 15:05 1025.599976 22125 160525 15:10 1025.300049 22126 160525 15:15 1025.198975 22127 160525 15:20 1025.400024 22128 160525 15:25 1025.400024 22129 160525 15:30 1025.400024 22130 160525 15:35 1025.599976 22131 160525 15:40 1025.300049 22132 160525 15:45 1025.400024 22133 160525 15:50 1025.400024 22134 160525 15:55 1025.500000 22135 160525 16:00 1025.198975 22136 160525 16:05 1025.198975 22137 160525 16:10 1025.099976 22138 160525 16:15 1025.000000 22139 160525 16:20 1025.000000 22140 160525 16:25 1025.099976 22141 160525 16:30 1025.099976 22142 160525 16:35 1024.900024 22143 160525 16:40 1025.000000 22144 160525 16:45 1024.900024 22145 160525 16:50 1025.000000 22146 160525 16:55 1024.900024 22147 160525 17:00 1025.000000 22148 160525 17:05 1025.000000 22149 160525 17:10 1025.000000 22150 160525 17:15 1024.900024 22151 160525 17:20 1025.000000 22152 160525 17:25 1025.000000 22153 160525 17:30 1025.000000 22154 160525 17:35 1025.000000 22155 160525 17:40 1024.900024 22156 160525 17:45 1024.900024 22157 160525 17:50 1025.000000 22158 160525 17:55 1025.000000 22159 160525 18:00 1025.198975 22160 160525 18:05 1025.300049 22161 160525 18:10 1025.300049 22162 160525 18:15 1025.198975 22163 160525 18:20 1025.300049 22164 160525 18:25 1025.300049 22165 160525 18:30 1025.400024 22166 160525 18:35 1025.300049 22167 160525 18:40 1025.198975 22168 160525 18:45 1025.198975 22169 160525 18:50 1025.198975 22170 160525 18:55 1025.300049 22171 160525 19:00 1025.300049 22172 160525 19:05 1025.300049 22173 160525 19:10 1025.300049 22174 160525 19:15 1025.400024 22175 160525 19:20 1025.500000 22176 160525 19:25 1025.599976 22177 160525 19:30 1025.599976 22178 160525 19:35 1025.800049 22179 160525 19:40 1025.698975 22180 160525 19:45 1025.800049 22181 160525 19:50 1025.800049 22182 160525 19:55 1025.800049 22183 160525 20:00 1025.900024 22184 160525 20:05 1025.900024 22185 160525 20:10 1026.000000 22186 160525 20:15 1026.000000 22187 160525 20:20 1026.000000 22188 160525 20:25 1026.099976 22189 160525 20:30 1026.099976 22190 160525 20:35 1026.099976 22191 160525 20:40 1026.099976 22192 160525 20:45 1026.198975 22193 160525 20:50 1026.198975 22194 160525 20:55 1026.198975 22195 160525 21:00 1026.400024 22196 160525 21:05 1026.400024 22197 160525 21:10 1026.400024 22198 160525 21:15 1026.500000 22199 160525 21:20 1026.400024 22200 160525 21:25 1026.400024 22201 160525 21:30 1026.400024 22202 160525 21:35 1026.400024 22203 160525 21:40 1026.400024 22204 160525 21:45 1026.400024 22205 160525 21:50 1026.198975 22206 160525 21:55 1026.198975 22207 160525 22:00 1026.099976 22208 160525 22:05 1026.198975 22209 160525 22:10 1026.198975 22210 160525 22:15 1026.198975 22211 160525 22:20 1026.099976 22212 160525 22:25 1026.099976 22213 160525 22:30 1026.099976 22214 160525 22:35 1026.000000 22215 160525 22:40 1026.000000 22216 160525 22:45 1026.000000 22217 160525 22:50 1025.900024 22218 160525 22:55 1025.800049 22219 160525 23:00 1025.900024 22220 160525 23:05 1025.800049 22221 160525 23:10 1025.800049 22222 160525 23:15 1025.599976 22223 160525 23:20 1025.599976 22224 160525 23:25 1025.599976 22225 160525 23:30 1025.599976 22226 160525 23:35 1025.599976 22227 160525 23:40 1025.500000 22228 160525 23:45 1025.500000 22229 160525 23:50 1025.500000 22230 160525 23:55 1025.400024 22231 160526 00:00 1025.300049 22232 160526 00:05 1025.300049 22233 160526 00:05 1025.300049 22234 160526 00:10 1025.300049 22235 160526 00:15 1025.400024 22236 160526 00:20 1025.400024 22237 160526 00:25 1025.400024 22238 160526 00:30 1025.300049 22239 160526 00:35 1025.300049 22240 160526 00:40 1025.300049 22241 160526 00:45 1025.300049 22242 160526 00:50 1025.198975 22243 160526 00:55 1025.198975 22244 160526 01:00 1025.099976 22245 160526 01:05 1025.099976 22246 160526 01:10 1025.000000 22247 160526 01:15 1024.900024 22248 160526 01:20 1025.000000 22249 160526 01:25 1024.900024 22250 160526 01:30 1024.900024 22251 160526 01:35 1024.900024 22252 160526 01:40 1024.800049 22253 160526 01:45 1024.800049 22254 160526 01:50 1024.800049 22255 160526 01:55 1024.900024 22256 160526 02:00 1025.000000 22257 160526 02:05 1025.000000 22258 160526 02:10 1024.900024 22259 160526 02:15 1024.900024 22260 160526 02:20 1024.900024 22261 160526 02:25 1024.900024 22262 160526 02:30 1025.000000 22263 160526 02:35 1025.000000 22264 160526 02:40 1025.099976 22265 160526 02:45 1025.000000 22266 160526 02:50 1025.099976 22267 160526 02:55 1025.099976 22268 160526 03:00 1025.099976 22269 160526 03:05 1025.099976 22270 160526 03:10 1025.198975 22271 160526 03:15 1025.300049 22272 160526 03:20 1025.300049 22273 160526 03:25 1025.400024 22274 160526 03:30 1025.500000 22275 160526 03:35 1025.599976 22276 160526 03:40 1025.599976 22277 160526 03:45 1025.599976 22278 160526 03:50 1025.698975 22279 160526 03:55 1025.698975 22280 160526 04:00 1025.698975 22281 160526 04:05 1025.800049 22282 160526 04:10 1025.698975 22283 160526 04:15 1025.698975 22284 160526 04:20 1025.698975 22285 160526 04:25 1025.698975 22286 160526 04:30 1025.698975 22287 160526 04:35 1025.698975 22288 160526 04:40 1025.698975 22289 160526 04:45 1025.698975 22290 160526 04:50 1025.800049 22291 160526 04:55 1025.800049 22292 160526 05:00 1025.800049 22293 160526 05:05 1025.800049 22294 160526 05:10 1025.800049 22295 160526 05:15 1025.900024 22296 160526 05:20 1025.800049 22297 160526 05:25 1025.800049 22298 160526 05:30 1025.698975 22299 160526 05:35 1025.599976 22300 160526 05:40 1025.698975 22301 160526 05:45 1025.698975 22302 160526 05:50 1025.698975 22303 160526 05:55 1025.698975 22304 160526 06:00 1025.800049 22305 160526 06:05 1025.698975 22306 160526 06:10 1025.800049 22307 160526 06:15 1025.698975 22308 160526 06:20 1025.698975 22309 160526 06:25 1025.698975 22310 160526 06:30 1025.800049 22311 160526 06:35 1025.800049 22312 160526 06:40 1025.800049 22313 160526 06:45 1025.698975 22314 160526 06:50 1025.698975 22315 160526 06:55 1025.698975 22316 160526 07:00 1025.800049 22317 160526 07:05 1025.800049 22318 160526 07:10 1025.900024 22319 160526 07:15 1025.800049 22320 160526 07:20 1025.800049 22321 160526 07:25 1025.800049 22322 160526 07:30 1025.698975 22323 160526 07:35 1025.599976 22324 160526 07:40 1025.500000 22325 160526 07:45 1025.400024 22326 160526 07:50 1025.500000 22327 160526 07:55 1025.300049 22328 160526 08:00 1025.300049 22329 160526 08:05 1025.400024 22330 160526 08:10 1025.400024 22331 160526 08:15 1025.300049 22332 160526 08:20 1025.300049 22333 160526 08:25 1025.300049 22334 160526 08:30 1025.300049 22335 160526 08:35 1025.198975 22336 160526 08:40 1025.198975 22337 160526 08:45 1025.198975 22338 160526 08:50 1025.198975 22339 160526 08:55 1025.198975 22340 160526 09:00 1025.099976 22341 160526 09:05 1025.099976 22342 160526 09:10 1025.099976 22343 160526 09:15 1025.099976 22344 160526 09:20 1025.000000 22345 160526 09:25 1025.000000 22346 160526 09:30 1024.900024 22347 160526 09:35 1025.000000 22348 160526 09:40 1025.000000 22349 160526 09:45 1025.000000 22350 160526 09:50 1024.900024 22351 160526 09:55 1024.900024 22352 160526 10:00 1024.800049 22353 160526 10:05 1024.698975 22354 160526 10:10 1024.698975 22355 160526 10:15 1024.698975 22356 160526 10:20 1024.599976 22357 160526 10:25 1024.500000 22358 160526 10:30 1024.500000 22359 160526 10:35 1024.500000 22360 160526 10:40 1024.500000 22361 160526 10:45 1024.500000 22362 160526 10:50 1024.500000 22363 160526 10:55 1024.500000 22364 160526 11:00 1024.500000 22365 160526 11:05 1024.400024 22366 160526 11:10 1024.300049 22367 160526 11:15 1024.099976 22368 160526 11:20 1024.000000 22369 160526 11:25 1024.000000 22370 160526 11:30 1024.000000 22371 160526 11:35 1024.000000 22372 160526 11:40 1023.900024 22373 160526 11:45 1023.900024 22374 160526 11:50 1023.900024 22375 160526 11:55 1023.799988 22376 160526 12:00 1023.900024 22377 160526 12:05 1023.799988 22378 160526 12:10 1023.799988 22379 160526 12:15 1023.700012 22380 160526 12:20 1023.599976 22381 160526 12:25 1023.500000 22382 160526 12:30 1023.500000 22383 160526 12:35 1023.400024 22384 160526 12:40 1023.400024 22385 160526 12:45 1023.299988 22386 160526 12:50 1023.099976 22387 160526 12:55 1023.000000 22388 160526 13:00 1022.900024 22389 160526 13:05 1022.900024 22390 160526 13:10 1022.799988 22391 160526 13:15 1022.799988 22392 160526 13:20 1022.799988 22393 160526 13:25 1022.799988 22394 160526 13:30 1022.799988 22395 160526 13:35 1022.700012 22396 160526 13:40 1022.599976 22397 160526 13:45 1022.500000 22398 160526 13:50 1022.400024 22399 160526 13:55 1022.299988 22400 160526 14:00 1022.299988 22401 160526 14:05 1022.299988 22402 160526 14:10 1022.400024 22403 160526 14:15 1022.400024 22404 160526 14:20 1022.400024 22405 160526 14:25 1022.400024 22406 160526 14:30 1022.200012 22407 160526 14:35 1022.200012 22408 160526 14:40 1022.099976 22409 160526 14:45 1022.099976 22410 160526 14:50 1022.000000 22411 160526 14:55 1022.000000 22412 160526 15:00 1022.000000 22413 160526 15:05 1022.000000 22414 160526 15:10 1022.000000 22415 160526 15:15 1022.000000 22416 160526 15:20 1021.900024 22417 160526 15:25 1021.900024 22418 160526 15:30 1021.799988 22419 160526 15:35 1021.799988 22420 160526 15:40 1021.900024 22421 160526 15:45 1021.900024 22422 160526 15:50 1021.900024 22423 160526 15:55 1021.799988 22424 160526 16:00 1021.799988 22425 160526 16:05 1021.799988 22426 160526 16:10 1021.700012 22427 160526 16:15 1021.700012 22428 160526 16:20 1021.599976 22429 160526 16:25 1021.599976 22430 160526 16:30 1021.599976 22431 160526 16:35 1021.599976 22432 160526 16:40 1021.599976 22433 160526 16:45 1021.599976 22434 160526 16:50 1021.599976 22435 160526 16:55 1021.599976 22436 160526 17:00 1021.500000 22437 160526 17:05 1021.500000 22438 160526 17:10 1021.500000 22439 160526 17:15 1021.500000 22440 160526 17:20 1021.500000 22441 160526 17:25 1021.599976 22442 160526 17:30 1021.599976 22443 160526 17:35 1021.599976 22444 160526 17:40 1021.700012 22445 160526 17:45 1021.700012 22446 160526 17:50 1021.700012 22447 160526 17:55 1021.700012 22448 160526 18:00 1021.799988 22449 160526 18:05 1021.799988 22450 160526 18:10 1021.799988 22451 160526 18:15 1021.900024 22452 160526 18:20 1021.900024 22453 160526 18:25 1021.900024 22454 160526 18:30 1021.900024 22455 160526 18:35 1021.900024 22456 160526 18:40 1022.000000 22457 160526 18:45 1022.000000 22458 160526 18:50 1022.099976 22459 160526 18:55 1022.200012 22460 160526 19:00 1022.200012 22461 160526 19:05 1022.099976 22462 160526 19:10 1022.099976 22463 160526 19:15 1022.200012 22464 160526 19:20 1022.299988 22465 160526 19:25 1022.200012 22466 160526 19:30 1022.200012 22467 160526 19:35 1022.200012 22468 160526 19:40 1022.299988 22469 160526 19:45 1022.299988 22470 160526 19:50 1022.299988 22471 160526 19:55 1022.200012 22472 160526 20:00 1022.200012 22473 160526 20:05 1022.299988 22474 160526 20:10 1022.299988 22475 160526 20:15 1022.299988 22476 160526 20:20 1022.400024 22477 160526 20:25 1022.500000 22478 160526 20:30 1022.500000 22479 160526 20:35 1022.500000 22480 160526 20:40 1022.500000 22481 160526 20:45 1022.500000 22482 160526 20:50 1022.500000 22483 160526 20:55 1022.500000 22484 160526 21:00 1022.599976 22485 160526 21:05 1022.599976 22486 160526 21:10 1022.599976 22487 160526 21:15 1022.599976 22488 160526 21:20 1022.599976 22489 160526 21:25 1022.599976 22490 160526 21:30 1022.599976 22491 160526 21:35 1022.599976 22492 160526 21:40 1022.500000 22493 160526 21:45 1022.400024 22494 160526 21:50 1022.299988 22495 160526 21:55 1022.200012 22496 160526 22:00 1022.099976 22497 160526 22:05 1022.099976 22498 160526 22:10 1022.000000 22499 160526 22:15 1021.900024 22500 160526 22:20 1021.900024 22501 160526 22:25 1022.099976 22502 160526 22:30 1022.299988 22503 160526 22:35 1022.299988 22504 160526 22:40 1022.299988 22505 160526 22:45 1022.299988 22506 160526 22:50 1022.299988 22507 160526 22:55 1022.299988 22508 160526 23:00 1022.299988 22509 160526 23:05 1022.200012 22510 160526 23:10 1022.200012 22511 160526 23:15 1022.200012 22512 160526 23:20 1022.099976 22513 160526 23:25 1022.000000 22514 160526 23:30 1021.900024 22515 160526 23:35 1021.900024 22516 160526 23:40 1021.900024 22517 160526 23:45 1021.799988 22518 160526 23:50 1021.900024 22519 160526 23:55 1021.900024 22520 160527 00:00 1022.000000 22521 160527 00:05 1022.000000 22522 160527 00:05 1022.000000 22523 160527 00:10 1022.000000 22524 160527 00:15 1022.000000 22525 160527 00:20 1021.900024 22526 160527 00:25 1021.900024 22527 160527 00:30 1021.900024 22528 160527 00:35 1021.700012 22529 160527 00:40 1021.700012 22530 160527 00:45 1021.700012 22531 160527 00:50 1021.599976 22532 160527 00:55 1021.400024 22533 160527 01:00 1021.400024 22534 160527 01:05 1021.200012 22535 160527 01:10 1021.099976 22536 160527 01:15 1021.099976 22537 160527 01:20 1021.099976 22538 160527 01:25 1020.900024 22539 160527 01:30 1021.099976 22540 160527 01:35 1021.099976 22541 160527 01:40 1021.200012 22542 160527 01:45 1021.000000 22543 160527 01:50 1020.900024 22544 160527 01:55 1020.900024 22545 160527 02:00 1021.099976 22546 160527 02:05 1021.000000 22547 160527 02:10 1021.000000 22548 160527 02:15 1021.000000 22549 160527 02:20 1021.099976 22550 160527 02:25 1021.200012 22551 160527 02:30 1021.299988 22552 160527 02:35 1021.400024 22553 160527 02:40 1021.500000 22554 160527 02:45 1021.599976 22555 160527 02:50 1021.400024 22556 160527 02:55 1021.299988 22557 160527 03:00 1021.000000 22558 160527 03:05 1020.900024 22559 160527 03:10 1020.799988 22560 160527 03:15 1020.799988 22561 160527 03:20 1021.000000 22562 160527 03:25 1020.799988 22563 160527 03:30 1020.900024 22564 160527 03:35 1020.900024 22565 160527 03:40 1020.900024 22566 160527 03:45 1020.900024 22567 160527 03:50 1020.799988 22568 160527 03:55 1020.700012 22569 160527 04:00 1020.599976 22570 160527 04:05 1020.799988 22571 160527 04:10 1021.200012 22572 160527 04:15 1021.099976 22573 160527 04:20 1021.200012 22574 160527 04:25 1021.200012 22575 160527 04:30 1021.099976 22576 160527 04:35 1021.200012 22577 160527 04:40 1021.299988 22578 160527 04:45 1021.299988 22579 160527 04:50 1021.200012 22580 160527 04:55 1021.200012 22581 160527 05:00 1021.200012 22582 160527 05:05 1021.400024 22583 160527 05:10 1021.500000 22584 160527 05:15 1021.599976 22585 160527 05:20 1021.500000 22586 160527 05:25 1021.599976 22587 160527 05:30 1021.599976 22588 160527 05:35 1021.599976 22589 160527 05:40 1021.599976 22590 160527 05:45 1021.500000 22591 160527 05:50 1021.599976 22592 160527 05:55 1021.700012 22593 160527 06:00 1021.799988 22594 160527 06:05 1021.700012 22595 160527 06:10 1021.799988 22596 160527 06:15 1021.799988 22597 160527 06:20 1021.799988 22598 160527 06:25 1021.900024 22599 160527 06:30 1021.700012 22600 160527 06:35 1021.599976 22601 160527 06:40 1022.200012 22602 160527 06:45 1022.000000 22603 160527 06:50 1021.799988 22604 160527 06:55 1021.900024 22605 160527 07:00 1022.200012 22606 160527 07:05 1022.299988 22607 160527 07:10 1022.400024 22608 160527 07:15 1022.500000 22609 160527 07:20 1022.299988 22610 160527 07:25 1022.400024 22611 160527 07:30 1022.400024 22612 160527 07:35 1022.599976 22613 160527 07:40 1022.500000 22614 160527 07:45 1022.700012 22615 160527 07:50 1022.799988 22616 160527 07:55 1022.900024 22617 160527 08:00 1023.099976 22618 160527 08:05 1023.200012 22619 160527 08:10 1023.200012 22620 160527 08:15 1023.299988 22621 160527 08:20 1023.299988 22622 160527 08:25 1023.200012 22623 160527 08:30 1023.299988 22624 160527 08:35 1023.400024 22625 160527 08:40 1023.400024 22626 160527 08:45 1023.299988 22627 160527 08:50 1023.400024 22628 160527 08:55 1023.500000 22629 160527 09:00 1023.599976 22630 160527 09:05 1023.599976 22631 160527 09:10 1023.599976 22632 160527 09:15 1023.500000 22633 160527 09:20 1023.500000 22634 160527 09:25 1023.500000 22635 160527 09:30 1023.599976 22636 160527 09:35 1023.400024 22637 160527 09:40 1023.599976 22638 160527 09:45 1023.599976 22639 160527 09:50 1023.400024 22640 160527 09:55 1023.599976 22641 160527 10:00 1023.599976 22642 160527 10:05 1023.700012 22643 160527 10:10 1023.700012 22644 160527 10:15 1023.700012 22645 160527 10:20 1023.599976 22646 160527 10:25 1023.500000 22647 160527 10:30 1023.400024 22648 160527 10:35 1023.200012 22649 160527 10:40 1023.000000 22650 160527 10:45 1023.000000 22651 160527 10:50 1022.900024 22652 160527 10:55 1023.200012 22653 160527 11:00 1023.200012 22654 160527 11:05 1023.099976 22655 160527 11:10 1023.000000 22656 160527 11:15 1023.099976 22657 160527 11:20 1023.099976 22658 160527 11:25 1023.000000 22659 160527 11:30 1023.000000 22660 160527 11:35 1023.000000 22661 160527 11:40 1023.000000 22662 160527 11:45 1023.099976 22663 160527 11:50 1023.099976 22664 160527 11:55 1023.000000 22665 160527 12:00 1023.000000 22666 160527 12:05 1023.000000 22667 160527 12:10 1023.000000 22668 160527 12:15 1023.099976 22669 160527 12:20 1022.900024 22670 160527 12:25 1022.700012 22671 160527 12:30 1022.599976 22672 160527 12:35 1022.500000 22673 160527 12:40 1022.500000 22674 160527 12:45 1022.700012 22675 160527 12:50 1022.700012 22676 160527 12:55 1022.500000 22677 160527 13:00 1022.500000 22678 160527 13:05 1022.500000 22679 160527 13:10 1022.299988 22680 160527 13:15 1022.400024 22681 160527 13:20 1022.599976 22682 160527 13:25 1022.599976 22683 160527 13:30 1022.500000 22684 160527 13:35 1022.500000 22685 160527 13:40 1022.400024 22686 160527 13:45 1022.299988 22687 160527 13:50 1022.400024 22688 160527 13:55 1022.400024 22689 160527 14:00 1022.500000 22690 160527 14:05 1022.299988 22691 160527 14:10 1022.299988 22692 160527 14:15 1022.099976 22693 160527 14:20 1022.000000 22694 160527 14:25 1022.000000 22695 160527 14:30 1021.900024 22696 160527 14:35 1021.900024 22697 160527 14:40 1021.900024 22698 160527 14:45 1021.700012 22699 160527 14:50 1021.799988 22700 160527 14:55 1021.700012 22701 160527 15:00 1021.700012 22702 160527 15:05 1021.700012 22703 160527 15:10 1021.700012 22704 160527 15:15 1021.799988 22705 160527 15:20 1021.700012 22706 160527 15:25 1021.599976 22707 160527 15:30 1021.599976 22708 160527 15:35 1021.599976 22709 160527 15:40 1021.500000 22710 160527 15:45 1021.500000 22711 160527 15:50 1021.500000 22712 160527 15:55 1021.700012 22713 160527 16:00 1021.700012 22714 160527 16:05 1021.799988 22715 160527 16:10 1021.700012 22716 160527 16:15 1021.700012 22717 160527 16:20 1021.700012 22718 160527 16:25 1021.599976 22719 160527 16:30 1021.500000 22720 160527 16:35 1021.599976 22721 160527 16:40 1021.700012 22722 160527 16:45 1021.700012 22723 160527 16:50 1021.700012 22724 160527 16:55 1021.500000 22725 160527 17:00 1021.599976 22726 160527 17:05 1021.599976 22727 160527 17:10 1021.799988 22728 160527 17:15 1021.700012 22729 160527 17:20 1021.799988 22730 160527 17:25 1021.799988 22731 160527 17:30 1021.900024 22732 160527 17:35 1021.900024 22733 160527 17:40 1022.000000 22734 160527 17:45 1022.000000 22735 160527 17:50 1022.099976 22736 160527 17:55 1022.000000 22737 160527 18:00 1022.099976 22738 160527 18:05 1022.000000 22739 160527 18:10 1022.099976 22740 160527 18:15 1022.200012 22741 160527 18:20 1022.200012 22742 160527 18:25 1022.200012 22743 160527 18:30 1022.200012 22744 160527 18:35 1022.000000 22745 160527 18:40 1022.000000 22746 160527 18:45 1022.000000 22747 160527 18:50 1022.200012 22748 160527 18:55 1022.200012 22749 160527 19:00 1022.200012 22750 160527 19:05 1022.299988 22751 160527 19:10 1022.299988 22752 160527 19:15 1022.400024 22753 160527 19:20 1022.500000 22754 160527 19:25 1022.400024 22755 160527 19:30 1022.400024 22756 160527 19:35 1022.400024 22757 160527 19:40 1022.500000 22758 160527 19:45 1022.500000 22759 160527 19:50 1022.500000 22760 160527 19:55 1022.500000 22761 160527 20:00 1022.500000 22762 160527 20:05 1022.599976 22763 160527 20:10 1022.799988 22764 160527 20:15 1022.900024 22765 160527 20:20 1022.900024 22766 160527 20:25 1022.900024 22767 160527 20:30 1022.900024 22768 160527 20:35 1022.900024 22769 160527 20:40 1022.900024 22770 160527 20:45 1022.900024 22771 160527 20:50 1023.000000 22772 160527 20:55 1023.000000 22773 160527 21:00 1023.000000 22774 160527 21:05 1023.000000 22775 160527 21:10 1023.000000 22776 160527 21:15 1023.000000 22777 160527 21:20 1022.900024 22778 160527 21:25 1023.000000 22779 160527 21:30 1023.000000 22780 160527 21:35 1023.099976 22781 160527 21:40 1023.099976 22782 160527 21:45 1023.000000 22783 160527 21:50 1023.000000 22784 160527 21:55 1022.799988 22785 160527 22:00 1023.000000 22786 160527 22:05 1023.000000 22787 160527 22:10 1023.099976 22788 160527 22:15 1023.200012 22789 160527 22:20 1023.400024 22790 160527 22:25 1023.400024 22791 160527 22:30 1023.299988 22792 160527 22:35 1023.599976 22793 160527 22:40 1023.700012 22794 160527 22:45 1023.700012 22795 160527 22:50 1023.700012 22796 160527 22:55 1023.500000 22797 160527 23:00 1023.400024 22798 160527 23:05 1023.299988 22799 160527 23:10 1023.299988 22800 160527 23:15 1023.299988 22801 160527 23:20 1023.500000 22802 160527 23:25 1023.400024 22803 160527 23:30 1023.400024 22804 160527 23:35 1023.299988 22805 160527 23:40 1023.299988 22806 160527 23:45 1023.200012 22807 160527 23:50 1023.200012 22808 160527 23:55 1023.099976 22809 160528 00:00 1023.099976 22810 160528 00:05 1023.099976 22811 160528 00:05 1023.099976 22812 160528 00:10 1023.000000 22813 160528 00:15 1022.900024 22814 160528 00:20 1022.900024 22815 160528 00:25 1022.799988 22816 160528 00:30 1022.799988 22817 160528 00:35 1022.799988 22818 160528 00:40 1022.799988 22819 160528 00:45 1022.700012 22820 160528 00:50 1022.799988 22821 160528 00:55 1022.799988 22822 160528 01:00 1022.700012 22823 160528 01:05 1022.700012 22824 160528 01:10 1022.700012 22825 160528 01:15 1022.700012 22826 160528 01:20 1022.700012 22827 160528 01:25 1022.700012 22828 160528 01:30 1022.700012 22829 160528 01:35 1022.599976 22830 160528 01:40 1022.500000 22831 160528 01:45 1022.599976 22832 160528 01:50 1022.500000 22833 160528 01:55 1022.500000 22834 160528 02:00 1022.400024 22835 160528 02:05 1022.400024 22836 160528 02:10 1022.400024 22837 160528 02:15 1022.500000 22838 160528 02:20 1022.500000 22839 160528 02:25 1022.599976 22840 160528 02:30 1022.599976 22841 160528 02:35 1022.500000 22842 160528 02:40 1022.500000 22843 160528 02:45 1022.500000 22844 160528 02:50 1022.500000 22845 160528 02:55 1022.500000 22846 160528 03:00 1022.500000 22847 160528 03:05 1022.400024 22848 160528 03:10 1022.299988 22849 160528 03:15 1022.200012 22850 160528 03:20 1022.200012 22851 160528 03:25 1022.200012 22852 160528 03:30 1022.299988 22853 160528 03:35 1022.299988 22854 160528 03:40 1022.400024 22855 160528 03:45 1022.299988 22856 160528 03:50 1022.299988 22857 160528 03:55 1022.400024 22858 160528 04:00 1022.299988 22859 160528 04:05 1022.500000 22860 160528 04:10 1022.599976 22861 160528 04:15 1022.599976 22862 160528 04:20 1022.599976 22863 160528 04:25 1022.599976 22864 160528 04:30 1022.700012 22865 160528 04:35 1022.599976 22866 160528 04:40 1022.700012 22867 160528 04:45 1022.599976 22868 160528 04:50 1022.599976 22869 160528 04:55 1022.500000 22870 160528 05:00 1022.500000 22871 160528 05:05 1022.400024 22872 160528 05:10 1022.500000 22873 160528 05:15 1022.599976 22874 160528 05:20 1022.500000 22875 160528 05:25 1022.599976 22876 160528 05:30 1022.599976 22877 160528 05:35 1022.599976 22878 160528 05:40 1022.700012 22879 160528 05:45 1022.700012 22880 160528 05:50 1022.799988 22881 160528 05:55 1022.799988 22882 160528 06:00 1022.700012 22883 160528 06:05 1022.599976 22884 160528 06:10 1022.599976 22885 160528 06:15 1022.500000 22886 160528 06:20 1022.599976 22887 160528 06:25 1022.599976 22888 160528 06:30 1022.700012 22889 160528 06:35 1022.799988 22890 160528 06:40 1022.700012 22891 160528 06:45 1022.799988 22892 160528 06:50 1022.700012 22893 160528 06:55 1022.599976 22894 160528 07:00 1022.799988 22895 160528 07:05 1022.900024 22896 160528 07:10 1022.900024 22897 160528 07:15 1022.900024 22898 160528 07:20 1022.799988 22899 160528 07:25 1022.799988 22900 160528 07:30 1022.900024 22901 160528 07:35 1022.700012 22902 160528 07:40 1022.700012 22903 160528 07:45 1022.900024 22904 160528 07:50 1023.000000 22905 160528 07:55 1023.200012 22906 160528 08:00 1023.200012 22907 160528 08:05 1023.099976 22908 160528 08:10 1023.200012 22909 160528 08:15 1023.200012 22910 160528 08:20 1023.400024 22911 160528 08:25 1023.400024 22912 160528 08:30 1023.400024 22913 160528 08:35 1023.200012 22914 160528 08:40 1023.299988 22915 160528 08:45 1023.200012 22916 160528 08:50 1023.000000 22917 160528 08:55 1023.000000 22918 160528 09:00 1023.099976 22919 160528 09:05 1023.000000 22920 160528 09:10 1023.000000 22921 160528 09:15 1023.000000 22922 160528 09:20 1022.900024 22923 160528 09:25 1022.900024 22924 160528 09:30 1022.799988 22925 160528 09:35 1022.700012 22926 160528 09:40 1022.599976 22927 160528 09:45 1022.599976 22928 160528 09:50 1022.700012 22929 160528 09:55 1022.599976 22930 160528 10:00 1022.500000 22931 160528 10:05 1022.599976 22932 160528 10:10 1022.599976 22933 160528 10:15 1022.599976 22934 160528 10:20 1022.599976 22935 160528 10:25 1022.500000 22936 160528 10:30 1022.500000 22937 160528 10:35 1022.500000 22938 160528 10:40 1022.500000 22939 160528 10:45 1022.599976 22940 160528 10:50 1022.599976 22941 160528 10:55 1022.500000 22942 160528 11:00 1022.500000 22943 160528 11:05 1022.200012 22944 160528 11:10 1022.099976 22945 160528 11:15 1022.000000 22946 160528 11:20 1021.900024 22947 160528 11:25 1021.900024 22948 160528 11:30 1022.000000 22949 160528 11:35 1022.099976 22950 160528 11:40 1022.099976 22951 160528 11:45 1022.099976 22952 160528 11:50 1022.200012 22953 160528 11:55 1022.299988 22954 160528 12:00 1022.200012 22955 160528 12:05 1022.200012 22956 160528 12:10 1022.299988 22957 160528 12:15 1022.299988 22958 160528 12:20 1022.200012 22959 160528 12:25 1022.099976 22960 160528 12:30 1022.200012 22961 160528 12:35 1022.200012 22962 160528 12:40 1022.200012 22963 160528 12:45 1022.200012 22964 160528 12:50 1022.200012 22965 160528 12:55 1022.299988 22966 160528 13:00 1022.200012 22967 160528 13:05 1022.200012 22968 160528 13:10 1022.400024 22969 160528 13:15 1022.500000 22970 160528 13:20 1022.500000 22971 160528 13:25 1022.500000 22972 160528 13:30 1022.500000 22973 160528 13:35 1022.400024 22974 160528 13:40 1022.200012 22975 160528 13:45 1022.200012 22976 160528 13:50 1022.200012 22977 160528 13:55 1022.000000 22978 160528 14:00 1022.000000 22979 160528 14:05 1022.000000 22980 160528 14:10 1021.900024 22981 160528 14:15 1021.900024 22982 160528 14:20 1021.900024 22983 160528 14:25 1022.000000 22984 160528 14:30 1021.900024 22985 160528 14:35 1021.900024 22986 160528 14:40 1022.000000 22987 160528 14:45 1021.799988 22988 160528 14:50 1021.799988 22989 160528 14:55 1021.900024 22990 160528 15:00 1022.000000 22991 160528 15:05 1022.000000 22992 160528 15:10 1022.099976 22993 160528 15:15 1022.099976 22994 160528 15:20 1022.000000 22995 160528 15:25 1021.799988 22996 160528 15:30 1021.799988 22997 160528 15:35 1021.799988 22998 160528 15:40 1021.799988 22999 160528 15:45 1021.700012 23000 160528 15:50 1021.599976 23001 160528 15:55 1021.599976 23002 160528 16:00 1021.599976 23003 160528 16:05 1021.599976 23004 160528 16:10 1021.500000 23005 160528 16:15 1021.400024 23006 160528 16:20 1021.400024 23007 160528 16:25 1021.299988 23008 160528 16:30 1021.099976 23009 160528 16:35 1021.099976 23010 160528 16:40 1020.799988 23011 160528 16:45 1020.599976 23012 160528 16:50 1020.599976 23013 160528 16:55 1020.599976 23014 160528 17:00 1020.799988 23015 160528 17:05 1020.500000 23016 160528 17:10 1020.700012 23017 160528 17:15 1020.799988 23018 160528 17:20 1020.700012 23019 160528 17:25 1020.700012 23020 160528 17:30 1021.000000 23021 160528 17:35 1021.099976 23022 160528 17:40 1021.000000 23023 160528 17:45 1021.000000 23024 160528 17:50 1021.000000 23025 160528 17:55 1020.900024 23026 160528 18:00 1020.799988 23027 160528 18:05 1020.799988 23028 160528 18:10 1020.799988 23029 160528 18:15 1020.700012 23030 160528 18:20 1020.700012 23031 160528 18:25 1020.799988 23032 160528 18:30 1020.799988 23033 160528 18:35 1021.000000 23034 160528 18:40 1020.900024 23035 160528 18:45 1020.900024 23036 160528 18:50 1021.000000 23037 160528 18:55 1020.900024 23038 160528 19:00 1021.000000 23039 160528 19:05 1021.000000 23040 160528 19:10 1021.099976 23041 160528 19:15 1021.099976 23042 160528 19:20 1021.200012 23043 160528 19:25 1021.200012 23044 160528 19:30 1021.099976 23045 160528 19:35 1021.000000 23046 160528 19:40 1021.000000 23047 160528 19:45 1021.099976 23048 160528 19:50 1021.000000 23049 160528 19:55 1020.900024 23050 160528 20:00 1020.799988 23051 160528 20:05 1021.000000 23052 160528 20:10 1021.000000 23053 160528 20:15 1021.000000 23054 160528 20:20 1020.900024 23055 160528 20:25 1020.900024 23056 160528 20:30 1021.000000 23057 160528 20:35 1021.099976 23058 160528 20:40 1021.299988 23059 160528 20:45 1021.299988 23060 160528 20:50 1021.299988 23061 160528 20:55 1021.599976 23062 160528 21:00 1021.599976 23063 160528 21:05 1021.599976 23064 160528 21:10 1021.599976 23065 160528 21:15 1021.700012 23066 160528 21:20 1021.700012 23067 160528 21:25 1021.700012 23068 160528 21:30 1021.799988 23069 160528 21:35 1021.900024 23070 160528 21:40 1022.000000 23071 160528 21:45 1022.000000 23072 160528 21:50 1022.000000 23073 160528 21:55 1022.099976 23074 160528 22:00 1022.000000 23075 160528 22:05 1022.000000 23076 160528 22:10 1022.000000 23077 160528 22:15 1021.900024 23078 160528 22:20 1022.099976 23079 160528 22:25 1022.099976 23080 160528 22:30 1022.099976 23081 160528 22:35 1022.200012 23082 160528 22:40 1022.299988 23083 160528 22:45 1022.299988 23084 160528 22:50 1022.299988 23085 160528 22:55 1022.299988 23086 160528 23:00 1022.299988 23087 160528 23:05 1022.200012 23088 160528 23:10 1022.000000 23089 160528 23:15 1021.900024 23090 160528 23:20 1021.799988 23091 160528 23:25 1021.700012 23092 160528 23:30 1021.599976 23093 160528 23:35 1021.599976 23094 160528 23:40 1021.500000 23095 160528 23:45 1021.400024 23096 160528 23:50 1021.400024 23097 160528 23:55 1021.500000 23098 160529 00:00 1021.400024 23099 160529 00:05 1021.500000 23100 160529 00:05 1021.500000 23101 160529 00:10 1021.500000 23102 160529 00:15 1021.500000 23103 160529 00:20 1021.500000 23104 160529 00:25 1021.400024 23105 160529 00:30 1021.400024 23106 160529 00:35 1021.299988 23107 160529 00:40 1021.299988 23108 160529 00:45 1021.299988 23109 160529 00:50 1021.400024 23110 160529 00:55 1021.299988 23111 160529 01:00 1021.200012 23112 160529 01:05 1021.200012 23113 160529 01:10 1021.200012 23114 160529 01:15 1021.099976 23115 160529 01:20 1021.000000 23116 160529 01:25 1021.000000 23117 160529 01:30 1021.000000 23118 160529 01:35 1021.000000 23119 160529 01:40 1021.099976 23120 160529 01:45 1021.000000 23121 160529 01:50 1021.000000 23122 160529 01:55 1021.000000 23123 160529 02:00 1021.000000 23124 160529 02:05 1021.000000 23125 160529 02:10 1021.000000 23126 160529 02:15 1021.000000 23127 160529 02:20 1020.900024 23128 160529 02:25 1021.000000 23129 160529 02:30 1021.099976 23130 160529 02:35 1021.099976 23131 160529 02:40 1021.099976 23132 160529 02:45 1021.099976 23133 160529 02:50 1021.099976 23134 160529 02:55 1021.099976 23135 160529 03:00 1021.099976 23136 160529 03:05 1021.099976 23137 160529 03:10 1021.000000 23138 160529 03:15 1020.900024 23139 160529 03:20 1020.900024 23140 160529 03:25 1020.900024 23141 160529 03:30 1020.900024 23142 160529 03:35 1020.900024 23143 160529 03:40 1021.000000 23144 160529 03:45 1020.900024 23145 160529 03:50 1020.900024 23146 160529 03:55 1020.900024 23147 160529 04:00 1020.900024 23148 160529 04:05 1021.000000 23149 160529 04:10 1021.000000 23150 160529 04:15 1021.000000 23151 160529 04:20 1021.099976 23152 160529 04:25 1021.000000 23153 160529 04:30 1021.099976 23154 160529 04:35 1021.200012 23155 160529 04:40 1021.299988 23156 160529 04:45 1021.400024 23157 160529 04:50 1021.400024 23158 160529 04:55 1021.500000 23159 160529 05:00 1021.500000 23160 160529 05:05 1021.500000 23161 160529 05:10 1021.599976 23162 160529 05:15 1021.599976 23163 160529 05:20 1021.500000 23164 160529 05:25 1021.200012 23165 160529 05:30 1020.900024 23166 160529 05:35 1020.900024 23167 160529 05:40 1021.000000 23168 160529 05:45 1020.900024 23169 160529 05:50 1020.799988 23170 160529 05:55 1020.700012 23171 160529 06:00 1020.799988 23172 160529 06:05 1020.900024 23173 160529 06:10 1020.900024 23174 160529 06:15 1020.900024 23175 160529 06:20 1020.799988 23176 160529 06:25 1020.799988 23177 160529 06:30 1021.000000 23178 160529 06:35 1020.900024 23179 160529 06:40 1021.000000 23180 160529 06:45 1021.099976 23181 160529 06:50 1021.000000 23182 160529 06:55 1021.099976 23183 160529 07:00 1021.099976 23184 160529 07:05 1021.000000 23185 160529 07:10 1021.099976 23186 160529 07:15 1021.200012 23187 160529 07:20 1021.299988 23188 160529 07:25 1021.200012 23189 160529 07:30 1021.000000 23190 160529 07:35 1020.799988 23191 160529 07:40 1020.900024 23192 160529 07:45 1020.799988 23193 160529 07:50 1020.799988 23194 160529 07:55 1020.900024 23195 160529 08:00 1020.900024 23196 160529 08:05 1020.900024 23197 160529 08:10 1020.799988 23198 160529 08:15 1020.900024 23199 160529 08:20 1020.799988 23200 160529 08:25 1020.500000 23201 160529 08:30 1020.500000 23202 160529 08:35 1020.599976 23203 160529 08:40 1020.799988 23204 160529 08:45 1020.799988 23205 160529 08:50 1020.599976 23206 160529 08:55 1020.599976 23207 160529 09:00 1020.500000 23208 160529 09:05 1020.400024 23209 160529 09:10 1020.400024 23210 160529 09:15 1020.500000 23211 160529 09:20 1020.599976 23212 160529 09:25 1020.500000 23213 160529 09:30 1020.400024 23214 160529 09:35 1020.299988 23215 160529 09:40 1020.299988 23216 160529 09:45 1020.000000 23217 160529 09:50 1020.000000 23218 160529 09:55 1019.900024 23219 160529 10:00 1019.900024 23220 160529 10:05 1019.700012 23221 160529 10:10 1019.700012 23222 160529 10:15 1019.700012 23223 160529 10:20 1019.599976 23224 160529 10:25 1019.500000 23225 160529 10:30 1019.599976 23226 160529 10:35 1019.599976 23227 160529 10:40 1019.500000 23228 160529 10:45 1019.500000 23229 160529 10:50 1019.599976 23230 160529 10:55 1019.599976 23231 160529 11:00 1019.700012 23232 160529 11:05 1019.700012 23233 160529 11:10 1019.500000 23234 160529 11:15 1019.500000 23235 160529 11:20 1019.500000 23236 160529 11:25 1019.500000 23237 160529 11:30 1019.500000 23238 160529 11:35 1019.500000 23239 160529 11:40 1019.599976 23240 160529 11:45 1019.500000 23241 160529 11:50 1019.400024 23242 160529 11:55 1019.400024 23243 160529 12:00 1019.299988 23244 160529 12:05 1019.299988 23245 160529 12:10 1019.200012 23246 160529 12:15 1019.200012 23247 160529 12:20 1019.200012 23248 160529 12:25 1019.200012 23249 160529 12:30 1019.200012 23250 160529 12:35 1019.200012 23251 160529 12:40 1019.099976 23252 160529 12:45 1019.200012 23253 160529 12:50 1019.200012 23254 160529 12:55 1019.200012 23255 160529 13:00 1019.200012 23256 160529 13:05 1019.099976 23257 160529 13:10 1019.000000 23258 160529 13:15 1019.000000 23259 160529 13:20 1019.000000 23260 160529 13:25 1018.799988 23261 160529 13:30 1018.599976 23262 160529 13:35 1018.500000 23263 160529 13:40 1018.500000 23264 160529 13:45 1018.400024 23265 160529 13:50 1018.400024 23266 160529 13:55 1018.299988 23267 160529 14:00 1018.099976 23268 160529 14:05 1018.099976 23269 160529 14:10 1018.299988 23270 160529 14:15 1018.099976 23271 160529 14:20 1018.000000 23272 160529 14:25 1018.099976 23273 160529 14:30 1018.000000 23274 160529 14:35 1017.799988 23275 160529 14:40 1017.900024 23276 160529 14:45 1017.900024 23277 160529 14:50 1017.799988 23278 160529 14:55 1017.599976 23279 160529 15:00 1017.599976 23280 160529 15:05 1017.599976 23281 160529 15:10 1017.599976 23282 160529 15:15 1017.599976 23283 160529 15:20 1017.500000 23284 160529 15:25 1017.500000 23285 160529 15:30 1017.400024 23286 160529 15:35 1017.299988 23287 160529 15:40 1017.099976 23288 160529 15:45 1017.099976 23289 160529 15:50 1017.000000 23290 160529 15:55 1017.000000 23291 160529 16:00 1017.000000 23292 160529 16:05 1017.000000 23293 160529 16:10 1016.900024 23294 160529 16:15 1017.000000 23295 160529 16:20 1017.000000 23296 160529 16:25 1017.000000 23297 160529 16:30 1017.099976 23298 160529 16:35 1017.099976 23299 160529 16:40 1017.099976 23300 160529 16:45 1017.099976 23301 160529 16:50 1017.200012 23302 160529 16:55 1017.299988 23303 160529 17:00 1017.400024 23304 160529 17:05 1017.400024 23305 160529 17:10 1017.299988 23306 160529 17:15 1017.200012 23307 160529 17:20 1017.200012 23308 160529 17:25 1017.099976 23309 160529 17:30 1017.099976 23310 160529 17:35 1016.900024 23311 160529 17:40 1017.000000 23312 160529 17:45 1017.000000 23313 160529 17:50 1016.900024 23314 160529 17:55 1016.900024 23315 160529 18:00 1016.799988 23316 160529 18:05 1016.900024 23317 160529 18:10 1017.099976 23318 160529 18:15 1017.099976 23319 160529 18:20 1017.200012 23320 160529 18:25 1017.099976 23321 160529 18:30 1017.200012 23322 160529 18:35 1017.200012 23323 160529 18:40 1017.200012 23324 160529 18:45 1017.099976 23325 160529 18:50 1017.200012 23326 160529 18:55 1017.299988 23327 160529 19:00 1017.299988 23328 160529 19:05 1017.299988 23329 160529 19:10 1017.299988 23330 160529 19:15 1017.400024 23331 160529 19:20 1017.299988 23332 160529 19:25 1017.400024 23333 160529 19:30 1017.500000 23334 160529 19:35 1017.400024 23335 160529 19:40 1017.299988 23336 160529 19:45 1017.299988 23337 160529 19:50 1017.099976 23338 160529 19:55 1017.099976 23339 160529 20:00 1017.099976 23340 160529 20:05 1017.099976 23341 160529 20:10 1017.099976 23342 160529 20:15 1017.000000 23343 160529 20:20 1017.099976 23344 160529 20:25 1017.299988 23345 160529 20:30 1017.099976 23346 160529 20:35 1017.099976 23347 160529 20:40 1017.200012 23348 160529 20:45 1017.099976 23349 160529 20:50 1017.200012 23350 160529 20:55 1017.200012 23351 160529 21:00 1017.200012 23352 160529 21:05 1017.200012 23353 160529 21:10 1017.099976 23354 160529 21:15 1017.099976 23355 160529 21:20 1017.400024 23356 160529 21:25 1017.299988 23357 160529 21:30 1017.299988 23358 160529 21:35 1017.299988 23359 160529 21:40 1017.299988 23360 160529 21:45 1017.299988 23361 160529 21:50 1017.400024 23362 160529 21:55 1017.099976 23363 160529 22:00 1017.299988 23364 160529 22:05 1017.200012 23365 160529 22:10 1017.099976 23366 160529 22:15 1017.000000 23367 160529 22:20 1017.000000 23368 160529 22:25 1016.900024 23369 160529 22:30 1016.799988 23370 160529 22:35 1016.799988 23371 160529 22:40 1016.799988 23372 160529 22:45 1016.799988 23373 160529 22:50 1016.700012 23374 160529 22:55 1016.700012 23375 160529 23:00 1016.599976 23376 160529 23:05 1016.700012 23377 160529 23:10 1016.500000 23378 160529 23:15 1016.500000 23379 160529 23:20 1016.400024 23380 160529 23:25 1016.500000 23381 160529 23:30 1016.299988 23382 160529 23:35 1016.299988 23383 160529 23:40 1016.200012 23384 160529 23:45 1016.099976 23385 160529 23:50 1016.000000 23386 160529 23:55 1016.000000 23387 160530 00:00 1015.900024 23388 160530 00:05 1015.700012 23389 160530 00:05 1015.700012 23390 160530 00:10 1015.599976 23391 160530 00:15 1015.599976 23392 160530 00:20 1015.700012 23393 160530 00:25 1015.599976 23394 160530 00:30 1015.700012 23395 160530 00:35 1015.599976 23396 160530 00:40 1015.599976 23397 160530 00:45 1015.400024 23398 160530 00:50 1015.400024 23399 160530 00:55 1015.400024 23400 160530 01:00 1015.299988 23401 160530 01:05 1015.299988 23402 160530 01:10 1015.299988 23403 160530 01:15 1015.200012 23404 160530 01:20 1015.299988 23405 160530 01:25 1015.200012 23406 160530 01:30 1015.299988 23407 160530 01:35 1015.200012 23408 160530 01:40 1015.099976 23409 160530 01:45 1015.099976 23410 160530 01:50 1015.000000 23411 160530 01:55 1015.000000 23412 160530 02:00 1015.099976 23413 160530 02:05 1015.099976 23414 160530 02:10 1015.000000 23415 160530 02:15 1015.000000 23416 160530 02:20 1015.000000 23417 160530 02:25 1014.900024 23418 160530 02:30 1014.900024 23419 160530 02:35 1014.799988 23420 160530 02:40 1014.799988 23421 160530 02:45 1014.799988 23422 160530 02:50 1014.900024 23423 160530 02:55 1014.700012 23424 160530 03:00 1014.799988 23425 160530 03:05 1014.799988 23426 160530 03:10 1014.799988 23427 160530 03:15 1014.799988 23428 160530 03:20 1014.900024 23429 160530 03:25 1015.000000 23430 160530 03:30 1015.000000 23431 160530 03:35 1015.000000 23432 160530 03:40 1014.900024 23433 160530 03:45 1014.900024 23434 160530 03:50 1014.900024 23435 160530 03:55 1015.000000 23436 160530 04:00 1015.099976 23437 160530 04:05 1015.099976 23438 160530 04:10 1015.099976 23439 160530 04:15 1015.099976 23440 160530 04:20 1015.099976 23441 160530 04:25 1015.200012 23442 160530 04:30 1015.299988 23443 160530 04:35 1015.200012 23444 160530 04:40 1015.299988 23445 160530 04:45 1015.299988 23446 160530 04:50 1015.299988 23447 160530 04:55 1015.400024 23448 160530 05:00 1015.400024 23449 160530 05:05 1015.500000 23450 160530 05:10 1015.500000 23451 160530 05:15 1015.599976 23452 160530 05:20 1015.599976 23453 160530 05:25 1015.599976 23454 160530 05:30 1015.700012 23455 160530 05:35 1015.700012 23456 160530 05:40 1015.799988 23457 160530 05:45 1015.799988 23458 160530 05:50 1015.799988 23459 160530 05:55 1015.799988 23460 160530 06:00 1015.900024 23461 160530 06:05 1015.900024 23462 160530 06:10 1015.900024 23463 160530 06:15 1016.000000 23464 160530 06:20 1016.000000 23465 160530 06:25 1016.099976 23466 160530 06:30 1016.099976 23467 160530 06:35 1016.200012 23468 160530 06:40 1016.299988 23469 160530 06:45 1016.299988 23470 160530 06:50 1016.400024 23471 160530 06:55 1016.400024 23472 160530 07:00 1016.400024 23473 160530 07:05 1016.400024 23474 160530 07:10 1016.500000 23475 160530 07:15 1016.400024 23476 160530 07:20 1016.400024 23477 160530 07:25 1016.500000 23478 160530 07:30 1016.500000 23479 160530 07:35 1016.400024 23480 160530 07:40 1016.400024 23481 160530 07:45 1016.599976 23482 160530 07:50 1016.599976 23483 160530 07:55 1016.599976 23484 160530 08:00 1016.599976 23485 160530 08:05 1016.599976 23486 160530 08:10 1016.700012 23487 160530 08:15 1016.700012 23488 160530 08:20 1016.799988 23489 160530 08:25 1016.799988 23490 160530 08:30 1016.799988 23491 160530 08:35 1016.799988 23492 160530 08:40 1016.799988 23493 160530 08:45 1016.900024 23494 160530 08:50 1016.900024 23495 160530 08:55 1016.900024 23496 160530 09:00 1016.900024 23497 160530 09:05 1016.900024 23498 160530 09:10 1016.900024 23499 160530 09:15 1016.900024 23500 160530 09:20 1016.900024 23501 160530 09:25 1016.900024 23502 160530 09:30 1016.900024 23503 160530 09:35 1016.900024 23504 160530 09:40 1016.900024 23505 160530 09:45 1016.900024 23506 160530 09:50 1016.900024 23507 160530 09:55 1016.900024 23508 160530 10:00 1016.900024 23509 160530 10:05 1017.000000 23510 160530 10:10 1017.000000 23511 160530 10:15 1017.000000 23512 160530 10:20 1017.000000 23513 160530 10:25 1016.900024 23514 160530 10:30 1017.000000 23515 160530 10:35 1017.099976 23516 160530 10:40 1017.099976 23517 160530 10:45 1017.099976 23518 160530 10:50 1017.099976 23519 160530 10:55 1017.299988 23520 160530 11:00 1017.099976 23521 160530 11:05 1017.200012 23522 160530 11:10 1017.200012 23523 160530 11:15 1017.200012 23524 160530 11:20 1017.200012 23525 160530 11:25 1017.200012 23526 160530 11:30 1017.200012 23527 160530 11:35 1017.299988 23528 160530 11:40 1017.299988 23529 160530 11:45 1017.299988 23530 160530 11:50 1017.299988 23531 160530 11:55 1017.400024 23532 160530 12:00 1017.299988 23533 160530 12:05 1017.299988 23534 160530 12:10 1017.299988 23535 160530 12:15 1017.299988 23536 160530 12:20 1017.299988 23537 160530 12:25 1017.299988 23538 160530 12:30 1017.400024 23539 160530 12:35 1017.299988 23540 160530 12:40 1017.299988 23541 160530 12:45 1017.299988 23542 160530 12:50 1017.299988 23543 160530 12:55 1017.400024 23544 160530 13:00 1017.400024 23545 160530 13:05 1017.400024 23546 160530 13:10 1017.400024 23547 160530 13:15 1017.400024 23548 160530 13:20 1017.500000 23549 160530 13:25 1017.500000 23550 160530 13:30 1017.400024 23551 160530 13:35 1017.400024 23552 160530 13:40 1017.400024 23553 160530 13:45 1017.299988 23554 160530 13:50 1017.299988 23555 160530 13:55 1017.299988 23556 160530 14:00 1017.400024 23557 160530 14:05 1017.400024 23558 160530 14:10 1017.400024 23559 160530 14:15 1017.400024 23560 160530 14:20 1017.400024 23561 160530 14:25 1017.400024 23562 160530 14:30 1017.299988 23563 160530 14:35 1017.400024 23564 160530 14:40 1017.400024 23565 160530 14:45 1017.500000 23566 160530 14:50 1017.400024 23567 160530 14:55 1017.500000 23568 160530 15:00 1017.400024 23569 160530 15:05 1017.400024 23570 160530 15:10 1017.400024 23571 160530 15:15 1017.400024 23572 160530 15:20 1017.500000 23573 160530 15:25 1017.500000 23574 160530 15:30 1017.500000 23575 160530 15:35 1017.500000 23576 160530 15:40 1017.500000 23577 160530 15:45 1017.599976 23578 160530 15:50 1017.500000 23579 160530 15:55 1017.500000 23580 160530 16:00 1017.400024 23581 160530 16:05 1017.400024 23582 160530 16:10 1017.500000 23583 160530 16:15 1017.400024 23584 160530 16:20 1017.500000 23585 160530 16:25 1017.400024 23586 160530 16:30 1017.400024 23587 160530 16:35 1017.400024 23588 160530 16:40 1017.400024 23589 160530 16:45 1017.400024 23590 160530 16:50 1017.299988 23591 160530 16:55 1017.400024 23592 160530 17:00 1017.500000 23593 160530 17:05 1017.400024 23594 160530 17:10 1017.400024 23595 160530 17:15 1017.400024 23596 160530 17:20 1017.400024 23597 160530 17:25 1017.400024 23598 160530 17:30 1017.500000 23599 160530 17:35 1017.599976 23600 160530 17:40 1017.700012 23601 160530 17:45 1017.799988 23602 160530 17:50 1017.900024 23603 160530 17:55 1018.000000 23604 160530 18:00 1018.099976 23605 160530 18:05 1018.099976 23606 160530 18:10 1018.099976 23607 160530 18:15 1018.200012 23608 160530 18:20 1018.200012 23609 160530 18:25 1018.299988 23610 160530 18:30 1018.400024 23611 160530 18:35 1018.400024 23612 160530 18:40 1018.400024 23613 160530 18:45 1018.500000 23614 160530 18:50 1018.500000 23615 160530 18:55 1018.500000 23616 160530 19:00 1018.500000 23617 160530 19:05 1018.500000 23618 160530 19:10 1018.500000 23619 160530 19:15 1018.500000 23620 160530 19:20 1018.599976 23621 160530 19:25 1018.599976 23622 160530 19:30 1018.599976 23623 160530 19:35 1018.700012 23624 160530 19:40 1018.700012 23625 160530 19:45 1018.700012 23626 160530 19:50 1018.700012 23627 160530 19:55 1018.799988 23628 160530 20:00 1018.799988 23629 160530 20:05 1018.799988 23630 160530 20:10 1018.900024 23631 160530 20:15 1019.099976 23632 160530 20:20 1019.099976 23633 160530 20:25 1019.200012 23634 160530 20:30 1019.299988 23635 160530 20:35 1019.500000 23636 160530 20:40 1019.400024 23637 160530 20:45 1019.400024 23638 160530 20:50 1019.400024 23639 160530 20:55 1019.500000 23640 160530 21:00 1019.599976 23641 160530 21:05 1019.599976 23642 160530 21:10 1019.799988 23643 160530 21:15 1019.799988 23644 160530 21:20 1019.900024 23645 160530 21:25 1019.799988 23646 160530 21:30 1019.900024 23647 160530 21:35 1019.900024 23648 160530 21:40 1020.000000 23649 160530 21:45 1019.799988 23650 160530 21:50 1019.900024 23651 160530 21:55 1019.900024 23652 160530 22:00 1019.900024 23653 160530 22:05 1019.900024 23654 160530 22:10 1020.000000 23655 160530 22:15 1019.900024 23656 160530 22:20 1019.900024 23657 160530 22:25 1019.900024 23658 160530 22:30 1019.900024 23659 160530 22:35 1019.900024 23660 160530 22:40 1019.799988 23661 160530 22:45 1019.799988 23662 160530 22:50 1019.900024 23663 160530 22:55 1019.900024 23664 160530 23:00 1019.900024 23665 160530 23:05 1019.900024 23666 160530 23:10 1019.799988 23667 160530 23:15 1019.900024 23668 160530 23:20 1019.900024 23669 160530 23:25 1019.799988 23670 160530 23:30 1019.799988 23671 160530 23:35 1019.799988 23672 160530 23:40 1019.799988 23673 160530 23:45 1019.799988 23674 160530 23:50 1019.799988 23675 160530 23:55 1019.799988 23676 160531 00:00 1019.799988 23677 160531 00:05 1019.799988 23678 160531 00:05 1019.799988 23679 160531 00:10 1019.799988 23680 160531 00:15 1019.799988 23681 160531 00:20 1019.799988 23682 160531 00:25 1019.799988 23683 160531 00:30 1019.799988 23684 160531 00:35 1019.700012 23685 160531 00:40 1019.799988 23686 160531 00:45 1019.900024 23687 160531 00:50 1019.799988 23688 160531 00:55 1019.799988 23689 160531 01:00 1019.799988 23690 160531 01:05 1019.799988 23691 160531 01:10 1019.900024 23692 160531 01:15 1019.900024 23693 160531 01:20 1019.799988 23694 160531 01:25 1019.799988 23695 160531 01:30 1019.799988 23696 160531 01:35 1019.900024 23697 160531 01:40 1020.000000 23698 160531 01:45 1020.099976 23699 160531 01:50 1020.000000 23700 160531 01:55 1020.000000 23701 160531 02:00 1020.000000 23702 160531 02:05 1020.000000 23703 160531 02:10 1019.799988 23704 160531 02:15 1019.799988 23705 160531 02:20 1019.799988 23706 160531 02:25 1019.799988 23707 160531 02:30 1019.799988 23708 160531 02:35 1019.799988 23709 160531 02:40 1019.799988 23710 160531 02:45 1019.799988 23711 160531 02:50 1019.799988 23712 160531 02:55 1019.799988 23713 160531 03:00 1019.799988 23714 160531 03:05 1019.799988 23715 160531 03:10 1019.900024 23716 160531 03:15 1020.000000 23717 160531 03:20 1020.000000 23718 160531 03:25 1020.000000 23719 160531 03:30 1020.000000 23720 160531 03:35 1020.000000 23721 160531 03:40 1020.000000 23722 160531 03:45 1020.099976 23723 160531 03:50 1020.200012 23724 160531 03:55 1020.299988 23725 160531 04:00 1020.299988 23726 160531 04:05 1020.299988 23727 160531 04:10 1020.299988 23728 160531 04:15 1020.400024 23729 160531 04:20 1020.599976 23730 160531 04:25 1020.599976 23731 160531 04:30 1020.500000 23732 160531 04:35 1020.599976 23733 160531 04:40 1020.500000 23734 160531 04:45 1020.599976 23735 160531 04:50 1020.599976 23736 160531 04:55 1020.599976 23737 160531 05:00 1020.599976 23738 160531 05:05 1020.599976 23739 160531 05:10 1020.500000 23740 160531 05:15 1020.599976 23741 160531 05:20 1020.700012 23742 160531 05:25 1020.700012 23743 160531 05:30 1020.700012 23744 160531 05:35 1020.799988 23745 160531 05:40 1020.799988 23746 160531 05:45 1020.700012 23747 160531 05:50 1020.799988 23748 160531 05:55 1020.700012 23749 160531 06:00 1020.700012 23750 160531 06:05 1020.700012 23751 160531 06:10 1020.799988 23752 160531 06:15 1020.900024 23753 160531 06:20 1020.900024 23754 160531 06:25 1020.799988 23755 160531 06:30 1020.900024 23756 160531 06:35 1020.900024 23757 160531 06:40 1020.900024 23758 160531 06:45 1020.900024 23759 160531 06:50 1020.900024 23760 160531 06:55 1021.000000 23761 160531 07:00 1021.099976 23762 160531 07:05 1021.200012 23763 160531 07:10 1021.200012 23764 160531 07:15 1021.200012 23765 160531 07:20 1021.200012 23766 160531 07:25 1021.299988 23767 160531 07:30 1021.299988 23768 160531 07:35 1021.299988 23769 160531 07:40 1021.400024 23770 160531 07:45 1021.400024 23771 160531 07:50 1021.400024 23772 160531 07:55 1021.500000 23773 160531 08:00 1021.500000 23774 160531 08:05 1021.400024 23775 160531 08:10 1021.299988 23776 160531 08:15 1021.400024 23777 160531 08:20 1021.400024 23778 160531 08:25 1021.400024 23779 160531 08:30 1021.299988 23780 160531 08:35 1021.299988 23781 160531 08:40 1021.200012 23782 160531 08:45 1021.099976 23783 160531 08:50 1021.099976 23784 160531 08:55 1021.099976 23785 160531 09:00 1021.000000 23786 160531 09:05 1021.099976 23787 160531 09:10 1020.900024 23788 160531 09:15 1020.900024 23789 160531 09:20 1020.900024 23790 160531 09:25 1020.799988 23791 160531 09:30 1020.700012 23792 160531 09:35 1020.700012 23793 160531 09:40 1020.700012 23794 160531 09:45 1020.700012 23795 160531 09:50 1020.700012 23796 160531 09:55 1020.500000 23797 160531 10:00 1020.599976 23798 160531 10:05 1020.400024 23799 160531 10:10 1020.400024 23800 160531 10:15 1020.299988 23801 160531 10:20 1020.299988 23802 160531 10:25 1020.299988 23803 160531 10:30 1020.200012 23804 160531 10:35 1020.099976 23805 160531 10:40 1020.200012 23806 160531 10:45 1020.200012 23807 160531 10:50 1020.099976 23808 160531 10:55 1020.099976 23809 160531 11:00 1020.000000 23810 160531 11:05 1019.900024 23811 160531 11:10 1020.099976 23812 160531 11:15 1020.000000 23813 160531 11:20 1019.900024 23814 160531 11:25 1019.900024 23815 160531 11:30 1019.900024 23816 160531 11:35 1019.700012 23817 160531 11:40 1019.700012 23818 160531 11:45 1019.700012 23819 160531 11:50 1019.599976 23820 160531 11:55 1019.500000 23821 160531 12:00 1019.400024 23822 160531 12:05 1019.400024 23823 160531 12:10 1019.400024 23824 160531 12:15 1019.299988 23825 160531 12:20 1019.200012 23826 160531 12:25 1019.200012 23827 160531 12:30 1019.099976 23828 160531 12:35 1019.200012 23829 160531 12:40 1019.099976 23830 160531 12:45 1019.099976 23831 160531 12:50 1019.099976 23832 160531 12:55 1019.000000 23833 160531 13:00 1018.900024 23834 160531 13:05 1018.799988 23835 160531 13:10 1018.799988 23836 160531 13:15 1018.700012 23837 160531 13:20 1018.700012 23838 160531 13:25 1018.700012 23839 160531 13:30 1018.599976 23840 160531 13:35 1018.500000 23841 160531 13:40 1018.500000 23842 160531 13:45 1018.400024 23843 160531 13:50 1018.400024 23844 160531 13:55 1018.299988 23845 160531 14:00 1018.200012 23846 160531 14:05 1018.200012 23847 160531 14:10 1018.099976 23848 160531 14:15 1018.099976 23849 160531 14:20 1018.099976 23850 160531 14:25 1018.099976 23851 160531 14:30 1018.200012 23852 160531 14:35 1018.099976 23853 160531 14:40 1018.099976 23854 160531 14:45 1018.000000 23855 160531 14:50 1018.099976 23856 160531 14:55 1017.900024 23857 160531 15:00 1018.000000 23858 160531 15:05 1018.000000 23859 160531 15:10 1017.700012 23860 160531 15:15 1017.599976 23861 160531 15:20 1017.700012 23862 160531 15:25 1017.700012 23863 160531 15:30 1017.500000 23864 160531 15:35 1017.500000 23865 160531 15:40 1017.500000 23866 160531 15:45 1017.500000 23867 160531 15:50 1017.500000 23868 160531 15:55 1017.500000 23869 160531 16:00 1017.500000 23870 160531 16:05 1017.400024 23871 160531 16:10 1017.500000 23872 160531 16:15 1017.400024 23873 160531 16:20 1017.400024 23874 160531 16:25 1017.400024 23875 160531 16:30 1017.400024 23876 160531 16:35 1017.299988 23877 160531 16:40 1017.400024 23878 160531 16:45 1017.299988 23879 160531 16:50 1017.299988 23880 160531 16:55 1017.299988 23881 160531 17:00 1017.200012 23882 160531 17:05 1017.200012 23883 160531 17:10 1017.200012 23884 160531 17:15 1017.299988 23885 160531 17:20 1017.299988 23886 160531 17:25 1017.299988 23887 160531 17:30 1017.299988 23888 160531 17:35 1017.299988 23889 160531 17:40 1017.299988 23890 160531 17:45 1017.299988 23891 160531 17:50 1017.299988 23892 160531 17:55 1017.299988 23893 160531 18:00 1017.200012 23894 160531 18:05 1017.200012 23895 160531 18:10 1017.299988 23896 160531 18:15 1017.200012 23897 160531 18:20 1017.400024 23898 160531 18:25 1017.500000 23899 160531 18:30 1017.599976 23900 160531 18:35 1017.700012 23901 160531 18:40 1017.799988 23902 160531 18:45 1017.799988 23903 160531 18:50 1017.799988 23904 160531 18:55 1017.799988 23905 160531 19:00 1017.799988 23906 160531 19:05 1017.799988 23907 160531 19:10 1017.900024 23908 160531 19:15 1017.900024 23909 160531 19:20 1017.900024 23910 160531 19:25 1018.000000 23911 160531 19:30 1018.099976 23912 160531 19:35 1018.200012 23913 160531 19:40 1018.099976 23914 160531 19:45 1018.099976 23915 160531 19:50 1018.099976 23916 160531 19:55 1018.200012 23917 160531 20:00 1018.299988 23918 160531 20:05 1018.299988 23919 160531 20:10 1018.299988 23920 160531 20:15 1018.299988 23921 160531 20:20 1018.400024 23922 160531 20:25 1018.400024 23923 160531 20:30 1018.500000 23924 160531 20:35 1018.500000 23925 160531 20:40 1018.500000 23926 160531 20:45 1018.599976 23927 160531 20:50 1018.599976 23928 160531 20:55 1018.599976 23929 160531 21:00 1018.500000 23930 160531 21:05 1018.599976 23931 160531 21:10 1018.599976 23932 160531 21:15 1018.700012 23933 160531 21:20 1018.900024 23934 160531 21:25 1018.900024 23935 160531 21:30 1018.900024 23936 160531 21:35 1018.900024 23937 160531 21:40 1018.799988 23938 160531 21:45 1018.900024 23939 160531 21:50 1019.000000 23940 160531 21:55 1019.000000 23941 160531 22:00 1018.900024 23942 160531 22:05 1018.799988 23943 160531 22:10 1018.799988 23944 160531 22:15 1018.799988 23945 160531 22:20 1018.799988 23946 160531 22:25 1018.799988 23947 160531 22:30 1018.900024 23948 160531 22:35 1018.900024 23949 160531 22:40 1018.799988 23950 160531 22:45 1018.900024 23951 160531 22:50 1019.000000 23952 160531 22:55 1019.000000 23953 160531 23:00 1019.000000 23954 160531 23:05 1018.900024 23955 160531 23:10 1019.000000 23956 160531 23:15 1019.000000 23957 160531 23:20 1018.900024 23958 160531 23:25 1018.799988 23959 160531 23:30 1018.700012 23960 160531 23:35 1018.700012 23961 160531 23:40 1018.599976 23962 160531 23:45 1018.599976 23963 160531 23:50 1018.500000 23964 160531 23:55 1018.599976 23965 160601 00:00 1018.599976 23966 160601 00:05 1018.599976 23967 160601 00:05 1018.599976 23968 160601 00:10 1018.599976 23969 160601 00:15 1018.599976 23970 160601 00:20 1018.500000 23971 160601 00:25 1018.500000 23972 160601 00:30 1018.599976 23973 160601 00:35 1018.599976 23974 160601 00:40 1018.599976 23975 160601 00:45 1018.599976 23976 160601 00:50 1018.500000 23977 160601 00:55 1018.500000 23978 160601 01:00 1018.500000 23979 160601 01:05 1018.400024 23980 160601 01:10 1018.400024 23981 160601 01:15 1018.400024 23982 160601 01:20 1018.400024 23983 160601 01:25 1018.400024 23984 160601 01:30 1018.400024 23985 160601 01:35 1018.299988 23986 160601 01:40 1018.200012 23987 160601 01:45 1018.200012 23988 160601 01:50 1018.200012 23989 160601 01:55 1018.200012 23990 160601 02:00 1018.099976 23991 160601 02:05 1018.000000 23992 160601 02:10 1018.000000 23993 160601 02:15 1018.099976 23994 160601 02:20 1018.099976 23995 160601 02:25 1018.099976 23996 160601 02:30 1017.900024 23997 160601 02:35 1018.099976 23998 160601 02:40 1018.200012 23999 160601 02:45 1018.299988 24000 160601 02:50 1018.200012 24001 160601 02:55 1018.200012 24002 160601 03:00 1018.200012 24003 160601 03:05 1018.099976 24004 160601 03:10 1018.200012 24005 160601 03:15 1018.200012 24006 160601 03:20 1018.500000 24007 160601 03:25 1018.400024 24008 160601 03:30 1018.400024 24009 160601 03:35 1018.500000 24010 160601 03:40 1018.400024 24011 160601 03:45 1018.500000 24012 160601 03:50 1018.599976 24013 160601 03:55 1018.599976 24014 160601 04:00 1018.700012 24015 160601 04:05 1018.700012 24016 160601 04:10 1018.799988 24017 160601 04:15 1018.799988 24018 160601 04:20 1019.000000 24019 160601 04:25 1018.900024 24020 160601 04:30 1019.000000 24021 160601 04:35 1019.099976 24022 160601 04:40 1019.299988 24023 160601 04:45 1019.299988 24024 160601 04:50 1019.200012 24025 160601 04:55 1019.400024 24026 160601 05:00 1019.299988 24027 160601 05:05 1019.299988 24028 160601 05:10 1019.500000 24029 160601 05:15 1019.400024 24030 160601 05:20 1019.299988 24031 160601 05:25 1019.299988 24032 160601 05:30 1019.400024 24033 160601 05:35 1019.400024 24034 160601 05:40 1019.599976 24035 160601 05:45 1019.599976 24036 160601 05:50 1019.500000 24037 160601 05:55 1019.500000 24038 160601 06:00 1019.500000 24039 160601 06:05 1019.500000 24040 160601 06:10 1019.599976 24041 160601 06:15 1019.799988 24042 160601 06:20 1019.900024 24043 160601 06:25 1019.900024 24044 160601 06:30 1020.099976 24045 160601 06:35 1020.099976 24046 160601 06:40 1020.099976 24047 160601 06:45 1020.099976 24048 160601 06:50 1020.200012 24049 160601 06:55 1020.200012 24050 160601 07:00 1020.200012 24051 160601 07:05 1020.099976 24052 160601 07:10 1020.099976 24053 160601 07:15 1020.099976 24054 160601 07:20 1020.200012 24055 160601 07:25 1020.200012 24056 160601 07:30 1020.299988 24057 160601 07:35 1020.400024 24058 160601 07:40 1020.400024 24059 160601 07:45 1020.299988 24060 160601 07:50 1020.299988 24061 160601 07:55 1020.299988 24062 160601 08:00 1020.200012 24063 160601 08:05 1020.200012 24064 160601 08:10 1020.200012 24065 160601 08:15 1020.200012 24066 160601 08:20 1020.099976 24067 160601 08:25 1020.099976 24068 160601 08:30 1020.099976 24069 160601 08:35 1020.000000 24070 160601 08:40 1020.000000 24071 160601 08:45 1020.000000 24072 160601 08:50 1020.099976 24073 160601 08:55 1020.000000 24074 160601 09:00 1019.900024 24075 160601 09:05 1019.900024 24076 160601 09:10 1019.799988 24077 160601 09:15 1019.799988 24078 160601 09:20 1019.799988 24079 160601 09:25 1019.799988 24080 160601 09:30 1019.799988 24081 160601 09:35 1019.900024 24082 160601 09:40 1019.799988 24083 160601 09:45 1019.700012 24084 160601 09:50 1019.700012 24085 160601 09:55 1019.700012 24086 160601 10:00 1019.700012 24087 160601 10:05 1019.500000 24088 160601 10:10 1019.500000 24089 160601 10:15 1019.400024 24090 160601 10:20 1019.400024 24091 160601 10:25 1019.400024 24092 160601 10:30 1019.400024 24093 160601 10:35 1019.400024 24094 160601 10:40 1019.299988 24095 160601 10:45 1019.299988 24096 160601 10:50 1019.200012 24097 160601 10:55 1019.099976 24098 160601 11:00 1019.000000 24099 160601 11:05 1019.099976 24100 160601 11:10 1019.000000 24101 160601 11:15 1019.099976 24102 160601 11:20 1019.099976 24103 160601 11:25 1019.200012 24104 160601 11:30 1019.200012 24105 160601 11:35 1019.099976 24106 160601 11:40 1019.000000 24107 160601 11:45 1018.799988 24108 160601 11:50 1018.900024 24109 160601 11:55 1018.599976 24110 160601 12:00 1018.500000 24111 160601 12:05 1018.599976 24112 160601 12:10 1018.700012 24113 160601 12:15 1018.500000 24114 160601 12:20 1018.500000 24115 160601 12:25 1018.500000 24116 160601 12:30 1018.500000 24117 160601 12:35 1018.500000 24118 160601 12:40 1018.500000 24119 160601 12:45 1018.400024 24120 160601 12:50 1018.299988 24121 160601 12:55 1018.200012 24122 160601 13:00 1018.200012 24123 160601 13:05 1018.200012 24124 160601 13:10 1018.099976 24125 160601 13:15 1018.000000 24126 160601 13:20 1018.000000 24127 160601 13:25 1017.900024 24128 160601 13:30 1017.799988 24129 160601 13:35 1017.799988 24130 160601 13:40 1017.900024 24131 160601 13:45 1017.799988 24132 160601 13:50 1017.900024 24133 160601 13:55 1017.799988 24134 160601 14:00 1017.700012 24135 160601 14:05 1017.799988 24136 160601 14:10 1017.700012 24137 160601 14:15 1017.700012 24138 160601 14:20 1017.700012 24139 160601 14:25 1017.599976 24140 160601 14:30 1017.599976 24141 160601 14:35 1017.400024 24142 160601 14:40 1017.400024 24143 160601 14:45 1017.400024 24144 160601 14:50 1017.299988 24145 160601 14:55 1017.400024 24146 160601 15:00 1017.400024 24147 160601 15:05 1017.299988 24148 160601 15:10 1017.400024 24149 160601 15:15 1017.400024 24150 160601 15:20 1017.299988 24151 160601 15:25 1017.299988 24152 160601 15:30 1017.299988 24153 160601 15:35 1017.400024 24154 160601 15:40 1017.400024 24155 160601 15:45 1017.299988 24156 160601 15:50 1017.299988 24157 160601 15:55 1017.299988 24158 160601 16:00 1017.400024 24159 160601 16:05 1017.400024 24160 160601 16:10 1017.299988 24161 160601 16:15 1017.400024 24162 160601 16:20 1017.400024 24163 160601 16:25 1017.400024 24164 160601 16:30 1017.400024 24165 160601 16:35 1017.299988 24166 160601 16:40 1017.400024 24167 160601 16:45 1017.400024 24168 160601 16:50 1017.500000 24169 160601 16:55 1017.400024 24170 160601 17:00 1017.400024 24171 160601 17:05 1017.500000 24172 160601 17:10 1017.299988 24173 160601 17:15 1017.299988 24174 160601 17:20 1017.299988 24175 160601 17:25 1017.400024 24176 160601 17:30 1017.400024 24177 160601 17:35 1017.500000 24178 160601 17:40 1017.599976 24179 160601 17:45 1017.500000 24180 160601 17:50 1017.599976 24181 160601 17:55 1017.700012 24182 160601 18:00 1017.700012 24183 160601 18:05 1017.700012 24184 160601 18:10 1017.700012 24185 160601 18:15 1017.900024 24186 160601 18:20 1017.900024 24187 160601 18:25 1018.000000 24188 160601 18:30 1017.900024 24189 160601 18:35 1018.000000 24190 160601 18:40 1017.900024 24191 160601 18:45 1017.900024 24192 160601 18:50 1018.000000 24193 160601 18:55 1018.099976 24194 160601 19:00 1018.000000 24195 160601 19:05 1018.099976 24196 160601 19:10 1018.200012 24197 160601 19:15 1018.099976 24198 160601 19:20 1018.299988 24199 160601 19:25 1018.200012 24200 160601 19:30 1018.500000 24201 160601 19:35 1018.500000 24202 160601 19:40 1018.299988 24203 160601 19:45 1018.400024 24204 160601 19:50 1018.299988 24205 160601 19:55 1018.500000 24206 160601 20:00 1018.299988 24207 160601 20:05 1018.500000 24208 160601 20:10 1018.299988 24209 160601 20:15 1018.599976 24210 160601 20:20 1018.700012 24211 160601 20:25 1018.799988 24212 160601 20:30 1018.900024 24213 160601 20:35 1018.900024 24214 160601 20:40 1018.900024 24215 160601 20:45 1019.099976 24216 160601 20:50 1019.400024 24217 160601 20:55 1019.500000 24218 160601 21:00 1019.700012 24219 160601 21:05 1019.799988 24220 160601 21:10 1019.799988 24221 160601 21:15 1020.000000 24222 160601 21:20 1020.099976 24223 160601 21:25 1020.000000 24224 160601 21:30 1020.099976 24225 160601 21:35 1020.099976 24226 160601 21:40 1020.099976 24227 160601 21:45 1020.099976 24228 160601 21:50 1020.200012 24229 160601 21:55 1020.200012 24230 160601 22:00 1020.000000 24231 160601 22:05 1020.099976 24232 160601 22:10 1020.000000 24233 160601 22:15 1020.200012 24234 160601 22:20 1020.099976 24235 160601 22:25 1020.000000 24236 160601 22:30 1020.099976 24237 160601 22:35 1020.200012 24238 160601 22:40 1020.200012 24239 160601 22:45 1020.200012 24240 160601 22:50 1020.200012 24241 160601 22:55 1020.099976 24242 160601 23:00 1020.099976 24243 160601 23:05 1020.099976 24244 160601 23:10 1020.099976 24245 160601 23:15 1020.099976 24246 160601 23:20 1020.099976 24247 160601 23:25 1020.099976 24248 160601 23:30 1020.200012 24249 160601 23:35 1020.200012 24250 160601 23:40 1020.099976 24251 160601 23:45 1020.099976 24252 160601 23:50 1020.000000 24253 160601 23:55 1020.099976 24254 160602 00:00 1019.900024 24255 160602 00:05 1019.900024 24256 160602 00:05 1019.900024 24257 160602 00:10 1019.799988 24258 160602 00:15 1019.900024 24259 160602 00:20 1019.900024 24260 160602 00:25 1020.000000 24261 160602 00:30 1019.900024 24262 160602 00:35 1019.900024 24263 160602 00:40 1019.700012 24264 160602 00:45 1019.799988 24265 160602 00:50 1019.700012 24266 160602 00:55 1019.900024 24267 160602 01:00 1019.900024 24268 160602 01:05 1019.900024 24269 160602 01:10 1019.900024 24270 160602 01:15 1019.900024 24271 160602 01:20 1020.000000 24272 160602 01:25 1019.900024 24273 160602 01:30 1019.799988 24274 160602 01:35 1019.900024 24275 160602 01:40 1019.799988 24276 160602 01:45 1019.700012 24277 160602 01:50 1019.700012 24278 160602 01:55 1019.500000 24279 160602 02:00 1019.599976 24280 160602 02:05 1019.599976 24281 160602 02:10 1019.599976 24282 160602 02:15 1019.700012 24283 160602 02:20 1019.700012 24284 160602 02:25 1019.599976 24285 160602 02:30 1019.599976 24286 160602 02:35 1019.599976 24287 160602 02:40 1019.599976 24288 160602 02:45 1019.500000 24289 160602 02:50 1019.500000 24290 160602 02:55 1019.400024 24291 160602 03:00 1019.500000 24292 160602 03:05 1019.400024 24293 160602 03:10 1019.500000 24294 160602 03:15 1019.500000 24295 160602 03:20 1019.599976 24296 160602 03:25 1019.599976 24297 160602 03:30 1019.599976 24298 160602 03:35 1019.799988 24299 160602 03:40 1019.700012 24300 160602 03:45 1019.700012 24301 160602 03:50 1019.799988 24302 160602 03:55 1019.799988 24303 160602 04:00 1019.799988 24304 160602 04:05 1019.799988 24305 160602 04:10 1019.900024 24306 160602 04:15 1019.900024 24307 160602 04:20 1020.000000 24308 160602 04:25 1020.000000 24309 160602 04:30 1020.099976 24310 160602 04:35 1020.000000 24311 160602 04:40 1020.099976 24312 160602 04:45 1020.099976 24313 160602 04:50 1020.099976 24314 160602 04:55 1020.200012 24315 160602 05:00 1020.200012 24316 160602 05:05 1020.200012 24317 160602 05:10 1020.200012 24318 160602 05:15 1020.299988 24319 160602 05:20 1020.200012 24320 160602 05:25 1020.200012 24321 160602 05:30 1020.200012 24322 160602 05:35 1020.299988 24323 160602 05:40 1020.299988 24324 160602 05:45 1020.500000 24325 160602 05:50 1020.400024 24326 160602 05:55 1020.500000 24327 160602 06:00 1020.599976 24328 160602 06:05 1020.599976 24329 160602 06:10 1020.599976 24330 160602 06:15 1020.599976 24331 160602 06:20 1020.500000 24332 160602 06:25 1020.700012 24333 160602 06:30 1020.700012 24334 160602 06:35 1020.700012 24335 160602 06:40 1020.900024 24336 160602 06:45 1020.900024 24337 160602 06:50 1021.000000 24338 160602 06:55 1021.000000 24339 160602 07:00 1021.000000 24340 160602 07:05 1021.099976 24341 160602 07:10 1021.099976 24342 160602 07:15 1021.099976 24343 160602 07:20 1021.000000 24344 160602 07:25 1021.099976 24345 160602 07:30 1021.099976 24346 160602 07:35 1021.099976 24347 160602 07:40 1021.200012 24348 160602 07:45 1021.200012 24349 160602 07:50 1021.299988 24350 160602 07:55 1021.299988 24351 160602 08:00 1021.299988 24352 160602 08:05 1021.500000 24353 160602 08:10 1021.500000 24354 160602 08:15 1021.400024 24355 160602 08:20 1021.400024 24356 160602 08:25 1021.400024 24357 160602 08:30 1021.400024 24358 160602 08:35 1021.400024 24359 160602 08:40 1021.500000 24360 160602 08:45 1021.599976 24361 160602 08:50 1021.700012 24362 160602 08:55 1021.700012 24363 160602 09:00 1021.700012 24364 160602 09:05 1021.599976 24365 160602 09:10 1021.599976 24366 160602 09:15 1021.500000 24367 160602 09:20 1021.500000 24368 160602 09:25 1021.599976 24369 160602 09:30 1021.599976 24370 160602 09:35 1021.700012 24371 160602 09:40 1021.599976 24372 160602 09:45 1021.500000 24373 160602 09:50 1021.599976 24374 160602 09:55 1021.700012 24375 160602 10:00 1021.500000 24376 160602 10:05 1021.500000 24377 160602 10:10 1021.500000 24378 160602 10:15 1021.500000 24379 160602 10:20 1021.400024 24380 160602 10:25 1021.500000 24381 160602 10:30 1021.500000 24382 160602 10:35 1021.500000 24383 160602 10:40 1021.400024 24384 160602 10:45 1021.400024 24385 160602 10:50 1021.500000 24386 160602 10:55 1021.400024 24387 160602 11:00 1021.400024 24388 160602 11:05 1021.299988 24389 160602 11:10 1021.299988 24390 160602 11:15 1021.200012 24391 160602 11:20 1021.099976 24392 160602 11:25 1021.099976 24393 160602 11:30 1021.099976 24394 160602 11:35 1021.099976 24395 160602 11:40 1021.099976 24396 160602 11:45 1021.099976 24397 160602 11:50 1021.099976 24398 160602 11:55 1021.000000 24399 160602 12:00 1021.000000 24400 160602 12:05 1020.799988 24401 160602 12:10 1021.000000 24402 160602 12:15 1021.000000 24403 160602 12:20 1021.099976 24404 160602 12:25 1021.099976 24405 160602 12:30 1021.200012 24406 160602 12:35 1021.099976 24407 160602 12:40 1021.099976 24408 160602 12:45 1021.000000 24409 160602 12:50 1020.900024 24410 160602 12:55 1020.799988 24411 160602 13:00 1020.799988 24412 160602 13:05 1020.700012 24413 160602 13:10 1020.700012 24414 160602 13:15 1020.700012 24415 160602 13:20 1020.700012 24416 160602 13:25 1020.700012 24417 160602 13:30 1020.700012 24418 160602 13:35 1020.799988 24419 160602 13:40 1020.799988 24420 160602 13:45 1020.799988 24421 160602 13:50 1020.799988 24422 160602 13:55 1020.900024 24423 160602 14:00 1021.000000 24424 160602 14:05 1020.900024 24425 160602 14:10 1020.799988 24426 160602 14:15 1020.900024 24427 160602 14:20 1020.700012 24428 160602 14:25 1020.900024 24429 160602 14:30 1020.799988 24430 160602 14:35 1021.000000 24431 160602 14:40 1020.799988 24432 160602 14:45 1020.900024 24433 160602 14:50 1021.000000 24434 160602 14:55 1021.099976 24435 160602 15:00 1021.099976 24436 160602 15:05 1021.000000 24437 160602 15:10 1021.000000 24438 160602 15:15 1021.299988 24439 160602 15:20 1021.299988 24440 160602 15:25 1021.000000 24441 160602 15:30 1021.200012 24442 160602 15:35 1021.299988 24443 160602 15:40 1021.500000 24444 160602 15:45 1021.400024 24445 160602 15:50 1021.500000 24446 160602 15:55 1021.599976 24447 160602 16:00 1021.500000 24448 160602 16:05 1021.700012 24449 160602 16:10 1021.599976 24450 160602 16:15 1021.599976 24451 160602 16:20 1021.599976 24452 160602 16:25 1021.700012 24453 160602 16:30 1021.799988 24454 160602 16:35 1021.900024 24455 160602 16:40 1021.700012 24456 160602 16:45 1021.700012 24457 160602 16:50 1021.799988 24458 160602 16:55 1021.900024 24459 160602 17:00 1021.799988 24460 160602 17:05 1021.900024 24461 160602 17:10 1022.099976 24462 160602 17:15 1022.299988 24463 160602 17:20 1022.299988 24464 160602 17:25 1022.200012 24465 160602 17:30 1022.299988 24466 160602 17:35 1022.400024 24467 160602 17:40 1022.500000 24468 160602 17:45 1022.500000 24469 160602 17:50 1022.599976 24470 160602 17:55 1022.700012 24471 160602 18:00 1022.799988 24472 160602 18:05 1022.799988 24473 160602 18:10 1022.799988 24474 160602 18:15 1023.000000 24475 160602 18:20 1023.000000 24476 160602 18:25 1023.000000 24477 160602 18:30 1023.099976 24478 160602 18:35 1023.000000 24479 160602 18:40 1023.000000 24480 160602 18:45 1022.900024 24481 160602 18:50 1023.000000 24482 160602 18:55 1023.000000 24483 160602 19:00 1022.900024 24484 160602 19:05 1022.900024 24485 160602 19:10 1022.900024 24486 160602 19:15 1022.799988 24487 160602 19:20 1022.799988 24488 160602 19:25 1022.900024 24489 160602 19:30 1022.900024 24490 160602 19:35 1023.299988 24491 160602 19:40 1023.299988 24492 160602 19:45 1023.500000 24493 160602 19:50 1023.599976 24494 160602 19:55 1023.799988 24495 160602 20:00 1023.900024 24496 160602 20:05 1023.900024 24497 160602 20:10 1024.000000 24498 160602 20:15 1024.198975 24499 160602 20:20 1024.300049 24500 160602 20:25 1024.400024 24501 160602 20:30 1024.400024 24502 160602 20:35 1024.500000 24503 160602 20:40 1024.599976 24504 160602 20:45 1024.698975 24505 160602 20:50 1024.800049 24506 160602 20:55 1025.000000 24507 160602 21:00 1025.198975 24508 160602 21:05 1025.198975 24509 160602 21:10 1025.198975 24510 160602 21:15 1025.198975 24511 160602 21:20 1025.198975 24512 160602 21:25 1025.198975 24513 160602 21:30 1025.300049 24514 160602 21:35 1025.500000 24515 160602 21:40 1025.500000 24516 160602 21:45 1025.599976 24517 160602 21:50 1025.698975 24518 160602 21:55 1025.698975 24519 160602 22:00 1025.599976 24520 160602 22:05 1025.500000 24521 160602 22:10 1025.500000 24522 160602 22:15 1025.599976 24523 160602 22:20 1025.599976 24524 160602 22:25 1025.698975 24525 160602 22:30 1025.599976 24526 160602 22:35 1025.599976 24527 160602 22:40 1025.400024 24528 160602 22:45 1025.400024 24529 160602 22:50 1025.400024 24530 160602 22:55 1025.400024 24531 160602 23:00 1025.599976 24532 160602 23:05 1025.599976 24533 160602 23:10 1025.599976 24534 160602 23:15 1025.599976 24535 160602 23:20 1025.698975 24536 160602 23:25 1025.800049 24537 160602 23:30 1025.800049 24538 160602 23:35 1025.900024 24539 160602 23:40 1025.900024 24540 160602 23:45 1025.900024 24541 160602 23:50 1025.900024 24542 160602 23:55 1025.900024 24543 160603 00:00 1025.900024 24544 160603 00:05 1026.000000 24545 160603 00:05 1026.000000 24546 160603 00:10 1026.099976 24547 160603 00:15 1026.099976 24548 160603 00:20 1026.099976 24549 160603 00:25 1026.099976 24550 160603 00:30 1026.099976 24551 160603 00:35 1026.099976 24552 160603 00:40 1026.099976 24553 160603 00:45 1026.000000 24554 160603 00:50 1026.000000 24555 160603 00:55 1026.099976 24556 160603 01:00 1026.000000 24557 160603 01:05 1025.900024 24558 160603 01:10 1025.900024 24559 160603 01:15 1025.900024 24560 160603 01:20 1025.900024 24561 160603 01:25 1025.800049 24562 160603 01:30 1025.900024 24563 160603 01:35 1025.698975 24564 160603 01:40 1025.698975 24565 160603 01:45 1025.800049 24566 160603 01:50 1025.800049 24567 160603 01:55 1025.599976 24568 160603 02:00 1025.599976 24569 160603 02:05 1025.500000 24570 160603 02:10 1025.500000 24571 160603 02:15 1025.300049 24572 160603 02:20 1025.300049 24573 160603 02:25 1025.300049 24574 160603 02:30 1025.099976 24575 160603 02:35 1024.900024 24576 160603 02:40 1025.000000 24577 160603 02:45 1025.000000 24578 160603 02:50 1024.900024 24579 160603 02:55 1025.000000 24580 160603 03:00 1024.900024 24581 160603 03:05 1024.900024 24582 160603 03:10 1024.800049 24583 160603 03:15 1024.900024 24584 160603 03:20 1024.900024 24585 160603 03:25 1024.900024 24586 160603 03:30 1025.000000 24587 160603 03:35 1025.000000 24588 160603 03:40 1024.900024 24589 160603 03:45 1024.900024 24590 160603 03:50 1024.900024 24591 160603 03:55 1024.900024 24592 160603 04:00 1024.900024 24593 160603 04:05 1025.000000 24594 160603 04:10 1025.000000 24595 160603 04:15 1025.000000 24596 160603 04:20 1025.099976 24597 160603 04:25 1025.099976 24598 160603 04:30 1025.198975 24599 160603 04:35 1025.500000 24600 160603 04:40 1025.599976 24601 160603 04:45 1025.599976 24602 160603 04:50 1025.599976 24603 160603 04:55 1025.698975 24604 160603 05:00 1025.698975 24605 160603 05:05 1025.698975 24606 160603 05:10 1025.800049 24607 160603 05:15 1025.800049 24608 160603 05:20 1025.900024 24609 160603 05:25 1026.000000 24610 160603 05:30 1026.099976 24611 160603 05:35 1026.099976 24612 160603 05:40 1026.198975 24613 160603 05:45 1026.198975 24614 160603 05:50 1026.198975 24615 160603 05:55 1026.198975 24616 160603 06:00 1026.400024 24617 160603 06:05 1026.400024 24618 160603 06:10 1026.400024 24619 160603 06:15 1026.400024 24620 160603 06:20 1026.300049 24621 160603 06:25 1026.400024 24622 160603 06:30 1026.400024 24623 160603 06:35 1026.400024 24624 160603 06:40 1026.500000 24625 160603 06:45 1026.400024 24626 160603 06:50 1026.500000 24627 160603 06:55 1026.400024 24628 160603 07:00 1026.400024 24629 160603 07:05 1026.500000 24630 160603 07:10 1026.500000 24631 160603 07:15 1026.500000 24632 160603 07:20 1026.400024 24633 160603 07:25 1026.300049 24634 160603 07:30 1026.400024 24635 160603 07:35 1026.400024 24636 160603 07:40 1026.500000 24637 160603 07:45 1026.500000 24638 160603 07:50 1026.500000 24639 160603 07:55 1026.599976 24640 160603 08:00 1026.599976 24641 160603 08:05 1026.599976 24642 160603 08:10 1026.698975 24643 160603 08:15 1026.698975 24644 160603 08:20 1026.800049 24645 160603 08:25 1026.900024 24646 160603 08:30 1026.900024 24647 160603 08:35 1026.900024 24648 160603 08:40 1026.900024 24649 160603 08:45 1026.900024 24650 160603 08:50 1026.900024 24651 160603 08:55 1026.900024 24652 160603 09:00 1026.900024 24653 160603 09:05 1026.900024 24654 160603 09:10 1026.900024 24655 160603 09:15 1026.900024 24656 160603 09:20 1026.900024 24657 160603 09:25 1026.900024 24658 160603 09:30 1026.900024 24659 160603 09:35 1027.000000 24660 160603 09:40 1026.900024 24661 160603 09:45 1026.900024 24662 160603 09:50 1027.000000 24663 160603 09:55 1027.000000 24664 160603 10:00 1026.900024 24665 160603 10:05 1026.900024 24666 160603 10:10 1026.900024 24667 160603 10:15 1026.900024 24668 160603 10:20 1026.900024 24669 160603 10:25 1026.900024 24670 160603 10:30 1026.900024 24671 160603 10:35 1026.800049 24672 160603 10:40 1026.800049 24673 160603 10:45 1026.800049 24674 160603 10:50 1026.800049 24675 160603 10:55 1026.800049 24676 160603 11:00 1026.698975 24677 160603 11:05 1026.800049 24678 160603 11:10 1026.800049 24679 160603 11:15 1026.698975 24680 160603 11:20 1026.698975 24681 160603 11:25 1026.599976 24682 160603 11:30 1026.599976 24683 160603 11:35 1026.698975 24684 160603 11:40 1026.698975 24685 160603 11:45 1026.698975 24686 160603 11:50 1026.698975 24687 160603 11:55 1026.599976 24688 160603 12:00 1026.599976 24689 160603 12:05 1026.500000 24690 160603 12:10 1026.500000 24691 160603 12:15 1026.500000 24692 160603 12:20 1026.500000 24693 160603 12:25 1026.400024 24694 160603 12:30 1026.400024 24695 160603 12:35 1026.400024 24696 160603 12:40 1026.300049 24697 160603 12:45 1026.300049 24698 160603 12:50 1026.198975 24699 160603 12:55 1026.099976 24700 160603 13:00 1026.099976 24701 160603 13:05 1026.099976 24702 160603 13:10 1026.198975 24703 160603 13:15 1026.198975 24704 160603 13:20 1026.198975 24705 160603 13:25 1026.099976 24706 160603 13:30 1026.099976 24707 160603 13:35 1026.099976 24708 160603 13:40 1026.099976 24709 160603 13:45 1026.099976 24710 160603 13:50 1026.000000 24711 160603 13:55 1026.099976 24712 160603 14:00 1026.000000 24713 160603 14:05 1025.900024 24714 160603 14:10 1025.800049 24715 160603 14:15 1025.800049 24716 160603 14:20 1025.800049 24717 160603 14:25 1025.800049 24718 160603 14:30 1025.900024 24719 160603 14:35 1025.800049 24720 160603 14:40 1025.698975 24721 160603 14:45 1025.800049 24722 160603 14:50 1025.800049 24723 160603 14:55 1025.599976 24724 160603 15:00 1025.599976 24725 160603 15:05 1025.500000 24726 160603 15:10 1025.698975 24727 160603 15:15 1025.599976 24728 160603 15:20 1025.599976 24729 160603 15:25 1025.599976 24730 160603 15:30 1025.599976 24731 160603 15:35 1025.500000 24732 160603 15:40 1025.500000 24733 160603 15:45 1025.500000 24734 160603 15:50 1025.300049 24735 160603 15:55 1025.300049 24736 160603 16:00 1025.300049 24737 160603 16:05 1025.300049 24738 160603 16:10 1025.198975 24739 160603 16:15 1025.198975 24740 160603 16:20 1025.300049 24741 160603 16:25 1025.400024 24742 160603 16:30 1025.400024 24743 160603 16:35 1025.400024 24744 160603 16:40 1025.400024 24745 160603 16:45 1025.500000 24746 160603 16:50 1025.599976 24747 160603 16:55 1025.698975 24748 160603 17:00 1025.599976 24749 160603 17:05 1025.599976 24750 160603 17:10 1025.599976 24751 160603 17:15 1025.599976 24752 160603 17:20 1025.599976 24753 160603 17:25 1025.599976 24754 160603 17:30 1025.698975 24755 160603 17:35 1025.599976 24756 160603 17:40 1025.800049 24757 160603 17:45 1025.800049 24758 160603 17:50 1025.900024 24759 160603 17:55 1026.000000 24760 160603 18:00 1025.900024 24761 160603 18:05 1026.000000 24762 160603 18:10 1026.000000 24763 160603 18:15 1026.099976 24764 160603 18:20 1026.099976 24765 160603 18:25 1026.099976 24766 160603 18:30 1026.198975 24767 160603 18:35 1026.198975 24768 160603 18:40 1026.300049 24769 160603 18:45 1026.300049 24770 160603 18:50 1026.400024 24771 160603 18:55 1026.400024 24772 160603 19:00 1026.400024 24773 160603 19:05 1026.400024 24774 160603 19:10 1026.400024 24775 160603 19:15 1026.500000 24776 160603 19:20 1026.500000 24777 160603 19:25 1026.500000 24778 160603 19:30 1026.500000 24779 160603 19:35 1026.599976 24780 160603 19:40 1026.599976 24781 160603 19:45 1026.599976 24782 160603 19:50 1026.698975 24783 160603 19:55 1026.698975 24784 160603 20:00 1026.800049 24785 160603 20:05 1026.800049 24786 160603 20:10 1026.900024 24787 160603 20:15 1026.900024 24788 160603 20:20 1026.900024 24789 160603 20:25 1026.900024 24790 160603 20:30 1027.000000 24791 160603 20:35 1027.000000 24792 160603 20:40 1027.000000 24793 160603 20:45 1027.099976 24794 160603 20:50 1027.099976 24795 160603 20:55 1027.198975 24796 160603 21:00 1027.198975 24797 160603 21:05 1027.300049 24798 160603 21:10 1027.300049 24799 160603 21:15 1027.300049 24800 160603 21:20 1027.300049 24801 160603 21:25 1027.400024 24802 160603 21:30 1027.400024 24803 160603 21:35 1027.500000 24804 160603 21:40 1027.500000 24805 160603 21:45 1027.500000 24806 160603 21:50 1027.500000 24807 160603 21:55 1027.500000 24808 160603 22:00 1027.599976 24809 160603 22:05 1027.500000 24810 160603 22:10 1027.599976 24811 160603 22:15 1027.599976 24812 160603 22:20 1027.500000 24813 160603 22:25 1027.599976 24814 160603 22:30 1027.500000 24815 160603 22:35 1027.599976 24816 160603 22:40 1027.599976 24817 160603 22:45 1027.599976 24818 160603 22:50 1027.400024 24819 160603 22:55 1027.400024 24820 160603 23:00 1027.400024 24821 160603 23:05 1027.400024 24822 160603 23:10 1027.400024 24823 160603 23:15 1027.400024 24824 160603 23:20 1027.400024 24825 160603 23:25 1027.500000 24826 160603 23:30 1027.400024 24827 160603 23:35 1027.400024 24828 160603 23:40 1027.400024 24829 160603 23:45 1027.400024 24830 160603 23:50 1027.400024 24831 160603 23:55 1027.300049 24832 160604 00:00 1027.300049 24833 160604 00:05 1027.300049 24834 160604 00:05 1027.300049 24835 160604 00:10 1027.300049 24836 160604 00:15 1027.400024 24837 160604 00:20 1027.198975 24838 160604 00:25 1027.300049 24839 160604 00:30 1027.198975 24840 160604 00:35 1027.300049 24841 160604 00:40 1027.198975 24842 160604 00:45 1027.198975 24843 160604 00:50 1027.198975 24844 160604 00:55 1027.099976 24845 160604 01:00 1027.099976 24846 160604 01:05 1027.099976 24847 160604 01:10 1027.099976 24848 160604 01:15 1027.000000 24849 160604 01:20 1027.000000 24850 160604 01:25 1026.900024 24851 160604 01:30 1027.000000 24852 160604 01:35 1026.900024 24853 160604 01:40 1026.800049 24854 160604 01:45 1026.800049 24855 160604 01:50 1026.698975 24856 160604 01:55 1026.698975 24857 160604 02:00 1026.800049 24858 160604 02:05 1026.800049 24859 160604 02:10 1026.698975 24860 160604 02:15 1026.698975 24861 160604 02:20 1026.599976 24862 160604 02:25 1026.599976 24863 160604 02:30 1026.500000 24864 160604 02:35 1026.599976 24865 160604 02:40 1026.599976 24866 160604 02:45 1026.698975 24867 160604 02:50 1026.698975 24868 160604 02:55 1026.698975 24869 160604 03:00 1026.698975 24870 160604 03:05 1026.698975 24871 160604 03:10 1026.599976 24872 160604 03:15 1026.599976 24873 160604 03:20 1026.500000 24874 160604 03:25 1026.500000 24875 160604 03:30 1026.500000 24876 160604 03:35 1026.500000 24877 160604 03:40 1026.500000 24878 160604 03:45 1026.400024 24879 160604 03:50 1026.500000 24880 160604 03:55 1026.698975 24881 160604 04:00 1026.500000 24882 160604 04:05 1026.500000 24883 160604 04:10 1026.500000 24884 160604 04:15 1026.400024 24885 160604 04:20 1026.400024 24886 160604 04:25 1026.500000 24887 160604 04:30 1026.698975 24888 160604 04:35 1026.698975 24889 160604 04:40 1026.698975 24890 160604 04:45 1026.599976 24891 160604 04:50 1026.698975 24892 160604 04:55 1026.800049 24893 160604 05:00 1026.698975 24894 160604 05:05 1026.698975 24895 160604 05:10 1026.599976 24896 160604 05:15 1026.800049 24897 160604 05:20 1026.800049 24898 160604 05:25 1026.900024 24899 160604 05:30 1026.900024 24900 160604 05:35 1027.000000 24901 160604 05:40 1026.900024 24902 160604 05:45 1026.900024 24903 160604 05:50 1026.900024 24904 160604 05:55 1027.000000 24905 160604 06:00 1027.099976 24906 160604 06:05 1027.099976 24907 160604 06:10 1027.099976 24908 160604 06:15 1027.198975 24909 160604 06:20 1027.099976 24910 160604 06:25 1027.099976 24911 160604 06:30 1027.099976 24912 160604 06:35 1027.198975 24913 160604 06:40 1027.198975 24914 160604 06:45 1027.099976 24915 160604 06:50 1027.000000 24916 160604 06:55 1027.099976 24917 160604 07:00 1027.099976 24918 160604 07:05 1027.198975 24919 160604 07:10 1027.198975 24920 160604 07:15 1027.198975 24921 160604 07:20 1027.198975 24922 160604 07:25 1027.300049 24923 160604 07:30 1027.300049 24924 160604 07:35 1027.300049 24925 160604 07:40 1027.300049 24926 160604 07:45 1027.198975 24927 160604 07:50 1027.000000 24928 160604 07:55 1027.000000 24929 160604 08:00 1027.099976 24930 160604 08:05 1027.000000 24931 160604 08:10 1027.099976 24932 160604 08:15 1027.198975 24933 160604 08:20 1027.198975 24934 160604 08:25 1027.300049 24935 160604 08:30 1027.300049 24936 160604 08:35 1027.198975 24937 160604 08:40 1027.300049 24938 160604 08:45 1027.198975 24939 160604 08:50 1027.198975 24940 160604 08:55 1027.198975 24941 160604 09:00 1027.300049 24942 160604 09:05 1027.300049 24943 160604 09:10 1027.400024 24944 160604 09:15 1027.300049 24945 160604 09:20 1027.300049 24946 160604 09:25 1027.300049 24947 160604 09:30 1027.198975 24948 160604 09:35 1027.099976 24949 160604 09:40 1027.099976 24950 160604 09:45 1027.099976 24951 160604 09:50 1027.099976 24952 160604 09:55 1027.000000 24953 160604 10:00 1027.099976 24954 160604 10:05 1027.000000 24955 160604 10:10 1026.900024 24956 160604 10:15 1026.900024 24957 160604 10:20 1026.800049 24958 160604 10:25 1026.800049 24959 160604 10:30 1026.698975 24960 160604 10:35 1026.698975 24961 160604 10:40 1026.599976 24962 160604 10:45 1026.698975 24963 160604 10:50 1026.698975 24964 160604 10:55 1026.599976 24965 160604 11:00 1026.500000 24966 160604 11:05 1026.500000 24967 160604 11:10 1026.500000 24968 160604 11:15 1026.599976 24969 160604 11:20 1026.599976 24970 160604 11:25 1026.500000 24971 160604 11:30 1026.500000 24972 160604 11:35 1026.400024 24973 160604 11:40 1026.400024 24974 160604 11:45 1026.198975 24975 160604 11:50 1026.099976 24976 160604 11:55 1026.000000 24977 160604 12:00 1026.000000 24978 160604 12:05 1025.800049 24979 160604 12:10 1025.698975 24980 160604 12:15 1025.599976 24981 160604 12:20 1025.599976 24982 160604 12:25 1025.599976 24983 160604 12:30 1025.599976 24984 160604 12:35 1025.599976 24985 160604 12:40 1025.500000 24986 160604 12:45 1025.400024 24987 160604 12:50 1025.300049 24988 160604 12:55 1025.300049 24989 160604 13:00 1025.300049 24990 160604 13:05 1025.198975 24991 160604 13:10 1025.099976 24992 160604 13:15 1025.099976 24993 160604 13:20 1025.099976 24994 160604 13:25 1025.000000 24995 160604 13:30 1025.099976 24996 160604 13:35 1025.000000 24997 160604 13:40 1025.000000 24998 160604 13:45 1025.000000 24999 160604 13:50 1024.900024 25000 160604 13:55 1024.800049 25001 160604 14:00 1024.800049 25002 160604 14:05 1024.800049 25003 160604 14:10 1024.800049 25004 160604 14:15 1024.800049 25005 160604 14:20 1024.800049 25006 160604 14:25 1024.698975 25007 160604 14:30 1024.599976 25008 160604 14:35 1024.400024 25009 160604 14:40 1024.400024 25010 160604 14:45 1024.500000 25011 160604 14:50 1024.500000 25012 160604 14:55 1024.500000 25013 160604 15:00 1024.400024 25014 160604 15:05 1024.500000 25015 160604 15:10 1024.500000 25016 160604 15:15 1024.599976 25017 160604 15:20 1024.698975 25018 160604 15:25 1024.698975 25019 160604 15:30 1024.698975 25020 160604 15:35 1024.698975 25021 160604 15:40 1024.599976 25022 160604 15:45 1024.599976 25023 160604 15:50 1024.599976 25024 160604 15:55 1024.698975 25025 160604 16:00 1024.698975 25026 160604 16:05 1024.698975 25027 160604 16:10 1024.698975 25028 160604 16:15 1024.698975 25029 160604 16:20 1024.800049 25030 160604 16:25 1024.698975 25031 160604 16:30 1024.800049 25032 160604 16:35 1024.800049 25033 160604 16:40 1024.900024 25034 160604 16:45 1024.800049 25035 160604 16:50 1024.900024 25036 160604 16:55 1024.800049 25037 160604 17:00 1024.698975 25038 160604 17:05 1024.698975 25039 160604 17:10 1024.698975 25040 160604 17:15 1024.698975 25041 160604 17:20 1024.698975 25042 160604 17:25 1024.599976 25043 160604 17:30 1024.698975 25044 160604 17:35 1024.698975 25045 160604 17:40 1024.698975 25046 160604 17:45 1024.698975 25047 160604 17:50 1024.698975 25048 160604 17:55 1024.698975 25049 160604 18:00 1024.500000 25050 160604 18:05 1024.599976 25051 160604 18:10 1024.698975 25052 160604 18:15 1024.698975 25053 160604 18:20 1024.698975 25054 160604 18:25 1024.698975 25055 160604 18:30 1024.800049 25056 160604 18:35 1024.698975 25057 160604 18:40 1024.800049 25058 160604 18:45 1024.900024 25059 160604 18:50 1024.900024 25060 160604 18:55 1024.900024 25061 160604 19:00 1025.000000 25062 160604 19:05 1025.000000 25063 160604 19:10 1025.000000 25064 160604 19:15 1025.099976 25065 160604 19:20 1025.099976 25066 160604 19:25 1025.000000 25067 160604 19:30 1024.900024 25068 160604 19:35 1025.000000 25069 160604 19:40 1025.000000 25070 160604 19:45 1024.900024 25071 160604 19:50 1024.800049 25072 160604 19:55 1024.698975 25073 160604 20:00 1024.800049 25074 160604 20:05 1024.800049 25075 160604 20:10 1024.800049 25076 160604 20:15 1024.800049 25077 160604 20:20 1024.800049 25078 160604 20:25 1024.800049 25079 160604 20:30 1024.698975 25080 160604 20:35 1024.900024 25081 160604 20:40 1025.000000 25082 160604 20:45 1025.000000 25083 160604 20:50 1024.900024 25084 160604 20:55 1024.800049 25085 160604 21:00 1025.000000 25086 160604 21:05 1025.099976 25087 160604 21:10 1025.000000 25088 160604 21:15 1025.198975 25089 160604 21:20 1025.300049 25090 160604 21:25 1025.300049 25091 160604 21:30 1025.300049 25092 160604 21:35 1025.300049 25093 160604 21:40 1025.400024 25094 160604 21:45 1025.400024 25095 160604 21:50 1025.500000 25096 160604 21:55 1025.300049 25097 160604 22:00 1025.300049 25098 160604 22:05 1025.198975 25099 160604 22:10 1025.300049 25100 160604 22:15 1025.198975 25101 160604 22:20 1025.300049 25102 160604 22:25 1025.300049 25103 160604 22:30 1025.198975 25104 160604 22:35 1025.300049 25105 160604 22:40 1025.198975 25106 160604 22:45 1025.198975 25107 160604 22:50 1025.198975 25108 160604 22:55 1025.099976 25109 160604 23:00 1025.099976 25110 160604 23:05 1025.099976 25111 160604 23:10 1025.198975 25112 160604 23:15 1025.198975 25113 160604 23:20 1025.198975 25114 160604 23:25 1025.198975 25115 160604 23:30 1025.198975 25116 160604 23:35 1025.198975 25117 160604 23:40 1025.099976 25118 160604 23:45 1025.000000 25119 160604 23:50 1024.900024 25120 160604 23:55 1024.800049 25121 160605 00:00 1024.698975 25122 160605 00:05 1024.698975 25123 160605 00:05 1024.698975 25124 160605 00:10 1024.500000 25125 160605 00:15 1024.300049 25126 160605 00:20 1024.300049 25127 160605 00:25 1024.198975 25128 160605 00:30 1024.099976 25129 160605 00:35 1024.000000 25130 160605 00:40 1024.000000 25131 160605 00:45 1023.700012 25132 160605 00:50 1023.700012 25133 160605 00:55 1023.700012 25134 160605 01:00 1023.599976 25135 160605 01:05 1023.500000 25136 160605 01:10 1023.599976 25137 160605 01:15 1023.599976 25138 160605 01:20 1023.500000 25139 160605 01:25 1023.500000 25140 160605 01:30 1023.400024 25141 160605 01:35 1023.200012 25142 160605 01:40 1023.099976 25143 160605 01:45 1023.099976 25144 160605 01:50 1023.000000 25145 160605 01:55 1022.900024 25146 160605 02:00 1022.799988 25147 160605 02:05 1022.799988 25148 160605 02:10 1022.799988 25149 160605 02:15 1023.099976 25150 160605 02:20 1023.000000 25151 160605 02:25 1022.799988 25152 160605 02:30 1022.900024 25153 160605 02:35 1022.799988 25154 160605 02:40 1022.500000 25155 160605 02:45 1022.700012 25156 160605 02:50 1022.700012 25157 160605 02:55 1022.799988 25158 160605 03:00 1022.799988 25159 160605 03:05 1022.599976 25160 160605 03:10 1022.400024 25161 160605 03:15 1022.500000 25162 160605 03:20 1022.400024 25163 160605 03:25 1022.500000 25164 160605 03:30 1022.599976 25165 160605 03:35 1022.700012 25166 160605 03:40 1022.500000 25167 160605 03:45 1022.500000 25168 160605 03:50 1022.500000 25169 160605 03:55 1022.599976 25170 160605 04:00 1022.799988 25171 160605 04:05 1022.700012 25172 160605 04:10 1022.799988 25173 160605 04:15 1022.900024 25174 160605 04:20 1022.900024 25175 160605 04:25 1023.000000 25176 160605 04:30 1023.099976 25177 160605 04:35 1023.099976 25178 160605 04:40 1023.000000 25179 160605 04:45 1023.000000 25180 160605 04:50 1023.000000 25181 160605 04:55 1022.900024 25182 160605 05:00 1023.000000 25183 160605 05:05 1023.000000 25184 160605 05:10 1022.900024 25185 160605 05:15 1023.000000 25186 160605 05:20 1022.900024 25187 160605 05:25 1023.099976 25188 160605 05:30 1022.900024 25189 160605 05:35 1022.900024 25190 160605 05:40 1023.299988 25191 160605 05:45 1023.400024 25192 160605 05:50 1023.299988 25193 160605 05:55 1023.500000 25194 160605 06:00 1023.500000 25195 160605 06:05 1023.599976 25196 160605 06:10 1023.400024 25197 160605 06:15 1023.500000 25198 160605 06:20 1023.599976 25199 160605 06:25 1023.500000 25200 160605 06:30 1023.599976 25201 160605 06:35 1023.500000 25202 160605 06:40 1023.599976 25203 160605 06:45 1023.599976 25204 160605 06:50 1023.599976 25205 160605 06:55 1023.700012 25206 160605 07:00 1023.799988 25207 160605 07:05 1023.799988 25208 160605 07:10 1023.900024 25209 160605 07:15 1023.900024 25210 160605 07:20 1023.900024 25211 160605 07:25 1024.000000 25212 160605 07:30 1024.000000 25213 160605 07:35 1024.000000 25214 160605 07:40 1024.000000 25215 160605 07:45 1024.000000 25216 160605 07:50 1023.900024 25217 160605 07:55 1024.000000 25218 160605 08:00 1024.099976 25219 160605 08:05 1024.198975 25220 160605 08:10 1024.198975 25221 160605 08:15 1024.099976 25222 160605 08:20 1024.198975 25223 160605 08:25 1024.300049 25224 160605 08:30 1024.198975 25225 160605 08:35 1024.198975 25226 160605 08:40 1024.300049 25227 160605 08:45 1024.198975 25228 160605 08:50 1024.198975 25229 160605 08:55 1024.099976 25230 160605 09:00 1024.099976 25231 160605 09:05 1024.099976 25232 160605 09:10 1024.099976 25233 160605 09:15 1024.000000 25234 160605 09:20 1024.099976 25235 160605 09:25 1024.099976 25236 160605 09:30 1024.099976 25237 160605 09:35 1024.198975 25238 160605 09:40 1024.300049 25239 160605 09:45 1024.300049 25240 160605 09:50 1024.198975 25241 160605 09:55 1024.300049 25242 160605 10:00 1024.300049 25243 160605 10:05 1024.500000 25244 160605 10:10 1024.500000 25245 160605 10:15 1024.599976 25246 160605 10:20 1024.698975 25247 160605 10:25 1024.599976 25248 160605 10:30 1024.599976 25249 160605 10:35 1024.599976 25250 160605 10:40 1024.500000 25251 160605 10:45 1024.500000 25252 160605 10:50 1024.500000 25253 160605 10:55 1024.500000 25254 160605 11:00 1024.300049 25255 160605 11:05 1024.198975 25256 160605 11:10 1024.099976 25257 160605 11:15 1024.099976 25258 160605 11:20 1024.000000 25259 160605 11:25 1024.000000 25260 160605 11:30 1023.900024 25261 160605 11:35 1023.900024 25262 160605 11:40 1023.900024 25263 160605 11:45 1024.000000 25264 160605 11:50 1023.900024 25265 160605 11:55 1023.900024 25266 160605 12:00 1023.900024 25267 160605 12:05 1023.900024 25268 160605 12:10 1023.799988 25269 160605 12:15 1023.799988 25270 160605 12:20 1023.799988 25271 160605 12:25 1023.900024 25272 160605 12:30 1024.000000 25273 160605 12:35 1023.900024 25274 160605 12:40 1023.900024 25275 160605 12:45 1023.900024 25276 160605 12:50 1023.799988 25277 160605 12:55 1023.799988 25278 160605 13:00 1023.599976 25279 160605 13:05 1023.500000 25280 160605 13:10 1023.400024 25281 160605 13:15 1023.500000 25282 160605 13:20 1023.599976 25283 160605 13:25 1023.599976 25284 160605 13:30 1023.599976 25285 160605 13:35 1023.500000 25286 160605 13:40 1023.500000 25287 160605 13:45 1023.500000 25288 160605 13:50 1023.400024 25289 160605 13:55 1023.400024 25290 160605 14:00 1023.400024 25291 160605 14:05 1023.500000 25292 160605 14:10 1023.400024 25293 160605 14:15 1023.400024 25294 160605 14:20 1023.400024 25295 160605 14:25 1023.299988 25296 160605 14:30 1023.299988 25297 160605 14:35 1023.200012 25298 160605 14:40 1023.299988 25299 160605 14:45 1023.400024 25300 160605 14:50 1023.400024 25301 160605 14:55 1023.299988 25302 160605 15:00 1023.400024 25303 160605 15:05 1023.400024 25304 160605 15:10 1023.400024 25305 160605 15:15 1023.400024 25306 160605 15:20 1023.500000 25307 160605 15:25 1023.500000 25308 160605 15:30 1023.500000 25309 160605 15:35 1023.500000 25310 160605 15:40 1023.500000 25311 160605 15:45 1023.599976 25312 160605 15:50 1023.500000 25313 160605 15:55 1023.400024 25314 160605 16:00 1023.400024 25315 160605 16:05 1023.500000 25316 160605 16:10 1023.500000 25317 160605 16:15 1023.599976 25318 160605 16:20 1023.599976 25319 160605 16:25 1023.500000 25320 160605 16:30 1023.500000 25321 160605 16:35 1023.500000 25322 160605 16:40 1023.500000 25323 160605 16:45 1023.500000 25324 160605 16:50 1023.400024 25325 160605 16:55 1023.400024 25326 160605 17:00 1023.500000 25327 160605 17:05 1023.500000 25328 160605 17:10 1023.500000 25329 160605 17:15 1023.500000 25330 160605 17:20 1023.599976 25331 160605 17:25 1023.599976 25332 160605 17:30 1023.599976 25333 160605 17:35 1023.700012 25334 160605 17:40 1023.700012 25335 160605 17:45 1023.799988 25336 160605 17:50 1023.799988 25337 160605 17:55 1023.900024 25338 160605 18:00 1024.000000 25339 160605 18:05 1024.000000 25340 160605 18:10 1024.000000 25341 160605 18:15 1024.099976 25342 160605 18:20 1024.000000 25343 160605 18:25 1024.099976 25344 160605 18:30 1024.198975 25345 160605 18:35 1024.300049 25346 160605 18:40 1024.400024 25347 160605 18:45 1024.500000 25348 160605 18:50 1024.500000 25349 160605 18:55 1024.599976 25350 160605 19:00 1024.599976 25351 160605 19:05 1024.599976 25352 160605 19:10 1024.698975 25353 160605 19:15 1024.698975 25354 160605 19:20 1024.800049 25355 160605 19:25 1024.800049 25356 160605 19:30 1024.800049 25357 160605 19:35 1024.800049 25358 160605 19:40 1024.900024 25359 160605 19:45 1024.800049 25360 160605 19:50 1024.800049 25361 160605 19:55 1024.900024 25362 160605 20:00 1024.900024 25363 160605 20:05 1024.800049 25364 160605 20:10 1024.900024 25365 160605 20:15 1024.900024 25366 160605 20:20 1024.900024 25367 160605 20:25 1024.900024 25368 160605 20:30 1025.000000 25369 160605 20:35 1025.099976 25370 160605 20:40 1025.198975 25371 160605 20:45 1025.198975 25372 160605 20:50 1025.198975 25373 160605 20:55 1025.300049 25374 160605 21:00 1025.400024 25375 160605 21:05 1025.400024 25376 160605 21:10 1025.400024 25377 160605 21:15 1025.400024 25378 160605 21:20 1025.400024 25379 160605 21:25 1025.400024 25380 160605 21:30 1025.500000 25381 160605 21:35 1025.599976 25382 160605 21:40 1025.599976 25383 160605 21:45 1025.599976 25384 160605 21:50 1025.599976 25385 160605 21:55 1025.500000 25386 160605 22:00 1025.400024 25387 160605 22:05 1025.500000 25388 160605 22:10 1025.698975 25389 160605 22:15 1025.698975 25390 160605 22:20 1025.698975 25391 160605 22:25 1025.800049 25392 160605 22:30 1025.800049 25393 160605 22:35 1025.900024 25394 160605 22:40 1025.900024 25395 160605 22:45 1025.900024 25396 160605 22:50 1025.800049 25397 160605 22:55 1025.900024 25398 160605 23:00 1025.900024 25399 160605 23:05 1025.900024 25400 160605 23:10 1026.099976 25401 160605 23:15 1026.099976 25402 160605 23:20 1026.099976 25403 160605 23:25 1025.900024 25404 160605 23:30 1025.900024 25405 160605 23:35 1025.800049 25406 160605 23:40 1025.698975 25407 160605 23:45 1025.599976 25408 160605 23:50 1025.698975 25409 160605 23:55 1025.698975 25410 160606 00:00 1025.698975 25411 160606 00:05 1025.800049 25412 160606 00:05 1025.800049 25413 160606 00:10 1025.900024 25414 160606 00:15 1025.900024 25415 160606 00:20 1026.099976 25416 160606 00:25 1026.099976 25417 160606 00:30 1026.099976 25418 160606 00:35 1026.099976 25419 160606 00:40 1026.099976 25420 160606 00:45 1026.099976 25421 160606 00:50 1026.099976 25422 160606 00:55 1026.099976 25423 160606 01:00 1026.099976 25424 160606 01:05 1026.099976 25425 160606 01:10 1026.099976 25426 160606 01:15 1026.099976 25427 160606 01:20 1026.198975 25428 160606 01:25 1026.198975 25429 160606 01:30 1026.099976 25430 160606 01:35 1026.198975 25431 160606 01:40 1026.099976 25432 160606 01:45 1026.198975 25433 160606 01:50 1026.198975 25434 160606 01:55 1026.198975 25435 160606 02:00 1026.099976 25436 160606 02:05 1026.099976 25437 160606 02:10 1026.099976 25438 160606 02:15 1026.099976 25439 160606 02:20 1026.099976 25440 160606 02:25 1026.198975 25441 160606 02:30 1026.000000 25442 160606 02:35 1026.000000 25443 160606 02:40 1026.000000 25444 160606 02:45 1025.900024 25445 160606 02:50 1026.000000 25446 160606 02:55 1026.000000 25447 160606 03:00 1026.000000 25448 160606 03:05 1026.000000 25449 160606 03:10 1026.000000 25450 160606 03:15 1026.099976 25451 160606 03:20 1026.099976 25452 160606 03:25 1026.099976 25453 160606 03:30 1026.099976 25454 160606 03:35 1026.198975 25455 160606 03:40 1026.198975 25456 160606 03:45 1026.300049 25457 160606 03:50 1026.300049 25458 160606 03:55 1026.300049 25459 160606 04:00 1026.400024 25460 160606 04:05 1026.400024 25461 160606 04:10 1026.500000 25462 160606 04:15 1026.500000 25463 160606 04:20 1026.599976 25464 160606 04:25 1026.599976 25465 160606 04:30 1026.599976 25466 160606 04:35 1026.599976 25467 160606 04:40 1026.599976 25468 160606 04:45 1026.599976 25469 160606 04:50 1026.698975 25470 160606 04:55 1026.698975 25471 160606 05:00 1026.698975 25472 160606 05:05 1026.698975 25473 160606 05:10 1026.800049 25474 160606 05:15 1026.900024 25475 160606 05:20 1026.900024 25476 160606 05:25 1026.900024 25477 160606 05:30 1026.900024 25478 160606 05:35 1026.900024 25479 160606 05:40 1027.000000 25480 160606 05:45 1027.099976 25481 160606 05:50 1027.099976 25482 160606 05:55 1027.099976 25483 160606 06:00 1027.198975 25484 160606 06:05 1027.300049 25485 160606 06:10 1027.300049 25486 160606 06:15 1027.300049 25487 160606 06:20 1027.400024 25488 160606 06:25 1027.400024 25489 160606 06:30 1027.500000 25490 160606 06:35 1027.400024 25491 160606 06:40 1027.500000 25492 160606 06:45 1027.400024 25493 160606 06:50 1027.400024 25494 160606 06:55 1027.400024 25495 160606 07:00 1027.400024 25496 160606 07:05 1027.300049 25497 160606 07:10 1027.400024 25498 160606 07:15 1027.400024 25499 160606 07:20 1027.400024 25500 160606 07:25 1027.300049 25501 160606 07:30 1027.300049 25502 160606 07:35 1027.300049 25503 160606 07:40 1027.300049 25504 160606 07:45 1027.400024 25505 160606 07:50 1027.400024 25506 160606 07:55 1027.400024 25507 160606 08:00 1027.400024 25508 160606 08:05 1027.400024 25509 160606 08:10 1027.400024 25510 160606 08:15 1027.400024 25511 160606 08:20 1027.400024 25512 160606 08:25 1027.300049 25513 160606 08:30 1027.198975 25514 160606 08:35 1027.198975 25515 160606 08:40 1027.198975 25516 160606 08:45 1027.198975 25517 160606 08:50 1027.198975 25518 160606 08:55 1027.198975 25519 160606 09:00 1027.198975 25520 160606 09:05 1027.300049 25521 160606 09:10 1027.300049 25522 160606 09:15 1027.198975 25523 160606 09:20 1027.198975 25524 160606 09:25 1027.198975 25525 160606 09:30 1027.099976 25526 160606 09:35 1026.900024 25527 160606 09:40 1027.000000 25528 160606 09:45 1026.900024 25529 160606 09:50 1027.000000 25530 160606 09:55 1027.099976 25531 160606 10:00 1027.099976 25532 160606 10:05 1027.198975 25533 160606 10:10 1027.300049 25534 160606 10:15 1027.198975 25535 160606 10:20 1027.198975 25536 160606 10:25 1027.300049 25537 160606 10:30 1027.198975 25538 160606 10:35 1027.099976 25539 160606 10:40 1027.099976 25540 160606 10:45 1027.099976 25541 160606 10:50 1027.099976 25542 160606 10:55 1027.099976 25543 160606 11:00 1027.300049 25544 160606 11:05 1027.198975 25545 160606 11:10 1027.099976 25546 160606 11:15 1027.000000 25547 160606 11:20 1027.000000 25548 160606 11:25 1027.000000 25549 160606 11:30 1026.900024 25550 160606 11:35 1026.800049 25551 160606 11:40 1026.800049 25552 160606 11:45 1026.698975 25553 160606 11:50 1026.698975 25554 160606 11:55 1026.698975 25555 160606 12:00 1026.599976 25556 160606 12:05 1026.698975 25557 160606 12:10 1026.698975 25558 160606 12:15 1026.599976 25559 160606 12:20 1026.599976 25560 160606 12:25 1026.500000 25561 160606 12:30 1026.400024 25562 160606 12:35 1026.500000 25563 160606 12:40 1026.500000 25564 160606 12:45 1026.500000 25565 160606 12:50 1026.599976 25566 160606 12:55 1026.599976 25567 160606 13:00 1026.599976 25568 160606 13:05 1026.500000 25569 160606 13:10 1026.500000 25570 160606 13:15 1026.500000 25571 160606 13:20 1026.400024 25572 160606 13:25 1026.400024 25573 160606 13:30 1026.198975 25574 160606 13:35 1026.300049 25575 160606 13:40 1026.198975 25576 160606 13:45 1026.400024 25577 160606 13:50 1026.400024 25578 160606 13:55 1026.400024 25579 160606 14:00 1026.400024 25580 160606 14:05 1026.198975 25581 160606 14:10 1026.099976 25582 160606 14:15 1026.099976 25583 160606 14:20 1026.099976 25584 160606 14:25 1026.099976 25585 160606 14:30 1026.198975 25586 160606 14:35 1026.300049 25587 160606 14:40 1026.300049 25588 160606 14:45 1026.300049 25589 160606 14:50 1026.400024 25590 160606 14:55 1026.198975 25591 160606 15:00 1026.400024 25592 160606 15:05 1026.300049 25593 160606 15:10 1026.300049 25594 160606 15:15 1026.400024 25595 160606 15:20 1026.198975 25596 160606 15:25 1026.300049 25597 160606 15:30 1026.400024 25598 160606 15:35 1026.198975 25599 160606 15:40 1026.198975 25600 160606 15:45 1026.099976 25601 160606 15:50 1026.099976 25602 160606 15:55 1026.099976 25603 160606 16:00 1026.198975 25604 160606 16:05 1026.198975 25605 160606 16:10 1026.198975 25606 160606 16:15 1026.198975 25607 160606 16:20 1026.300049 25608 160606 16:25 1026.300049 25609 160606 16:30 1026.198975 25610 160606 16:35 1026.198975 25611 160606 16:40 1026.099976 25612 160606 16:45 1026.198975 25613 160606 16:50 1026.198975 25614 160606 16:55 1026.198975 25615 160606 17:00 1026.198975 25616 160606 17:05 1026.300049 25617 160606 17:10 1026.300049 25618 160606 17:15 1026.300049 25619 160606 17:20 1026.198975 25620 160606 17:25 1026.099976 25621 160606 17:30 1026.198975 25622 160606 17:35 1026.400024 25623 160606 17:40 1026.400024 25624 160606 17:45 1026.400024 25625 160606 17:50 1026.400024 25626 160606 17:55 1026.400024 25627 160606 18:00 1026.400024 25628 160606 18:05 1026.500000 25629 160606 18:10 1026.599976 25630 160606 18:15 1026.599976 25631 160606 18:20 1026.698975 25632 160606 18:25 1026.800049 25633 160606 18:30 1026.698975 25634 160606 18:35 1026.698975 25635 160606 18:40 1026.800049 25636 160606 18:45 1026.800049 25637 160606 18:50 1026.800049 25638 160606 18:55 1026.698975 25639 160606 19:00 1026.800049 25640 160606 19:05 1026.800049 25641 160606 19:10 1026.900024 25642 160606 19:15 1027.000000 25643 160606 19:20 1027.000000 25644 160606 19:25 1027.000000 25645 160606 19:30 1027.000000 25646 160606 19:35 1027.099976 25647 160606 19:40 1027.000000 25648 160606 19:45 1027.099976 25649 160606 19:50 1027.000000 25650 160606 19:55 1027.099976 25651 160606 20:00 1027.300049 25652 160606 20:05 1027.300049 25653 160606 20:10 1027.300049 25654 160606 20:15 1027.300049 25655 160606 20:20 1027.500000 25656 160606 20:25 1027.500000 25657 160606 20:30 1027.599976 25658 160606 20:35 1027.698975 25659 160606 20:40 1027.599976 25660 160606 20:45 1027.698975 25661 160606 20:50 1027.698975 25662 160606 20:55 1027.698975 25663 160606 21:00 1027.500000 25664 160606 21:05 1027.599976 25665 160606 21:10 1027.698975 25666 160606 21:15 1027.698975 25667 160606 21:20 1027.698975 25668 160606 21:25 1027.698975 25669 160606 21:30 1027.800049 25670 160606 21:35 1027.900024 25671 160606 21:40 1027.900024 25672 160606 21:45 1028.000000 25673 160606 21:50 1028.099976 25674 160606 21:55 1028.198975 25675 160606 22:00 1028.099976 25676 160606 22:05 1028.099976 25677 160606 22:10 1028.000000 25678 160606 22:15 1028.099976 25679 160606 22:20 1028.099976 25680 160606 22:25 1028.099976 25681 160606 22:30 1028.099976 25682 160606 22:35 1028.099976 25683 160606 22:40 1028.099976 25684 160606 22:45 1028.198975 25685 160606 22:50 1028.300049 25686 160606 22:55 1028.300049 25687 160606 23:00 1028.198975 25688 160606 23:05 1028.000000 25689 160606 23:10 1028.000000 25690 160606 23:15 1027.800049 25691 160606 23:20 1027.698975 25692 160606 23:25 1027.698975 25693 160606 23:30 1027.800049 25694 160606 23:35 1027.800049 25695 160606 23:40 1027.698975 25696 160606 23:45 1027.698975 25697 160606 23:50 1027.800049 25698 160606 23:55 1027.800049 25699 160607 00:00 1027.698975 25700 160607 00:05 1027.698975 25701 160607 00:05 1027.698975 25702 160607 00:10 1027.599976 25703 160607 00:15 1027.599976 25704 160607 00:20 1027.599976 25705 160607 00:25 1027.599976 25706 160607 00:30 1027.599976 25707 160607 00:35 1027.400024 25708 160607 00:40 1027.400024 25709 160607 00:45 1027.500000 25710 160607 00:50 1027.599976 25711 160607 00:55 1027.500000 25712 160607 01:00 1027.400024 25713 160607 01:05 1027.198975 25714 160607 01:10 1027.198975 25715 160607 01:15 1027.198975 25716 160607 01:20 1027.198975 25717 160607 01:25 1027.099976 25718 160607 01:30 1026.900024 25719 160607 01:35 1026.900024 25720 160607 01:40 1026.900024 25721 160607 01:45 1026.900024 25722 160607 01:50 1026.800049 25723 160607 01:55 1026.800049 25724 160607 02:00 1026.698975 25725 160607 02:05 1026.500000 25726 160607 02:10 1026.599976 25727 160607 02:15 1026.599976 25728 160607 02:20 1026.599976 25729 160607 02:25 1026.500000 25730 160607 02:30 1026.400024 25731 160607 02:35 1026.400024 25732 160607 02:40 1026.300049 25733 160607 02:45 1026.300049 25734 160607 02:50 1026.300049 25735 160607 02:55 1026.400024 25736 160607 03:00 1026.198975 25737 160607 03:05 1026.300049 25738 160607 03:10 1026.400024 25739 160607 03:15 1026.400024 25740 160607 03:20 1026.300049 25741 160607 03:25 1026.198975 25742 160607 03:30 1026.198975 25743 160607 03:35 1026.000000 25744 160607 03:40 1025.900024 25745 160607 03:45 1025.800049 25746 160607 03:50 1025.800049 25747 160607 03:55 1025.800049 25748 160607 04:00 1025.800049 25749 160607 04:05 1026.000000 25750 160607 04:10 1026.000000 25751 160607 04:15 1026.099976 25752 160607 04:20 1026.099976 25753 160607 04:25 1026.300049 25754 160607 04:30 1026.300049 25755 160607 04:35 1026.400024 25756 160607 04:40 1026.300049 25757 160607 04:45 1026.400024 25758 160607 04:50 1026.300049 25759 160607 04:55 1026.300049 25760 160607 05:00 1026.198975 25761 160607 05:05 1026.198975 25762 160607 05:10 1026.300049 25763 160607 05:15 1026.300049 25764 160607 05:20 1026.198975 25765 160607 05:25 1026.198975 25766 160607 05:30 1026.099976 25767 160607 05:35 1026.198975 25768 160607 05:40 1026.198975 25769 160607 05:45 1026.198975 25770 160607 05:50 1026.000000 25771 160607 05:55 1026.099976 25772 160607 06:00 1026.198975 25773 160607 06:05 1026.198975 25774 160607 06:10 1026.198975 25775 160607 06:15 1026.300049 25776 160607 06:20 1026.198975 25777 160607 06:25 1026.300049 25778 160607 06:30 1026.300049 25779 160607 06:35 1026.300049 25780 160607 06:40 1026.400024 25781 160607 06:45 1026.198975 25782 160607 06:50 1026.300049 25783 160607 06:55 1026.300049 25784 160607 07:00 1026.198975 25785 160607 07:05 1026.300049 25786 160607 07:10 1026.400024 25787 160607 07:15 1026.400024 25788 160607 07:20 1026.400024 25789 160607 07:25 1026.400024 25790 160607 07:30 1026.500000 25791 160607 07:35 1026.500000 25792 160607 07:40 1026.698975 25793 160607 07:45 1026.698975 25794 160607 07:50 1026.698975 25795 160607 07:55 1026.599976 25796 160607 08:00 1026.599976 25797 160607 08:05 1026.400024 25798 160607 08:10 1026.400024 25799 160607 08:15 1026.400024 25800 160607 08:20 1026.198975 25801 160607 08:25 1026.198975 25802 160607 08:30 1026.198975 25803 160607 08:35 1026.198975 25804 160607 08:40 1026.000000 25805 160607 08:45 1026.099976 25806 160607 08:50 1026.099976 25807 160607 08:55 1026.099976 25808 160607 09:00 1026.198975 25809 160607 09:05 1026.300049 25810 160607 09:10 1026.300049 25811 160607 09:15 1026.300049 25812 160607 09:20 1026.300049 25813 160607 09:25 1026.400024 25814 160607 09:30 1026.599976 25815 160607 09:35 1026.599976 25816 160607 09:40 1026.698975 25817 160607 09:45 1026.800049 25818 160607 09:50 1026.800049 25819 160607 09:55 1026.900024 25820 160607 10:00 1027.099976 25821 160607 10:05 1027.000000 25822 160607 10:10 1027.099976 25823 160607 10:15 1027.099976 25824 160607 10:20 1027.000000 25825 160607 10:25 1027.099976 25826 160607 10:30 1027.198975 25827 160607 10:35 1027.198975 25828 160607 10:40 1027.300049 25829 160607 10:45 1027.198975 25830 160607 10:50 1027.000000 25831 160607 10:55 1027.099976 25832 160607 11:00 1027.099976 25833 160607 11:05 1027.099976 25834 160607 11:10 1027.099976 25835 160607 11:15 1027.000000 25836 160607 11:20 1027.099976 25837 160607 11:25 1027.099976 25838 160607 11:30 1027.099976 25839 160607 11:35 1027.099976 25840 160607 11:40 1027.099976 25841 160607 11:45 1027.099976 25842 160607 11:50 1027.000000 25843 160607 11:55 1026.900024 25844 160607 12:00 1026.800049 25845 160607 12:05 1026.698975 25846 160607 12:10 1026.698975 25847 160607 12:15 1026.599976 25848 160607 12:20 1026.599976 25849 160607 12:25 1026.500000 25850 160607 12:30 1026.400024 25851 160607 12:35 1026.400024 25852 160607 12:40 1026.400024 25853 160607 12:45 1026.400024 25854 160607 12:50 1026.400024 25855 160607 12:55 1026.400024 25856 160607 13:00 1026.400024 25857 160607 13:05 1026.400024 25858 160607 13:10 1026.400024 25859 160607 13:15 1026.198975 25860 160607 13:20 1026.198975 25861 160607 13:25 1026.099976 25862 160607 13:30 1026.000000 25863 160607 13:35 1025.900024 25864 160607 13:40 1025.900024 25865 160607 13:45 1025.800049 25866 160607 13:50 1025.800049 25867 160607 13:55 1025.698975 25868 160607 14:00 1025.500000 25869 160607 14:05 1025.400024 25870 160607 14:10 1025.400024 25871 160607 14:15 1025.400024 25872 160607 14:20 1025.300049 25873 160607 14:25 1025.300049 25874 160607 14:30 1025.300049 25875 160607 14:35 1025.198975 25876 160607 14:40 1025.300049 25877 160607 14:45 1025.300049 25878 160607 14:50 1025.400024 25879 160607 14:55 1025.500000 25880 160607 15:00 1025.500000 25881 160607 15:05 1025.500000 25882 160607 15:10 1025.500000 25883 160607 15:15 1025.698975 25884 160607 15:20 1025.599976 25885 160607 15:25 1025.698975 25886 160607 15:30 1025.500000 25887 160607 15:35 1025.500000 25888 160607 15:40 1025.400024 25889 160607 15:45 1025.400024 25890 160607 15:50 1025.400024 25891 160607 15:55 1025.400024 25892 160607 16:00 1025.400024 25893 160607 16:05 1025.300049 25894 160607 16:10 1025.300049 25895 160607 16:15 1025.300049 25896 160607 16:20 1025.300049 25897 160607 16:25 1025.400024 25898 160607 16:30 1025.400024 25899 160607 16:35 1025.300049 25900 160607 16:40 1025.198975 25901 160607 16:45 1025.198975 25902 160607 16:50 1025.300049 25903 160607 16:55 1025.099976 25904 160607 17:00 1025.099976 25905 160607 17:05 1025.000000 25906 160607 17:10 1024.900024 25907 160607 17:15 1024.900024 25908 160607 17:20 1024.900024 25909 160607 17:25 1024.900024 25910 160607 17:30 1024.900024 25911 160607 17:35 1024.900024 25912 160607 17:40 1024.800049 25913 160607 17:45 1024.698975 25914 160607 17:50 1024.599976 25915 160607 17:55 1024.599976 25916 160607 18:00 1024.500000 25917 160607 18:05 1024.599976 25918 160607 18:10 1024.599976 25919 160607 18:15 1024.500000 25920 160607 18:20 1024.599976 25921 160607 18:25 1024.500000 25922 160607 18:30 1024.599976 25923 160607 18:35 1024.599976 25924 160607 18:40 1024.599976 25925 160607 18:45 1024.500000 25926 160607 18:50 1024.599976 25927 160607 18:55 1024.599976 25928 160607 19:00 1024.500000 25929 160607 19:05 1024.400024 25930 160607 19:10 1024.599976 25931 160607 19:15 1024.599976 25932 160607 19:20 1024.599976 25933 160607 19:25 1024.599976 25934 160607 19:30 1024.698975 25935 160607 19:35 1024.698975 25936 160607 19:40 1024.698975 25937 160607 19:45 1024.698975 25938 160607 19:50 1024.500000 25939 160607 19:55 1024.599976 25940 160607 20:00 1024.599976 25941 160607 20:05 1024.500000 25942 160607 20:10 1024.500000 25943 160607 20:15 1024.599976 25944 160607 20:20 1024.599976 25945 160607 20:25 1024.599976 25946 160607 20:30 1024.500000 25947 160607 20:35 1024.599976 25948 160607 20:40 1024.599976 25949 160607 20:45 1024.800049 25950 160607 20:50 1024.900024 25951 160607 20:55 1024.800049 25952 160607 21:00 1024.900024 25953 160607 21:05 1025.000000 25954 160607 21:10 1025.000000 25955 160607 21:15 1025.000000 25956 160607 21:20 1025.099976 25957 160607 21:25 1025.300049 25958 160607 21:30 1025.400024 25959 160607 21:35 1025.500000 25960 160607 21:40 1025.500000 25961 160607 21:45 1025.500000 25962 160607 21:50 1025.698975 25963 160607 21:55 1025.698975 25964 160607 22:00 1025.599976 25965 160607 22:05 1025.698975 25966 160607 22:10 1025.698975 25967 160607 22:15 1025.698975 25968 160607 22:20 1025.698975 25969 160607 22:25 1025.800049 25970 160607 22:30 1025.800049 25971 160607 22:35 1025.800049 25972 160607 22:40 1025.900024 25973 160607 22:45 1025.900024 25974 160607 22:50 1026.000000 25975 160607 22:55 1026.000000 25976 160607 23:00 1026.099976 25977 160607 23:05 1026.099976 25978 160607 23:10 1026.099976 25979 160607 23:15 1026.198975 25980 160607 23:20 1026.198975 25981 160607 23:25 1026.198975 25982 160607 23:30 1026.198975 25983 160607 23:35 1026.198975 25984 160607 23:40 1026.198975 25985 160607 23:45 1026.099976 25986 160607 23:50 1026.099976 25987 160607 23:55 1026.099976 25988 160608 00:00 1026.099976 25989 160608 00:05 1026.099976 25990 160608 00:05 1026.099976 25991 160608 00:10 1026.099976 25992 160608 00:15 1025.900024 25993 160608 00:20 1025.900024 25994 160608 00:25 1025.900024 25995 160608 00:30 1025.900024 25996 160608 00:35 1025.900024 25997 160608 00:40 1025.800049 25998 160608 00:45 1025.900024 25999 160608 00:50 1026.000000 26000 160608 00:55 1026.099976 26001 160608 01:00 1026.000000 26002 160608 01:05 1026.000000 26003 160608 01:10 1025.900024 26004 160608 01:15 1025.698975 26005 160608 01:20 1025.599976 26006 160608 01:25 1025.400024 26007 160608 01:30 1025.500000 26008 160608 01:35 1025.500000 26009 160608 01:40 1025.500000 26010 160608 01:45 1025.599976 26011 160608 01:50 1025.500000 26012 160608 01:55 1025.599976 26013 160608 02:00 1025.698975 26014 160608 02:05 1025.599976 26015 160608 02:10 1025.599976 26016 160608 02:15 1025.599976 26017 160608 02:20 1025.599976 26018 160608 02:25 1025.599976 26019 160608 02:30 1025.500000 26020 160608 02:35 1025.599976 26021 160608 02:40 1025.500000 26022 160608 02:45 1025.400024 26023 160608 02:50 1025.400024 26024 160608 02:55 1025.400024 26025 160608 03:00 1025.300049 26026 160608 03:05 1025.198975 26027 160608 03:10 1025.099976 26028 160608 03:15 1025.000000 26029 160608 03:20 1025.099976 26030 160608 03:25 1025.198975 26031 160608 03:30 1025.300049 26032 160608 03:35 1025.300049 26033 160608 03:40 1025.400024 26034 160608 03:45 1025.400024 26035 160608 03:50 1025.400024 26036 160608 03:55 1025.400024 26037 160608 04:00 1025.400024 26038 160608 04:05 1025.400024 26039 160608 04:10 1025.400024 26040 160608 04:15 1025.500000 26041 160608 04:20 1025.400024 26042 160608 04:25 1025.400024 26043 160608 04:30 1025.400024 26044 160608 04:35 1025.400024 26045 160608 04:40 1025.500000 26046 160608 04:45 1025.500000 26047 160608 04:50 1025.500000 26048 160608 04:55 1025.599976 26049 160608 05:00 1025.698975 26050 160608 05:05 1025.599976 26051 160608 05:10 1025.599976 26052 160608 05:15 1025.698975 26053 160608 05:20 1025.599976 26054 160608 05:25 1025.599976 26055 160608 05:30 1025.599976 26056 160608 05:35 1025.698975 26057 160608 05:40 1025.800049 26058 160608 05:45 1025.800049 26059 160608 05:50 1025.800049 26060 160608 05:55 1025.900024 26061 160608 06:00 1026.000000 26062 160608 06:05 1026.000000 26063 160608 06:10 1026.099976 26064 160608 06:15 1026.099976 26065 160608 06:20 1026.198975 26066 160608 06:25 1026.198975 26067 160608 06:30 1026.300049 26068 160608 06:35 1026.400024 26069 160608 06:40 1026.198975 26070 160608 06:45 1026.300049 26071 160608 06:50 1026.198975 26072 160608 06:55 1026.099976 26073 160608 07:00 1026.300049 26074 160608 07:05 1026.400024 26075 160608 07:10 1026.300049 26076 160608 07:15 1026.400024 26077 160608 07:20 1026.300049 26078 160608 07:25 1026.198975 26079 160608 07:30 1026.099976 26080 160608 07:35 1026.099976 26081 160608 07:40 1026.000000 26082 160608 07:45 1026.000000 26083 160608 07:50 1026.099976 26084 160608 07:55 1026.000000 26085 160608 08:00 1026.000000 26086 160608 08:05 1026.099976 26087 160608 08:10 1026.099976 26088 160608 08:15 1026.099976 26089 160608 08:20 1026.000000 26090 160608 08:25 1026.000000 26091 160608 08:30 1026.000000 26092 160608 08:35 1026.000000 26093 160608 08:40 1026.000000 26094 160608 08:45 1026.000000 26095 160608 08:50 1025.900024 26096 160608 08:55 1025.900024 26097 160608 09:00 1025.900024 26098 160608 09:05 1025.900024 26099 160608 09:10 1025.800049 26100 160608 09:15 1025.800049 26101 160608 09:20 1025.800049 26102 160608 09:25 1025.800049 26103 160608 09:30 1025.698975 26104 160608 09:35 1025.698975 26105 160608 09:40 1025.599976 26106 160608 09:45 1025.599976 26107 160608 09:50 1025.599976 26108 160608 09:55 1025.500000 26109 160608 10:00 1025.500000 26110 160608 10:05 1025.400024 26111 160608 10:10 1025.500000 26112 160608 10:15 1025.500000 26113 160608 10:20 1025.400024 26114 160608 10:25 1025.400024 26115 160608 10:30 1025.400024 26116 160608 10:35 1025.400024 26117 160608 10:40 1025.500000 26118 160608 10:45 1025.400024 26119 160608 10:50 1025.300049 26120 160608 10:55 1025.300049 26121 160608 11:00 1025.300049 26122 160608 11:05 1025.099976 26123 160608 11:10 1025.000000 26124 160608 11:15 1025.099976 26125 160608 11:20 1025.099976 26126 160608 11:25 1025.099976 26127 160608 11:30 1025.099976 26128 160608 11:35 1025.099976 26129 160608 11:40 1025.000000 26130 160608 11:45 1025.099976 26131 160608 11:50 1025.099976 26132 160608 11:55 1025.000000 26133 160608 12:00 1025.000000 26134 160608 12:05 1024.900024 26135 160608 12:10 1025.000000 26136 160608 12:15 1024.900024 26137 160608 12:20 1024.800049 26138 160608 12:25 1024.698975 26139 160608 12:30 1024.698975 26140 160608 12:35 1024.599976 26141 160608 12:40 1024.698975 26142 160608 12:45 1024.500000 26143 160608 12:50 1024.500000 26144 160608 12:55 1024.500000 26145 160608 13:00 1024.500000 26146 160608 13:05 1024.500000 26147 160608 13:10 1024.500000 26148 160608 13:15 1024.400024 26149 160608 13:20 1024.400024 26150 160608 13:25 1024.500000 26151 160608 13:30 1024.400024 26152 160608 13:35 1024.500000 26153 160608 13:40 1024.400024 26154 160608 13:45 1024.400024 26155 160608 13:50 1024.400024 26156 160608 13:55 1024.300049 26157 160608 14:00 1024.300049 26158 160608 14:05 1024.198975 26159 160608 14:10 1024.099976 26160 160608 14:15 1024.099976 26161 160608 14:20 1024.099976 26162 160608 14:25 1024.099976 26163 160608 14:30 1024.099976 26164 160608 14:35 1024.099976 26165 160608 14:40 1024.000000 26166 160608 14:45 1023.900024 26167 160608 14:50 1024.000000 26168 160608 14:55 1024.000000 26169 160608 15:00 1024.099976 26170 160608 15:05 1024.000000 26171 160608 15:10 1024.099976 26172 160608 15:15 1024.000000 26173 160608 15:20 1023.900024 26174 160608 15:25 1023.900024 26175 160608 15:30 1023.799988 26176 160608 15:35 1023.799988 26177 160608 15:40 1023.799988 26178 160608 15:45 1023.700012 26179 160608 15:50 1023.700012 26180 160608 15:55 1023.799988 26181 160608 16:00 1023.900024 26182 160608 16:05 1023.900024 26183 160608 16:10 1023.799988 26184 160608 16:15 1023.799988 26185 160608 16:20 1023.799988 26186 160608 16:25 1023.900024 26187 160608 16:30 1023.799988 26188 160608 16:35 1023.799988 26189 160608 16:40 1023.799988 26190 160608 16:45 1023.799988 26191 160608 16:50 1023.799988 26192 160608 16:55 1023.799988 26193 160608 17:00 1023.799988 26194 160608 17:05 1023.799988 26195 160608 17:10 1023.799988 26196 160608 17:15 1023.799988 26197 160608 17:20 1023.900024 26198 160608 17:25 1023.900024 26199 160608 17:30 1023.900024 26200 160608 17:35 1023.799988 26201 160608 17:40 1023.799988 26202 160608 17:45 1023.799988 26203 160608 17:50 1024.000000 26204 160608 17:55 1023.900024 26205 160608 18:00 1024.000000 26206 160608 18:05 1023.900024 26207 160608 18:10 1023.900024 26208 160608 18:15 1023.799988 26209 160608 18:20 1024.000000 26210 160608 18:25 1024.000000 26211 160608 18:30 1024.000000 26212 160608 18:35 1024.099976 26213 160608 18:40 1024.300049 26214 160608 18:45 1024.198975 26215 160608 18:50 1024.099976 26216 160608 18:55 1024.300049 26217 160608 19:00 1024.300049 26218 160608 19:05 1024.400024 26219 160608 19:10 1024.400024 26220 160608 19:15 1024.500000 26221 160608 19:20 1024.500000 26222 160608 19:25 1024.599976 26223 160608 19:30 1024.698975 26224 160608 19:35 1024.698975 26225 160608 19:40 1024.900024 26226 160608 19:45 1024.900024 26227 160608 19:50 1024.900024 26228 160608 19:55 1024.900024 26229 160608 20:00 1025.000000 26230 160608 20:05 1025.099976 26231 160608 20:10 1025.099976 26232 160608 20:15 1025.099976 26233 160608 20:20 1025.198975 26234 160608 20:25 1025.198975 26235 160608 20:30 1025.300049 26236 160608 20:35 1025.400024 26237 160608 20:40 1025.500000 26238 160608 20:45 1025.500000 26239 160608 20:50 1025.500000 26240 160608 20:55 1025.500000 26241 160608 21:00 1025.500000 26242 160608 21:05 1025.500000 26243 160608 21:10 1025.500000 26244 160608 21:15 1025.599976 26245 160608 21:20 1025.599976 26246 160608 21:25 1025.400024 26247 160608 21:30 1025.500000 26248 160608 21:35 1025.698975 26249 160608 21:40 1025.698975 26250 160608 21:45 1025.698975 26251 160608 21:50 1025.698975 26252 160608 21:55 1025.698975 26253 160608 22:00 1025.698975 26254 160608 22:05 1025.698975 26255 160608 22:10 1025.599976 26256 160608 22:15 1025.599976 26257 160608 22:20 1025.599976 26258 160608 22:25 1025.599976 26259 160608 22:30 1025.698975 26260 160608 22:35 1025.599976 26261 160608 22:40 1025.599976 26262 160608 22:45 1025.599976 26263 160608 22:50 1025.599976 26264 160608 22:55 1025.500000 26265 160608 23:00 1025.500000 26266 160608 23:05 1025.400024 26267 160608 23:10 1025.300049 26268 160608 23:15 1025.300049 26269 160608 23:20 1025.300049 26270 160608 23:25 1025.300049 26271 160608 23:30 1025.300049 26272 160608 23:35 1025.300049 26273 160608 23:40 1025.300049 26274 160608 23:45 1025.300049 26275 160608 23:50 1025.300049 26276 160608 23:55 1025.198975 26277 160609 00:00 1025.099976 26278 160609 00:05 1025.099976 26279 160609 00:05 1025.099976 26280 160630 00:05 1026.500000 26281 160630 00:10 1026.599976 26282 160630 00:15 1026.599976 26283 160630 00:20 1026.698975 26284 160630 00:25 1026.599976 26285 160630 00:30 1026.698975 26286 160630 00:35 1026.698975 26287 160630 00:40 1026.698975 26288 160630 00:45 1026.800049 26289 160630 00:50 1026.900024 26290 160630 00:55 1026.800049 26291 160630 01:00 1026.698975 26292 160630 01:05 1026.698975 26293 160630 01:10 1026.698975 26294 160630 01:15 1026.698975 26295 160630 01:20 1026.800049 26296 160630 01:25 1026.800049 26297 160630 01:30 1026.800049 26298 160630 01:35 1026.698975 26299 160630 01:40 1026.698975 26300 160630 01:45 1026.698975 26301 160630 01:50 1026.800049 26302 160630 01:55 1026.800049 26303 160630 02:00 1026.800049 26304 160630 02:05 1026.800049 26305 160630 02:10 1026.900024 26306 160630 02:15 1026.800049 26307 160630 02:20 1026.900024 26308 160630 02:25 1026.900024 26309 160630 02:30 1026.900024 26310 160630 02:35 1026.800049 26311 160630 02:40 1026.900024 26312 160630 02:45 1026.900024 26313 160630 02:50 1027.000000 26314 160630 02:55 1026.900024 26315 160630 03:00 1026.900024 26316 160630 03:05 1026.900024 26317 160630 03:10 1026.800049 26318 160630 03:15 1026.900024 26319 160630 03:20 1026.800049 26320 160630 03:25 1026.800049 26321 160630 03:30 1026.900024 26322 160630 03:35 1026.800049 26323 160630 03:40 1026.900024 26324 160630 03:45 1027.000000 26325 160630 03:50 1027.099976 26326 160630 03:55 1027.099976 26327 160630 04:00 1027.099976 26328 160630 04:05 1027.000000 26329 160630 04:10 1026.900024 26330 160630 04:15 1027.000000 26331 160630 04:20 1027.000000 26332 160630 04:25 1027.000000 26333 160630 04:30 1026.900024 26334 160630 04:35 1027.000000 26335 160630 04:40 1027.000000 26336 160630 04:45 1026.900024 26337 160630 04:50 1026.698975 26338 160630 04:55 1026.698975 26339 160630 05:00 1026.900024 26340 160630 05:05 1026.900024 26341 160630 05:10 1026.800049 26342 160630 05:15 1026.800049 26343 160630 05:20 1026.698975 26344 160630 05:25 1026.900024 26345 160630 05:30 1026.900024 26346 160630 05:35 1026.900024 26347 160630 05:40 1026.900024 26348 160630 05:45 1026.900024 26349 160630 05:50 1027.000000 26350 160630 05:55 1027.000000 26351 160630 06:00 1027.099976 26352 160630 06:05 1027.099976 26353 160630 06:10 1027.000000 26354 160630 06:15 1027.099976 26355 160630 06:20 1027.198975 26356 160630 06:25 1027.198975 26357 160630 06:30 1027.198975 26358 160630 06:35 1027.099976 26359 160630 06:40 1027.099976 26360 160630 06:45 1027.198975 26361 160630 06:50 1027.198975 26362 160630 06:55 1027.198975 26363 160630 07:00 1027.198975 26364 160630 07:05 1027.198975 26365 160630 07:10 1027.300049 26366 160630 07:15 1027.198975 26367 160630 07:20 1027.300049 26368 160630 07:25 1027.300049 26369 160630 07:30 1027.198975 26370 160630 07:35 1027.198975 26371 160630 07:40 1027.198975 26372 160630 07:45 1027.300049 26373 160630 07:50 1027.198975 26374 160630 07:55 1027.198975 26375 160630 08:00 1027.300049 26376 160630 08:05 1027.500000 26377 160630 08:10 1027.599976 26378 160630 08:15 1027.500000 26379 160630 08:20 1027.500000 26380 160630 08:25 1027.400024 26381 160630 08:30 1027.400024 26382 160630 08:35 1027.300049 26383 160630 08:40 1027.300049 26384 160630 08:45 1027.300049 26385 160630 08:50 1027.400024 26386 160630 08:55 1027.500000 26387 160630 09:00 1027.500000 26388 160630 09:05 1027.599976 26389 160630 09:10 1027.698975 26390 160630 09:15 1027.800049 26391 160630 09:20 1027.698975 26392 160630 09:25 1027.800049 26393 160630 09:30 1027.800049 26394 160630 09:35 1027.698975 26395 160630 09:40 1027.599976 26396 160630 09:45 1027.599976 26397 160630 09:50 1027.599976 26398 160630 09:55 1027.698975 26399 160630 10:00 1027.698975 26400 160630 10:05 1027.599976 26401 160630 10:10 1027.500000 26402 160630 10:15 1027.400024 26403 160630 10:20 1027.500000 26404 160630 10:25 1027.500000 26405 160630 10:30 1027.500000 26406 160630 10:35 1027.500000 26407 160630 10:40 1027.500000 26408 160630 10:45 1027.500000 26409 160630 10:50 1027.500000 26410 160630 10:55 1027.400024 26411 160630 11:00 1027.300049 26412 160630 11:05 1027.198975 26413 160630 11:10 1027.099976 26414 160630 11:15 1027.099976 26415 160630 11:20 1027.099976 26416 160630 11:25 1027.000000 26417 160630 11:30 1027.099976 26418 160630 11:35 1027.099976 26419 160630 11:40 1027.000000 26420 160630 11:45 1027.099976 26421 160630 11:50 1027.099976 26422 160630 11:55 1027.099976 26423 160630 12:00 1027.099976 26424 160630 12:05 1026.900024 26425 160630 12:10 1026.800049 26426 160630 12:15 1026.800049 26427 160630 12:20 1027.000000 26428 160630 12:25 1027.000000 26429 160630 12:30 1026.900024 26430 160630 12:35 1027.000000 26431 160630 12:40 1026.900024 26432 160630 12:45 1027.000000 26433 160630 12:50 1027.099976 26434 160630 12:55 1027.099976 26435 160630 13:00 1027.099976 26436 160630 13:05 1027.000000 26437 160630 13:10 1027.000000 26438 160630 13:15 1027.000000 26439 160630 13:20 1027.000000 26440 160630 13:25 1027.000000 26441 160630 13:30 1027.099976 26442 160630 13:35 1027.099976 26443 160630 13:40 1027.099976 26444 160630 13:45 1027.099976 26445 160630 13:50 1026.900024 26446 160630 13:55 1026.900024 26447 160630 14:00 1026.900024 26448 160630 14:05 1027.000000 26449 160630 14:10 1027.099976 26450 160630 14:15 1027.198975 26451 160630 14:20 1027.198975 26452 160630 14:25 1027.198975 26453 160630 14:30 1027.099976 26454 160630 14:35 1027.000000 26455 160630 14:40 1027.099976 26456 160630 14:45 1027.099976 26457 160630 14:50 1027.000000 26458 160630 14:55 1027.000000 26459 160630 15:00 1026.900024 26460 160630 15:05 1026.800049 26461 160630 15:10 1026.800049 26462 160630 15:15 1026.698975 26463 160630 15:20 1026.698975 26464 160630 15:25 1026.698975 26465 160630 15:30 1026.500000 26466 160630 15:35 1026.400024 26467 160630 15:40 1026.198975 26468 160630 15:45 1026.198975 26469 160630 15:50 1026.198975 26470 160630 15:55 1026.198975 26471 160630 16:00 1026.000000 26472 160630 16:05 1025.900024 26473 160630 16:10 1025.900024 26474 160630 16:15 1026.000000 26475 160630 16:20 1026.099976 26476 160630 16:25 1026.099976 26477 160630 16:30 1025.800049 26478 160630 16:35 1025.800049 26479 160630 16:40 1025.698975 26480 160630 16:45 1025.698975 26481 160630 16:50 1025.698975 26482 160630 16:55 1025.599976 26483 160630 17:00 1025.800049 26484 160630 17:05 1025.900024 26485 160630 17:10 1025.900024 26486 160630 17:15 1025.698975 26487 160630 17:20 1025.698975 26488 160630 17:25 1025.599976 26489 160630 17:30 1025.599976 26490 160630 17:35 1025.698975 26491 160630 17:40 1025.800049 26492 160630 17:45 1025.599976 26493 160630 17:50 1025.599976 26494 160630 17:55 1025.698975 26495 160630 18:00 1026.000000 26496 160630 18:05 1026.000000 26497 160630 18:10 1026.000000 26498 160630 18:15 1025.900024 26499 160630 18:20 1025.599976 26500 160630 18:25 1025.599976 26501 160630 18:30 1025.599976 26502 160630 18:35 1025.599976 26503 160630 18:40 1025.800049 26504 160630 18:45 1025.800049 26505 160630 18:50 1025.900024 26506 160630 18:55 1026.000000 26507 160630 19:00 1026.099976 26508 160630 19:05 1026.000000 26509 160630 19:10 1026.000000 26510 160630 19:15 1026.000000 26511 160630 19:20 1025.900024 26512 160630 19:25 1025.800049 26513 160630 19:30 1025.800049 26514 160630 19:35 1025.698975 26515 160630 19:40 1025.698975 26516 160630 19:45 1025.599976 26517 160630 19:50 1025.698975 26518 160630 19:55 1025.599976 26519 160630 20:00 1025.599976 26520 160630 20:05 1025.599976 26521 160630 20:10 1025.698975 26522 160630 20:15 1025.698975 26523 160630 20:20 1025.800049 26524 160630 20:25 1025.900024 26525 160630 20:30 1026.000000 26526 160630 20:35 1026.099976 26527 160630 20:40 1026.099976 26528 160630 20:45 1026.099976 26529 160630 20:50 1026.400024 26530 160630 20:55 1026.500000 26531 160630 21:00 1026.400024 26532 160630 21:05 1026.599976 26533 160630 21:10 1026.500000 26534 160630 21:15 1026.599976 26535 160630 21:20 1026.599976 26536 160630 21:25 1026.698975 26537 160630 21:30 1026.698975 26538 160630 21:35 1026.698975 26539 160630 21:40 1026.800049 26540 160630 21:45 1026.800049 26541 160630 21:50 1026.800049 26542 160630 21:55 1026.900024 26543 160630 22:00 1026.900024 26544 160630 22:05 1026.900024 26545 160630 22:10 1026.800049 26546 160630 22:15 1026.800049 26547 160630 22:20 1026.800049 26548 160630 22:25 1026.800049 26549 160630 22:30 1026.800049 26550 160630 22:35 1026.900024 26551 160630 22:40 1026.900024 26552 160630 22:45 1026.900024 26553 160630 22:50 1026.900024 26554 160630 22:55 1027.000000 26555 160630 23:00 1027.000000 26556 160630 23:05 1027.000000 26557 160630 23:10 1027.000000 26558 160630 23:15 1026.900024 26559 160630 23:20 1026.800049 26560 160630 23:25 1026.800049 26561 160630 23:30 1026.698975 26562 160630 23:35 1026.800049 26563 160630 23:40 1026.698975 26564 160630 23:45 1026.800049 26565 160630 23:50 1026.800049 26566 160630 23:55 1026.800049 26567 160701 00:00 1026.800049 26568 160701 00:05 1026.698975 26569 160701 00:05 1026.698975 26570 160701 00:10 1026.800049 26571 160701 00:15 1026.698975 26572 160701 00:20 1026.698975 26573 160701 00:25 1026.599976 26574 160701 00:30 1026.500000 26575 160701 00:35 1026.500000 26576 160701 00:40 1026.300049 26577 160701 00:45 1026.500000 26578 160701 00:50 1026.300049 26579 160701 00:55 1026.400024 26580 160701 01:00 1026.300049 26581 160701 01:05 1026.198975 26582 160701 01:10 1026.198975 26583 160701 01:15 1026.400024 26584 160701 01:20 1026.599976 26585 160701 01:25 1026.599976 26586 160701 01:30 1026.599976 26587 160701 01:35 1026.500000 26588 160701 01:40 1026.400024 26589 160701 01:45 1026.500000 26590 160701 01:50 1026.599976 26591 160701 01:55 1026.599976 26592 160701 02:00 1026.599976 26593 160701 02:05 1026.500000 26594 160701 02:10 1026.400024 26595 160701 02:15 1026.500000 26596 160701 02:20 1026.500000 26597 160701 02:25 1026.400024 26598 160701 02:30 1026.599976 26599 160701 02:35 1026.698975 26600 160701 02:40 1026.698975 26601 160701 02:45 1026.599976 26602 160701 02:50 1026.599976 26603 160701 02:55 1026.800049 26604 160701 03:00 1026.900024 26605 160701 03:05 1026.900024 26606 160701 03:10 1027.000000 26607 160701 03:15 1027.000000 26608 160701 03:20 1027.198975 26609 160701 03:25 1027.198975 26610 160701 03:30 1027.300049 26611 160701 03:35 1027.400024 26612 160701 03:40 1027.400024 26613 160701 03:45 1027.500000 26614 160701 03:50 1027.500000 26615 160701 03:55 1027.500000 26616 160701 04:00 1027.400024 26617 160701 04:05 1027.400024 26618 160701 04:10 1027.300049 26619 160701 04:15 1027.198975 26620 160701 04:20 1027.099976 26621 160701 04:25 1027.099976 26622 160701 04:30 1027.099976 26623 160701 04:35 1027.000000 26624 160701 04:40 1027.198975 26625 160701 04:45 1027.300049 26626 160701 04:50 1027.400024 26627 160701 04:55 1027.500000 26628 160701 05:00 1027.500000 26629 160701 05:05 1027.500000 26630 160701 05:10 1027.500000 26631 160701 05:15 1027.500000 26632 160701 05:20 1027.599976 26633 160701 05:25 1027.599976 26634 160701 05:30 1027.599976 26635 160701 05:35 1027.698975 26636 160701 05:40 1027.698975 26637 160701 05:45 1027.800049 26638 160701 05:50 1027.800049 26639 160701 05:55 1027.800049 26640 160701 06:00 1027.900024 26641 160701 06:05 1027.900024 26642 160701 06:10 1028.000000 26643 160701 06:15 1028.000000 26644 160701 06:20 1028.000000 26645 160701 06:25 1027.900024 26646 160701 06:30 1028.000000 26647 160701 06:35 1028.000000 26648 160701 06:40 1028.000000 26649 160701 06:45 1028.099976 26650 160701 06:50 1028.198975 26651 160701 06:55 1028.099976 26652 160701 07:00 1028.099976 26653 160701 07:05 1028.198975 26654 160701 07:10 1028.099976 26655 160701 07:15 1028.099976 26656 160701 07:20 1028.099976 26657 160701 07:25 1028.099976 26658 160701 07:30 1028.099976 26659 160701 07:35 1028.099976 26660 160701 07:40 1028.000000 26661 160701 07:45 1028.000000 26662 160701 07:50 1028.099976 26663 160701 07:55 1028.099976 26664 160701 08:00 1028.198975 26665 160701 08:05 1028.000000 26666 160701 08:10 1028.099976 26667 160701 08:15 1028.099976 26668 160701 08:20 1028.099976 26669 160701 08:25 1028.000000 26670 160701 08:30 1028.000000 26671 160701 08:35 1028.099976 26672 160701 08:40 1028.099976 26673 160701 08:45 1028.198975 26674 160701 08:50 1028.198975 26675 160701 08:55 1028.198975 26676 160701 09:00 1028.300049 26677 160701 09:05 1028.300049 26678 160701 09:10 1028.300049 26679 160701 09:15 1028.400024 26680 160701 09:20 1028.400024 26681 160701 09:25 1028.500000 26682 160701 09:30 1028.400024 26683 160701 09:35 1028.400024 26684 160701 09:40 1028.400024 26685 160701 09:45 1028.400024 26686 160701 09:50 1028.400024 26687 160701 09:55 1028.400024 26688 160701 10:00 1028.599976 26689 160701 10:05 1028.500000 26690 160701 10:10 1028.500000 26691 160701 10:15 1028.400024 26692 160701 10:20 1028.300049 26693 160701 10:25 1028.400024 26694 160701 10:30 1028.300049 26695 160701 10:35 1028.400024 26696 160701 10:40 1028.400024 26697 160701 10:45 1028.300049 26698 160701 10:50 1028.198975 26699 160701 10:55 1028.300049 26700 160701 11:00 1028.198975 26701 160701 11:05 1028.198975 26702 160701 11:10 1028.099976 26703 160701 11:15 1028.000000 26704 160701 11:20 1027.900024 26705 160701 11:25 1028.000000 26706 160701 11:30 1028.000000 26707 160701 11:35 1027.800049 26708 160701 11:40 1027.900024 26709 160701 11:45 1027.800049 26710 160701 11:50 1027.800049 26711 160701 11:55 1027.599976 26712 160701 12:00 1027.599976 26713 160701 12:05 1027.599976 26714 160701 12:10 1027.599976 26715 160701 12:15 1027.599976 26716 160701 12:20 1027.500000 26717 160701 12:25 1027.400024 26718 160701 12:30 1027.300049 26719 160701 12:35 1027.198975 26720 160701 12:40 1027.198975 26721 160701 12:45 1027.198975 26722 160701 12:50 1027.198975 26723 160701 12:55 1027.099976 26724 160701 13:00 1027.099976 26725 160701 13:05 1027.000000 26726 160701 13:10 1026.900024 26727 160701 13:15 1026.900024 26728 160701 13:20 1026.900024 26729 160701 13:25 1026.900024 26730 160701 13:30 1026.900024 26731 160701 13:35 1026.800049 26732 160701 13:40 1026.800049 26733 160701 13:45 1026.698975 26734 160701 13:50 1026.599976 26735 160701 13:55 1026.500000 26736 160701 14:00 1026.500000 26737 160701 14:05 1026.500000 26738 160701 14:10 1026.400024 26739 160701 14:15 1026.300049 26740 160701 14:20 1026.198975 26741 160701 14:25 1026.099976 26742 160701 14:30 1026.099976 26743 160701 14:35 1026.099976 26744 160701 14:40 1026.000000 26745 160701 14:45 1026.099976 26746 160701 14:50 1026.000000 26747 160701 14:55 1026.000000 26748 160701 15:00 1025.900024 26749 160701 15:05 1025.800049 26750 160701 15:10 1025.698975 26751 160701 15:15 1025.698975 26752 160701 15:20 1025.698975 26753 160701 15:25 1025.800049 26754 160701 15:30 1025.900024 26755 160701 15:35 1025.900024 26756 160701 15:40 1025.900024 26757 160701 15:45 1025.900024 26758 160701 15:50 1025.800049 26759 160701 15:55 1025.800049 26760 160701 16:00 1025.800049 26761 160701 16:05 1025.800049 26762 160701 16:10 1025.800049 26763 160701 16:15 1025.900024 26764 160701 16:20 1025.800049 26765 160701 16:25 1025.800049 26766 160701 16:30 1025.698975 26767 160701 16:35 1025.599976 26768 160701 16:40 1025.500000 26769 160701 16:45 1025.500000 26770 160701 16:50 1025.500000 26771 160701 16:55 1025.599976 26772 160701 17:00 1025.500000 26773 160701 17:05 1025.599976 26774 160701 17:10 1025.698975 26775 160701 17:15 1025.698975 26776 160701 17:20 1025.800049 26777 160701 17:25 1025.698975 26778 160701 17:30 1025.599976 26779 160701 17:35 1025.698975 26780 160701 17:40 1025.698975 26781 160701 17:45 1025.800049 26782 160701 17:50 1025.800049 26783 160701 17:55 1025.800049 26784 160701 18:00 1025.800049 26785 160701 18:05 1025.800049 26786 160701 18:10 1026.000000 26787 160701 18:15 1026.099976 26788 160701 18:20 1026.198975 26789 160701 18:25 1026.099976 26790 160701 18:30 1026.198975 26791 160701 18:35 1026.300049 26792 160701 18:40 1026.198975 26793 160701 18:45 1026.300049 26794 160701 18:50 1026.300049 26795 160701 18:55 1026.400024 26796 160701 19:00 1026.500000 26797 160701 19:05 1026.400024 26798 160701 19:10 1026.500000 26799 160701 19:15 1026.599976 26800 160701 19:20 1026.599976 26801 160701 19:25 1026.599976 26802 160701 19:30 1026.500000 26803 160701 19:35 1026.599976 26804 160701 19:40 1026.500000 26805 160701 19:45 1026.599976 26806 160701 19:50 1026.800049 26807 160701 19:55 1026.800049 26808 160701 20:00 1026.800049 26809 160701 20:05 1026.698975 26810 160701 20:10 1026.900024 26811 160701 20:15 1026.900024 26812 160701 20:20 1027.000000 26813 160701 20:25 1027.000000 26814 160701 20:30 1027.099976 26815 160701 20:35 1027.198975 26816 160701 20:40 1027.300049 26817 160701 20:45 1027.198975 26818 160701 20:50 1027.400024 26819 160701 20:55 1027.400024 26820 160701 21:00 1027.500000 26821 160701 21:05 1027.500000 26822 160701 21:10 1027.400024 26823 160701 21:15 1027.500000 26824 160701 21:20 1027.400024 26825 160701 21:25 1027.400024 26826 160701 21:30 1027.500000 26827 160701 21:35 1027.500000 26828 160701 21:40 1027.400024 26829 160701 21:45 1027.400024 26830 160701 21:50 1027.500000 26831 160701 21:55 1027.400024 26832 160701 22:00 1027.400024 26833 160701 22:05 1027.400024 26834 160701 22:10 1027.400024 26835 160701 22:15 1027.400024 26836 160701 22:20 1027.300049 26837 160701 22:25 1027.300049 26838 160701 22:30 1027.198975 26839 160701 22:35 1027.099976 26840 160701 22:40 1027.198975 26841 160701 22:45 1027.198975 26842 160701 22:50 1027.198975 26843 160701 22:55 1027.198975 26844 160701 23:00 1027.099976 26845 160701 23:05 1027.000000 26846 160701 23:10 1027.000000 26847 160701 23:15 1026.900024 26848 160701 23:20 1027.000000 26849 160701 23:25 1026.800049 26850 160701 23:30 1026.800049 26851 160701 23:35 1026.599976 26852 160701 23:40 1026.599976 26853 160701 23:45 1026.400024 26854 160701 23:50 1026.500000 26855 160701 23:55 1026.500000 26856 160702 00:00 1026.400024 26857 160702 00:05 1026.300049 26858 160702 00:05 1026.300049 26859 160702 00:10 1026.198975 26860 160702 00:15 1026.198975 26861 160702 00:20 1026.198975 26862 160702 00:25 1026.198975 26863 160702 00:30 1026.000000 26864 160702 00:35 1026.000000 26865 160702 00:40 1025.900024 26866 160702 00:45 1025.900024 26867 160702 00:50 1025.800049 26868 160702 00:55 1025.698975 26869 160702 01:00 1025.800049 26870 160702 01:05 1025.800049 26871 160702 01:10 1025.698975 26872 160702 01:15 1025.698975 26873 160702 01:20 1025.599976 26874 160702 01:25 1025.500000 26875 160702 01:30 1025.500000 26876 160702 01:35 1025.500000 26877 160702 01:40 1025.500000 26878 160702 01:45 1025.500000 26879 160702 01:50 1025.500000 26880 160702 01:55 1025.599976 26881 160702 02:00 1025.500000 26882 160702 02:05 1025.500000 26883 160702 02:10 1025.500000 26884 160702 02:15 1025.599976 26885 160702 02:20 1025.500000 26886 160702 02:25 1025.500000 26887 160702 02:30 1025.500000 26888 160702 02:35 1025.500000 26889 160702 02:40 1025.400024 26890 160702 02:45 1025.500000 26891 160702 02:50 1025.400024 26892 160702 02:55 1025.400024 26893 160702 03:00 1025.400024 26894 160702 03:05 1025.400024 26895 160702 03:10 1025.400024 26896 160702 03:15 1025.400024 26897 160702 03:20 1025.300049 26898 160702 03:25 1025.400024 26899 160702 03:30 1025.400024 26900 160702 03:35 1025.400024 26901 160702 03:40 1025.300049 26902 160702 03:45 1025.300049 26903 160702 03:50 1025.400024 26904 160702 03:55 1025.400024 26905 160702 04:00 1025.300049 26906 160702 04:05 1025.300049 26907 160702 04:10 1025.300049 26908 160702 04:15 1025.300049 26909 160702 04:20 1025.300049 26910 160702 04:25 1025.400024 26911 160702 04:30 1025.400024 26912 160702 04:35 1025.400024 26913 160702 04:40 1025.400024 26914 160702 04:45 1025.400024 26915 160702 04:50 1025.400024 26916 160702 04:55 1025.400024 26917 160702 05:00 1025.400024 26918 160702 05:05 1025.400024 26919 160702 05:10 1025.400024 26920 160702 05:15 1025.400024 26921 160702 05:20 1025.400024 26922 160702 05:25 1025.400024 26923 160702 05:30 1025.400024 26924 160702 05:35 1025.400024 26925 160702 05:40 1025.500000 26926 160702 05:45 1025.400024 26927 160702 05:50 1025.400024 26928 160702 05:55 1025.500000 26929 160702 06:00 1025.500000 26930 160702 06:05 1025.500000 26931 160702 06:10 1025.400024 26932 160702 06:15 1025.599976 26933 160702 06:20 1025.500000 26934 160702 06:25 1025.500000 26935 160702 06:30 1025.500000 26936 160702 06:35 1025.599976 26937 160702 06:40 1025.599976 26938 160702 06:45 1025.698975 26939 160702 06:50 1025.800049 26940 160702 06:55 1025.800049 26941 160702 07:00 1025.800049 26942 160702 07:05 1025.900024 26943 160702 07:10 1025.800049 26944 160702 07:15 1025.900024 26945 160702 07:20 1026.000000 26946 160702 07:25 1026.000000 26947 160702 07:30 1026.099976 26948 160702 07:35 1026.099976 26949 160702 07:40 1026.099976 26950 160702 07:45 1026.000000 26951 160702 07:50 1026.099976 26952 160702 07:55 1026.099976 26953 160702 08:00 1026.198975 26954 160702 08:05 1026.198975 26955 160702 08:10 1026.198975 26956 160702 08:15 1026.198975 26957 160702 08:20 1026.099976 26958 160702 08:25 1026.099976 26959 160702 08:30 1026.099976 26960 160702 08:35 1026.000000 26961 160702 08:40 1026.000000 26962 160702 08:45 1026.000000 26963 160702 08:50 1025.900024 26964 160702 08:55 1025.900024 26965 160702 09:00 1026.000000 26966 160702 09:05 1025.900024 26967 160702 09:10 1025.900024 26968 160702 09:15 1025.800049 26969 160702 09:20 1025.900024 26970 160702 09:25 1025.900024 26971 160702 09:30 1025.800049 26972 160702 09:35 1025.900024 26973 160702 09:40 1025.900024 26974 160702 09:45 1025.800049 26975 160702 09:50 1025.800049 26976 160702 09:55 1025.800049 26977 160702 10:00 1025.800049 26978 160702 10:05 1025.800049 26979 160702 10:10 1025.800049 26980 160702 10:15 1025.800049 26981 160702 10:20 1025.698975 26982 160702 10:25 1025.800049 26983 160702 10:30 1025.800049 26984 160702 10:35 1025.900024 26985 160702 10:40 1025.800049 26986 160702 10:45 1025.900024 26987 160702 10:50 1025.800049 26988 160702 10:55 1025.800049 26989 160702 11:00 1025.800049 26990 160702 11:05 1025.698975 26991 160702 11:10 1025.698975 26992 160702 11:15 1025.698975 26993 160702 11:20 1025.800049 26994 160702 11:25 1025.800049 26995 160702 11:30 1025.698975 26996 160702 11:35 1025.599976 26997 160702 11:40 1025.698975 26998 160702 11:45 1025.599976 26999 160702 11:50 1025.698975 27000 160702 11:55 1025.698975 27001 160702 12:00 1025.599976 27002 160702 12:05 1025.698975 27003 160702 12:10 1025.599976 27004 160702 12:15 1025.500000 27005 160702 12:20 1025.500000 27006 160702 12:25 1025.500000 27007 160702 12:30 1025.500000 27008 160702 12:35 1025.500000 27009 160702 12:40 1025.400024 27010 160702 12:45 1025.400024 27011 160702 12:50 1025.400024 27012 160702 12:55 1025.400024 27013 160702 13:00 1025.400024 27014 160702 13:05 1025.400024 27015 160702 13:10 1025.198975 27016 160702 13:15 1025.300049 27017 160702 13:20 1025.198975 27018 160702 13:25 1025.198975 27019 160702 13:30 1025.099976 27020 160702 13:35 1025.099976 27021 160702 13:40 1025.099976 27022 160702 13:45 1025.099976 27023 160702 13:50 1025.000000 27024 160702 13:55 1025.099976 27025 160702 14:00 1025.000000 27026 160702 14:05 1024.900024 27027 160702 14:10 1025.000000 27028 160702 14:15 1025.000000 27029 160702 14:20 1025.000000 27030 160702 14:25 1024.900024 27031 160702 14:30 1024.900024 27032 160702 14:35 1024.800049 27033 160702 14:40 1024.900024 27034 160702 14:45 1024.800049 27035 160702 14:50 1024.900024 27036 160702 14:55 1025.000000 27037 160702 15:00 1024.900024 27038 160702 15:05 1025.000000 27039 160702 15:10 1025.099976 27040 160702 15:15 1025.198975 27041 160702 15:20 1025.099976 27042 160702 15:25 1025.099976 27043 160702 15:30 1025.099976 27044 160702 15:35 1025.099976 27045 160702 15:40 1025.099976 27046 160702 15:45 1025.099976 27047 160702 15:50 1025.099976 27048 160702 15:55 1025.099976 27049 160702 16:00 1025.099976 27050 160702 16:05 1025.099976 27051 160702 16:10 1025.000000 27052 160702 16:15 1025.000000 27053 160702 16:20 1025.099976 27054 160702 16:25 1024.900024 27055 160702 16:30 1024.900024 27056 160702 16:35 1024.900024 27057 160702 16:40 1024.900024 27058 160702 16:45 1025.000000 27059 160702 16:50 1024.900024 27060 160702 16:55 1025.000000 27061 160702 17:00 1025.000000 27062 160702 17:05 1024.900024 27063 160702 17:10 1024.800049 27064 160702 17:15 1024.698975 27065 160702 17:20 1024.800049 27066 160702 17:25 1024.698975 27067 160702 17:30 1024.698975 27068 160702 17:35 1024.800049 27069 160702 17:40 1024.800049 27070 160702 17:45 1024.800049 27071 160702 17:50 1024.800049 27072 160702 17:55 1024.800049 27073 160702 18:00 1024.698975 27074 160702 18:05 1024.800049 27075 160702 18:10 1024.800049 27076 160702 18:15 1024.900024 27077 160702 18:20 1024.900024 27078 160702 18:25 1025.000000 27079 160702 18:30 1024.900024 27080 160702 18:35 1024.900024 27081 160702 18:40 1024.800049 27082 160702 18:45 1024.800049 27083 160702 18:50 1024.900024 27084 160702 18:55 1024.900024 27085 160702 19:00 1024.900024 27086 160702 19:05 1024.900024 27087 160702 19:10 1024.800049 27088 160702 19:15 1024.800049 27089 160702 19:20 1024.800049 27090 160702 19:25 1024.900024 27091 160702 19:30 1024.800049 27092 160702 19:35 1024.800049 27093 160702 19:40 1024.800049 27094 160702 19:45 1024.800049 27095 160702 19:50 1024.800049 27096 160702 19:55 1024.900024 27097 160702 20:00 1025.000000 27098 160702 20:05 1025.000000 27099 160702 20:10 1025.099976 27100 160702 20:15 1025.198975 27101 160702 20:20 1025.300049 27102 160702 20:25 1025.300049 27103 160702 20:30 1025.300049 27104 160702 20:35 1025.400024 27105 160702 20:40 1025.400024 27106 160702 20:45 1025.400024 27107 160702 20:50 1025.400024 27108 160702 20:55 1025.400024 27109 160702 21:00 1025.400024 27110 160702 21:05 1025.400024 27111 160702 21:10 1025.400024 27112 160702 21:15 1025.400024 27113 160702 21:20 1025.400024 27114 160702 21:25 1025.500000 27115 160702 21:30 1025.400024 27116 160702 21:35 1025.300049 27117 160702 21:40 1025.400024 27118 160702 21:45 1025.400024 27119 160702 21:50 1025.400024 27120 160702 21:55 1025.300049 27121 160702 22:00 1025.300049 27122 160702 22:05 1025.300049 27123 160702 22:10 1025.198975 27124 160702 22:15 1025.198975 27125 160702 22:20 1025.198975 27126 160702 22:25 1025.099976 27127 160702 22:30 1025.198975 27128 160702 22:35 1025.198975 27129 160702 22:40 1025.099976 27130 160702 22:45 1025.099976 27131 160702 22:50 1024.900024 27132 160702 22:55 1024.800049 27133 160702 23:00 1024.800049 27134 160702 23:05 1024.800049 27135 160702 23:10 1024.900024 27136 160702 23:15 1024.800049 27137 160702 23:20 1024.800049 27138 160702 23:25 1024.698975 27139 160702 23:30 1024.599976 27140 160702 23:35 1024.599976 27141 160702 23:40 1024.599976 27142 160702 23:45 1024.599976 27143 160702 23:50 1024.500000 27144 160702 23:55 1024.500000 27145 160703 00:00 1024.500000 27146 160703 00:05 1024.300049 27147 160703 00:05 1024.300049 27148 160703 00:10 1024.198975 27149 160703 00:15 1024.198975 27150 160703 00:20 1024.198975 27151 160703 00:25 1024.198975 27152 160703 00:30 1024.198975 27153 160703 00:35 1024.000000 27154 160703 00:40 1024.300049 27155 160703 00:45 1024.198975 27156 160703 00:50 1024.099976 27157 160703 00:55 1024.099976 27158 160703 01:00 1024.099976 27159 160703 01:05 1024.198975 27160 160703 01:10 1024.300049 27161 160703 01:15 1024.198975 27162 160703 01:20 1024.000000 27163 160703 01:25 1024.000000 27164 160703 01:30 1023.900024 27165 160703 01:35 1024.000000 27166 160703 01:40 1024.000000 27167 160703 01:45 1024.099976 27168 160703 01:50 1024.099976 27169 160703 01:55 1024.099976 27170 160703 02:00 1024.099976 27171 160703 02:05 1024.198975 27172 160703 02:10 1024.198975 27173 160703 02:15 1024.000000 27174 160703 02:20 1023.900024 27175 160703 02:25 1023.900024 27176 160703 02:30 1023.900024 27177 160703 02:35 1023.799988 27178 160703 02:40 1023.799988 27179 160703 02:45 1023.799988 27180 160703 02:50 1023.700012 27181 160703 02:55 1023.700012 27182 160703 03:00 1023.599976 27183 160703 03:05 1023.599976 27184 160703 03:10 1023.599976 27185 160703 03:15 1023.599976 27186 160703 03:20 1023.599976 27187 160703 03:25 1023.500000 27188 160703 03:30 1023.599976 27189 160703 03:35 1023.599976 27190 160703 03:40 1023.700012 27191 160703 03:45 1023.700012 27192 160703 03:50 1023.700012 27193 160703 03:55 1023.599976 27194 160703 04:00 1023.599976 27195 160703 04:05 1023.700012 27196 160703 04:10 1023.700012 27197 160703 04:15 1023.799988 27198 160703 04:20 1023.700012 27199 160703 04:25 1023.700012 27200 160703 04:30 1023.700012 27201 160703 04:35 1023.900024 27202 160703 04:40 1023.799988 27203 160703 04:45 1023.900024 27204 160703 04:50 1024.000000 27205 160703 04:55 1023.900024 27206 160703 05:00 1024.099976 27207 160703 05:05 1024.300049 27208 160703 05:10 1024.300049 27209 160703 05:15 1024.400024 27210 160703 05:20 1024.400024 27211 160703 05:25 1024.500000 27212 160703 05:30 1024.500000 27213 160703 05:35 1024.500000 27214 160703 05:40 1024.500000 27215 160703 05:45 1024.599976 27216 160703 05:50 1024.599976 27217 160703 05:55 1024.599976 27218 160703 06:00 1024.800049 27219 160703 06:05 1024.800049 27220 160703 06:10 1024.800049 27221 160703 06:15 1024.698975 27222 160703 06:20 1024.900024 27223 160703 06:25 1024.800049 27224 160703 06:30 1024.800049 27225 160703 06:35 1024.900024 27226 160703 06:40 1024.900024 27227 160703 06:45 1025.000000 27228 160703 06:50 1025.000000 27229 160703 06:55 1025.000000 27230 160703 07:00 1024.900024 27231 160703 07:05 1025.000000 27232 160703 07:10 1025.000000 27233 160703 07:15 1025.099976 27234 160703 07:20 1025.099976 27235 160703 07:25 1025.000000 27236 160703 07:30 1025.000000 27237 160703 07:35 1025.000000 27238 160703 07:40 1025.000000 27239 160703 07:45 1024.900024 27240 160703 07:50 1025.000000 27241 160703 07:55 1024.900024 27242 160703 08:00 1025.000000 27243 160703 08:05 1025.000000 27244 160703 08:10 1025.099976 27245 160703 08:15 1025.000000 27246 160703 08:20 1025.000000 27247 160703 08:25 1025.099976 27248 160703 08:30 1025.099976 27249 160703 08:35 1025.099976 27250 160703 08:40 1025.198975 27251 160703 08:45 1025.099976 27252 160703 08:50 1025.198975 27253 160703 08:55 1025.198975 27254 160703 09:00 1025.198975 27255 160703 09:05 1025.300049 27256 160703 09:10 1025.300049 27257 160703 09:15 1025.198975 27258 160703 09:20 1025.198975 27259 160703 09:25 1025.300049 27260 160703 09:30 1025.198975 27261 160703 09:35 1025.099976 27262 160703 09:40 1025.099976 27263 160703 09:45 1025.198975 27264 160703 09:50 1025.099976 27265 160703 09:55 1025.099976 27266 160703 10:00 1025.099976 27267 160703 10:05 1025.099976 27268 160703 10:10 1025.000000 27269 160703 10:15 1024.900024 27270 160703 10:20 1024.800049 27271 160703 10:25 1024.800049 27272 160703 10:30 1024.800049 27273 160703 10:35 1024.800049 27274 160703 10:40 1024.698975 27275 160703 10:45 1024.698975 27276 160703 10:50 1024.698975 27277 160703 10:55 1024.698975 27278 160703 11:00 1024.599976 27279 160703 11:05 1024.500000 27280 160703 11:10 1024.500000 27281 160703 11:15 1024.400024 27282 160703 11:20 1024.500000 27283 160703 11:25 1024.400024 27284 160703 11:30 1024.300049 27285 160703 11:35 1024.300049 27286 160703 11:40 1024.198975 27287 160703 11:45 1024.300049 27288 160703 11:50 1024.198975 27289 160703 11:55 1024.300049 27290 160703 12:00 1024.198975 27291 160703 12:05 1024.099976 27292 160703 12:10 1024.000000 27293 160703 12:15 1024.000000 27294 160703 12:20 1024.099976 27295 160703 12:25 1024.000000 27296 160703 12:30 1024.000000 27297 160703 12:35 1024.099976 27298 160703 12:40 1024.099976 27299 160703 12:45 1024.000000 27300 160703 12:50 1024.000000 27301 160703 12:55 1024.000000 27302 160703 13:00 1023.900024 27303 160703 13:05 1023.900024 27304 160703 13:10 1023.900024 27305 160703 13:15 1023.900024 27306 160703 13:20 1023.799988 27307 160703 13:25 1023.700012 27308 160703 13:30 1023.700012 27309 160703 13:35 1023.799988 27310 160703 13:40 1023.700012 27311 160703 13:45 1023.700012 27312 160703 13:50 1023.700012 27313 160703 13:55 1023.799988 27314 160703 14:00 1023.700012 27315 160703 14:05 1023.599976 27316 160703 14:10 1023.599976 27317 160703 14:15 1023.599976 27318 160703 14:20 1023.500000 27319 160703 14:25 1023.500000 27320 160703 14:30 1023.400024 27321 160703 14:35 1023.400024 27322 160703 14:40 1023.400024 27323 160703 14:45 1023.400024 27324 160703 14:50 1023.400024 27325 160703 14:55 1023.400024 27326 160703 15:00 1023.400024 27327 160703 15:05 1023.400024 27328 160703 15:10 1023.400024 27329 160703 15:15 1023.299988 27330 160703 15:20 1023.299988 27331 160703 15:25 1023.299988 27332 160703 15:30 1023.299988 27333 160703 15:35 1023.299988 27334 160703 15:40 1023.400024 27335 160703 15:45 1023.500000 27336 160703 15:50 1023.500000 27337 160703 15:55 1023.299988 27338 160703 16:00 1023.299988 27339 160703 16:05 1023.200012 27340 160703 16:10 1023.299988 27341 160703 16:15 1023.299988 27342 160703 16:20 1023.400024 27343 160703 16:25 1023.400024 27344 160703 16:30 1023.500000 27345 160703 16:35 1023.500000 27346 160703 16:40 1023.500000 27347 160703 16:45 1023.599976 27348 160703 16:50 1023.700012 27349 160703 16:55 1023.599976 27350 160703 17:00 1023.700012 27351 160703 17:05 1023.599976 27352 160703 17:10 1023.599976 27353 160703 17:15 1023.599976 27354 160703 17:20 1023.599976 27355 160703 17:25 1023.599976 27356 160703 17:30 1023.599976 27357 160703 17:35 1023.599976 27358 160703 17:40 1023.799988 27359 160703 17:45 1023.900024 27360 160703 17:50 1023.900024 27361 160703 17:55 1023.900024 27362 160703 18:00 1024.099976 27363 160703 18:05 1024.198975 27364 160703 18:10 1024.300049 27365 160703 18:15 1024.300049 27366 160703 18:20 1024.300049 27367 160703 18:25 1024.400024 27368 160703 18:30 1024.400024 27369 160703 18:35 1024.500000 27370 160703 18:40 1024.599976 27371 160703 18:45 1024.599976 27372 160703 18:50 1024.599976 27373 160703 18:55 1024.800049 27374 160703 19:00 1024.698975 27375 160703 19:05 1024.698975 27376 160703 19:10 1024.800049 27377 160703 19:15 1024.900024 27378 160703 19:20 1024.900024 27379 160703 19:25 1025.000000 27380 160703 19:30 1025.000000 27381 160703 19:35 1025.198975 27382 160703 19:40 1025.300049 27383 160703 19:45 1025.400024 27384 160703 19:50 1025.400024 27385 160703 19:55 1025.099976 27386 160703 20:00 1025.198975 27387 160703 20:05 1025.000000 27388 160703 20:10 1025.198975 27389 160703 20:15 1025.300049 27390 160703 20:20 1025.599976 27391 160703 20:25 1025.599976 27392 160703 20:30 1025.400024 27393 160703 20:35 1025.500000 27394 160703 20:40 1025.500000 27395 160703 20:45 1025.599976 27396 160703 20:50 1025.599976 27397 160703 20:55 1025.698975 27398 160703 21:00 1025.599976 27399 160703 21:05 1025.599976 27400 160703 21:10 1025.599976 27401 160703 21:15 1025.599976 27402 160703 21:20 1025.698975 27403 160703 21:25 1025.800049 27404 160703 21:30 1025.599976 27405 160703 21:35 1025.500000 27406 160703 21:40 1025.500000 27407 160703 21:45 1025.300049 27408 160703 21:50 1025.300049 27409 160703 21:55 1025.400024 27410 160703 22:00 1025.500000 27411 160703 22:05 1025.500000 27412 160703 22:10 1025.599976 27413 160703 22:15 1025.500000 27414 160703 22:20 1025.400024 27415 160703 22:25 1025.500000 27416 160703 22:30 1025.500000 27417 160703 22:35 1025.500000 27418 160703 22:40 1025.500000 27419 160703 22:45 1025.500000 27420 160703 22:50 1025.500000 27421 160703 22:55 1025.500000 27422 160703 23:00 1025.599976 27423 160703 23:05 1025.698975 27424 160703 23:10 1025.599976 27425 160703 23:15 1025.599976 27426 160703 23:20 1025.698975 27427 160703 23:25 1025.599976 27428 160703 23:30 1025.500000 27429 160703 23:35 1025.500000 27430 160703 23:40 1025.500000 27431 160703 23:45 1025.500000 27432 160703 23:50 1025.500000 27433 160703 23:55 1025.500000 27434 160704 00:00 1025.500000 27435 160704 00:05 1025.599976 27436 160704 00:05 1025.599976 27437 160704 00:10 1025.599976 27438 160704 00:15 1025.698975 27439 160704 00:20 1025.698975 27440 160704 00:25 1025.698975 27441 160704 00:30 1025.599976 27442 160704 00:35 1025.599976 27443 160704 00:40 1025.599976 27444 160704 00:45 1025.500000 27445 160704 00:50 1025.400024 27446 160704 00:55 1025.500000 27447 160704 01:00 1025.400024 27448 160704 01:05 1025.500000 27449 160704 01:10 1025.500000 27450 160704 01:15 1025.500000 27451 160704 01:20 1025.500000 27452 160704 01:25 1025.599976 27453 160704 01:30 1025.500000 27454 160704 01:35 1025.599976 27455 160704 01:40 1025.500000 27456 160704 01:45 1025.599976 27457 160704 01:50 1025.599976 27458 160704 01:55 1025.599976 27459 160704 02:00 1025.599976 27460 160704 02:05 1025.500000 27461 160704 02:10 1025.400024 27462 160704 02:15 1025.500000 27463 160704 02:20 1025.400024 27464 160704 02:25 1025.400024 27465 160704 02:30 1025.400024 27466 160704 02:35 1025.300049 27467 160704 02:40 1025.400024 27468 160704 02:45 1025.300049 27469 160704 02:50 1025.400024 27470 160704 02:55 1025.400024 27471 160704 03:00 1025.300049 27472 160704 03:05 1025.400024 27473 160704 03:10 1025.300049 27474 160704 03:15 1025.300049 27475 160704 03:20 1025.400024 27476 160704 03:25 1025.300049 27477 160704 03:30 1025.400024 27478 160704 03:35 1025.500000 27479 160704 03:40 1025.500000 27480 160704 03:45 1025.500000 27481 160704 03:50 1025.500000 27482 160704 03:55 1025.500000 27483 160704 04:00 1025.599976 27484 160704 04:05 1025.698975 27485 160704 04:10 1025.800049 27486 160704 04:15 1025.800049 27487 160704 04:20 1025.800049 27488 160704 04:25 1025.900024 27489 160704 04:30 1025.900024 27490 160704 04:35 1026.000000 27491 160704 04:40 1026.099976 27492 160704 04:45 1026.099976 27493 160704 04:50 1026.099976 27494 160704 04:55 1026.099976 27495 160704 05:00 1026.198975 27496 160704 05:05 1026.300049 27497 160704 05:10 1026.400024 27498 160704 05:15 1026.400024 27499 160704 05:20 1026.400024 27500 160704 05:25 1026.400024 27501 160704 05:30 1026.400024 27502 160704 05:35 1026.500000 27503 160704 05:40 1026.500000 27504 160704 05:45 1026.400024 27505 160704 05:50 1026.400024 27506 160704 05:55 1026.400024 27507 160704 06:00 1026.400024 27508 160704 06:05 1026.400024 27509 160704 06:10 1026.300049 27510 160704 06:15 1026.300049 27511 160704 06:20 1026.198975 27512 160704 06:25 1026.099976 27513 160704 06:30 1026.000000 27514 160704 06:35 1026.099976 27515 160704 06:40 1026.099976 27516 160704 06:45 1026.099976 27517 160704 06:50 1026.198975 27518 160704 06:55 1026.198975 27519 160704 07:00 1026.300049 27520 160704 07:05 1026.300049 27521 160704 07:10 1026.400024 27522 160704 07:15 1026.400024 27523 160704 07:20 1026.500000 27524 160704 07:25 1026.400024 27525 160704 07:30 1026.400024 27526 160704 07:35 1026.400024 27527 160704 07:40 1026.400024 27528 160704 07:45 1026.400024 27529 160704 07:50 1026.500000 27530 160704 07:55 1026.500000 27531 160704 08:00 1026.500000 27532 160704 08:05 1026.599976 27533 160704 08:10 1026.599976 27534 160704 08:15 1026.599976 27535 160704 08:20 1026.599976 27536 160704 08:25 1026.698975 27537 160704 08:30 1026.698975 27538 160704 08:35 1026.698975 27539 160704 08:40 1026.800049 27540 160704 08:45 1026.800049 27541 160704 08:50 1026.698975 27542 160704 08:55 1026.698975 27543 160704 09:00 1026.698975 27544 160704 09:05 1026.698975 27545 160704 09:10 1026.800049 27546 160704 09:15 1026.800049 27547 160704 09:20 1026.900024 27548 160704 09:25 1026.900024 27549 160704 09:30 1026.800049 27550 160704 09:35 1026.800049 27551 160704 09:40 1026.800049 27552 160704 09:45 1026.698975 27553 160704 09:50 1026.698975 27554 160704 09:55 1026.698975 27555 160704 10:00 1026.698975 27556 160704 10:05 1026.698975 27557 160704 10:10 1026.800049 27558 160704 10:15 1026.698975 27559 160704 10:20 1026.698975 27560 160704 10:25 1026.698975 27561 160704 10:30 1026.698975 27562 160704 10:35 1026.800049 27563 160704 10:40 1026.698975 27564 160704 10:45 1026.698975 27565 160704 10:50 1026.698975 27566 160704 10:55 1026.698975 27567 160704 11:00 1026.800049 27568 160704 11:05 1026.698975 27569 160704 11:10 1026.698975 27570 160704 11:15 1026.599976 27571 160704 11:20 1026.698975 27572 160704 11:25 1026.599976 27573 160704 11:30 1026.500000 27574 160704 11:35 1026.500000 27575 160704 11:40 1026.500000 27576 160704 11:45 1026.400024 27577 160704 11:50 1026.300049 27578 160704 11:55 1026.198975 27579 160704 12:00 1026.198975 27580 160704 12:05 1026.198975 27581 160704 12:10 1026.099976 27582 160704 12:15 1026.099976 27583 160704 12:20 1026.099976 27584 160704 12:25 1026.000000 27585 160704 12:30 1026.099976 27586 160704 12:35 1026.000000 27587 160704 12:40 1025.900024 27588 160704 12:45 1025.900024 27589 160704 12:50 1025.800049 27590 160704 12:55 1025.599976 27591 160704 13:00 1025.599976 27592 160704 13:05 1025.599976 27593 160704 13:10 1025.599976 27594 160704 13:15 1025.400024 27595 160704 13:20 1025.400024 27596 160704 13:25 1025.400024 27597 160704 13:30 1025.400024 27598 160704 13:35 1025.400024 27599 160704 13:40 1025.500000 27600 160704 13:45 1025.599976 27601 160704 13:50 1025.500000 27602 160704 13:55 1025.500000 27603 160704 14:00 1025.599976 27604 160704 14:05 1025.698975 27605 160704 14:10 1025.800049 27606 160704 14:15 1026.000000 27607 160704 14:20 1026.000000 27608 160704 14:25 1026.000000 27609 160704 14:30 1025.900024 27610 160704 14:35 1026.000000 27611 160704 14:40 1026.099976 27612 160704 14:45 1026.198975 27613 160704 14:50 1026.198975 27614 160704 14:55 1026.099976 27615 160704 15:00 1026.099976 27616 160704 15:05 1026.099976 27617 160704 15:10 1026.099976 27618 160704 15:15 1026.000000 27619 160704 15:20 1025.900024 27620 160704 15:25 1026.000000 27621 160704 15:30 1025.900024 27622 160704 15:35 1025.900024 27623 160704 15:40 1026.000000 27624 160704 15:45 1026.000000 27625 160704 15:50 1025.900024 27626 160704 15:55 1026.000000 27627 160704 16:00 1025.800049 27628 160704 16:05 1025.900024 27629 160704 16:10 1025.800049 27630 160704 16:15 1025.900024 27631 160704 16:20 1026.000000 27632 160704 16:25 1026.000000 27633 160704 16:30 1026.099976 27634 160704 16:35 1026.198975 27635 160704 16:40 1026.000000 27636 160704 16:45 1026.000000 27637 160704 16:50 1026.099976 27638 160704 16:55 1026.198975 27639 160704 17:00 1026.300049 27640 160704 17:05 1026.198975 27641 160704 17:10 1026.300049 27642 160704 17:15 1026.099976 27643 160704 17:20 1026.300049 27644 160704 17:25 1026.400024 27645 160704 17:30 1026.300049 27646 160704 17:35 1026.198975 27647 160704 17:40 1026.198975 27648 160704 17:45 1026.198975 27649 160704 17:50 1026.198975 27650 160704 17:55 1026.198975 27651 160704 18:00 1026.198975 27652 160704 18:05 1026.198975 27653 160704 18:10 1026.400024 27654 160704 18:15 1026.198975 27655 160704 18:20 1026.198975 27656 160704 18:25 1026.400024 27657 160704 18:30 1026.300049 27658 160704 18:35 1026.500000 27659 160704 18:40 1026.500000 27660 160704 18:45 1026.599976 27661 160704 18:50 1026.500000 27662 160704 18:55 1026.599976 27663 160704 19:00 1026.698975 27664 160704 19:05 1026.800049 27665 160704 19:10 1026.800049 27666 160704 19:15 1026.800049 27667 160704 19:20 1026.900024 27668 160704 19:25 1027.000000 27669 160704 19:30 1027.000000 27670 160704 19:35 1027.099976 27671 160704 19:40 1027.099976 27672 160704 19:45 1027.099976 27673 160704 19:50 1027.198975 27674 160704 19:55 1027.099976 27675 160704 20:00 1027.198975 27676 160704 20:05 1027.400024 27677 160704 20:10 1027.500000 27678 160704 20:15 1027.599976 27679 160704 20:20 1027.698975 27680 160704 20:25 1027.800049 27681 160704 20:30 1027.800049 27682 160704 20:35 1027.900024 27683 160704 20:40 1028.099976 27684 160704 20:45 1028.099976 27685 160704 20:50 1028.099976 27686 160704 20:55 1028.300049 27687 160704 21:00 1028.400024 27688 160704 21:05 1028.400024 27689 160704 21:10 1028.500000 27690 160704 21:15 1028.599976 27691 160704 21:20 1028.698975 27692 160704 21:25 1028.599976 27693 160704 21:30 1028.599976 27694 160704 21:35 1028.599976 27695 160704 21:40 1028.698975 27696 160704 21:45 1028.698975 27697 160704 21:50 1028.599976 27698 160704 21:55 1028.800049 27699 160704 22:00 1028.698975 27700 160704 22:05 1028.698975 27701 160704 22:10 1028.698975 27702 160704 22:15 1028.800049 27703 160704 22:20 1028.800049 27704 160704 22:25 1028.800049 27705 160704 22:30 1028.800049 27706 160704 22:35 1028.900024 27707 160704 22:40 1028.900024 27708 160704 22:45 1028.800049 27709 160704 22:50 1028.800049 27710 160704 22:55 1028.800049 27711 160704 23:00 1028.800049 27712 160704 23:05 1028.800049 27713 160704 23:10 1028.800049 27714 160704 23:15 1028.698975 27715 160704 23:20 1028.800049 27716 160704 23:25 1028.800049 27717 160704 23:30 1028.900024 27718 160704 23:35 1028.900024 27719 160704 23:40 1029.000000 27720 160704 23:45 1029.000000 27721 160704 23:50 1029.000000 27722 160704 23:55 1029.000000 27723 160705 00:00 1029.000000 27724 160705 00:05 1028.900024 27725 160705 00:05 1028.900024 27726 160705 00:10 1028.900024 27727 160705 00:15 1028.900024 27728 160705 00:20 1029.000000 27729 160705 00:25 1028.900024 27730 160705 00:30 1029.000000 27731 160705 00:35 1028.900024 27732 160705 00:40 1028.800049 27733 160705 00:45 1028.800049 27734 160705 00:50 1028.800049 27735 160705 00:55 1028.800049 27736 160705 01:00 1028.800049 27737 160705 01:05 1028.800049 27738 160705 01:10 1028.800049 27739 160705 01:15 1028.800049 27740 160705 01:20 1028.698975 27741 160705 01:25 1028.800049 27742 160705 01:30 1028.698975 27743 160705 01:35 1028.800049 27744 160705 01:40 1028.800049 27745 160705 01:45 1028.800049 27746 160705 01:50 1028.698975 27747 160705 01:55 1028.698975 27748 160705 02:00 1028.599976 27749 160705 02:05 1028.599976 27750 160705 02:10 1028.800049 27751 160705 02:15 1028.800049 27752 160705 02:20 1028.698975 27753 160705 02:25 1028.599976 27754 160705 02:30 1028.698975 27755 160705 02:35 1028.599976 27756 160705 02:40 1028.698975 27757 160705 02:45 1028.698975 27758 160705 02:50 1028.698975 27759 160705 02:55 1028.698975 27760 160705 03:00 1028.698975 27761 160705 03:05 1028.800049 27762 160705 03:10 1028.900024 27763 160705 03:15 1028.800049 27764 160705 03:20 1028.900024 27765 160705 03:25 1029.000000 27766 160705 03:30 1029.000000 27767 160705 03:35 1029.099976 27768 160705 03:40 1029.099976 27769 160705 03:45 1029.000000 27770 160705 03:50 1029.000000 27771 160705 03:55 1029.099976 27772 160705 04:00 1029.000000 27773 160705 04:05 1029.099976 27774 160705 04:10 1029.099976 27775 160705 04:15 1029.099976 27776 160705 04:20 1029.300049 27777 160705 04:25 1029.198975 27778 160705 04:30 1029.400024 27779 160705 04:35 1029.300049 27780 160705 04:40 1029.198975 27781 160705 04:45 1029.400024 27782 160705 04:50 1029.400024 27783 160705 04:55 1029.500000 27784 160705 05:00 1029.500000 27785 160705 05:05 1029.500000 27786 160705 05:10 1029.599976 27787 160705 05:15 1029.599976 27788 160705 05:20 1029.599976 27789 160705 05:25 1029.599976 27790 160705 05:30 1029.599976 27791 160705 05:35 1029.599976 27792 160705 05:40 1029.698975 27793 160705 05:45 1029.698975 27794 160705 05:50 1029.698975 27795 160705 05:55 1029.698975 27796 160705 06:00 1029.800049 27797 160705 06:05 1029.800049 27798 160705 06:10 1029.800049 27799 160705 06:15 1029.800049 27800 160705 06:20 1029.800049 27801 160705 06:25 1029.900024 27802 160705 06:30 1029.900024 27803 160705 06:35 1029.900024 27804 160705 06:40 1029.900024 27805 160705 06:45 1029.900024 27806 160705 06:50 1029.900024 27807 160705 06:55 1030.000000 27808 160705 07:00 1029.900024 27809 160705 07:05 1030.000000 27810 160705 07:10 1030.000000 27811 160705 07:15 1030.000000 27812 160705 07:20 1030.000000 27813 160705 07:25 1030.099976 27814 160705 07:30 1030.099976 27815 160705 07:35 1030.099976 27816 160705 07:40 1030.099976 27817 160705 07:45 1030.099976 27818 160705 07:50 1030.099976 27819 160705 07:55 1030.099976 27820 160705 08:00 1030.099976 27821 160705 08:05 1030.099976 27822 160705 08:10 1030.099976 27823 160705 08:15 1030.300049 27824 160705 08:20 1030.198975 27825 160705 08:25 1030.198975 27826 160705 08:30 1030.198975 27827 160705 08:35 1030.198975 27828 160705 08:40 1030.198975 27829 160705 08:45 1030.198975 27830 160705 08:50 1030.198975 27831 160705 08:55 1030.198975 27832 160705 09:00 1030.198975 27833 160705 09:05 1030.198975 27834 160705 09:10 1030.099976 27835 160705 09:15 1030.198975 27836 160705 09:20 1030.198975 27837 160705 09:25 1030.198975 27838 160705 09:30 1030.198975 27839 160705 09:35 1030.198975 27840 160705 09:40 1030.198975 27841 160705 09:45 1030.198975 27842 160705 09:50 1030.198975 27843 160705 09:55 1030.198975 27844 160705 10:00 1030.198975 27845 160705 10:05 1030.198975 27846 160705 10:10 1030.198975 27847 160705 10:15 1030.198975 27848 160705 10:20 1030.198975 27849 160705 10:25 1030.198975 27850 160705 10:30 1030.198975 27851 160705 10:35 1030.198975 27852 160705 10:40 1030.198975 27853 160705 10:45 1030.198975 27854 160705 10:50 1030.099976 27855 160705 10:55 1030.000000 27856 160705 11:00 1030.000000 27857 160705 11:05 1029.900024 27858 160705 11:10 1029.800049 27859 160705 11:15 1029.800049 27860 160705 11:20 1029.800049 27861 160705 11:25 1029.900024 27862 160705 11:30 1029.900024 27863 160705 11:35 1029.800049 27864 160705 11:40 1029.900024 27865 160705 11:45 1029.800049 27866 160705 11:50 1029.800049 27867 160705 11:55 1029.800049 27868 160705 12:00 1029.800049 27869 160705 12:05 1029.698975 27870 160705 12:10 1029.599976 27871 160705 12:15 1029.599976 27872 160705 12:20 1029.599976 27873 160705 12:25 1029.599976 27874 160705 12:30 1029.599976 27875 160705 12:35 1029.400024 27876 160705 12:40 1029.500000 27877 160705 12:45 1029.300049 27878 160705 12:50 1029.300049 27879 160705 12:55 1029.300049 27880 160705 13:00 1029.198975 27881 160705 13:05 1029.198975 27882 160705 13:10 1029.198975 27883 160705 13:15 1029.099976 27884 160705 13:20 1029.099976 27885 160705 13:25 1029.000000 27886 160705 13:30 1028.900024 27887 160705 13:35 1028.900024 27888 160705 13:40 1028.900024 27889 160705 13:45 1028.900024 27890 160705 13:50 1028.800049 27891 160705 13:55 1028.800049 27892 160705 14:00 1028.698975 27893 160705 14:05 1028.698975 27894 160705 14:10 1028.698975 27895 160705 14:15 1028.698975 27896 160705 14:20 1028.698975 27897 160705 14:25 1028.698975 27898 160705 14:30 1028.698975 27899 160705 14:35 1028.698975 27900 160705 14:40 1028.698975 27901 160705 14:45 1028.800049 27902 160705 14:50 1028.698975 27903 160705 14:55 1028.800049 27904 160705 15:00 1028.900024 27905 160705 15:05 1028.900024 27906 160705 15:10 1029.000000 27907 160705 15:15 1028.900024 27908 160705 15:20 1029.000000 27909 160705 15:25 1029.000000 27910 160705 15:30 1029.000000 27911 160705 15:35 1029.000000 27912 160705 15:40 1028.900024 27913 160705 15:45 1028.800049 27914 160705 15:50 1028.800049 27915 160705 15:55 1028.900024 27916 160705 16:00 1028.900024 27917 160705 16:05 1028.900024 27918 160705 16:10 1028.900024 27919 160705 16:15 1028.900024 27920 160705 16:20 1028.900024 27921 160705 16:25 1028.800049 27922 160705 16:30 1028.698975 27923 160705 16:35 1028.800049 27924 160705 16:40 1028.698975 27925 160705 16:45 1028.698975 27926 160705 16:50 1028.599976 27927 160705 16:55 1028.900024 27928 160705 17:00 1028.800049 27929 160705 17:05 1028.800049 27930 160705 17:10 1028.900024 27931 160705 17:15 1029.000000 27932 160705 17:20 1029.099976 27933 160705 17:25 1029.000000 27934 160705 17:30 1029.099976 27935 160705 17:35 1029.099976 27936 160705 17:40 1029.198975 27937 160705 17:45 1029.500000 27938 160705 17:50 1029.500000 27939 160705 17:55 1029.698975 27940 160705 18:00 1029.698975 27941 160705 18:05 1029.800049 27942 160705 18:10 1029.698975 27943 160705 18:15 1029.900024 27944 160705 18:20 1029.800049 27945 160705 18:25 1029.900024 27946 160705 18:30 1030.099976 27947 160705 18:35 1030.099976 27948 160705 18:40 1030.198975 27949 160705 18:45 1030.099976 27950 160705 18:50 1030.099976 27951 160705 18:55 1030.000000 27952 160705 19:00 1030.000000 27953 160705 19:05 1030.000000 27954 160705 19:10 1030.000000 27955 160705 19:15 1030.000000 27956 160705 19:20 1030.000000 27957 160705 19:25 1029.900024 27958 160705 19:30 1030.000000 27959 160705 19:35 1029.900024 27960 160705 19:40 1030.099976 27961 160705 19:45 1030.099976 27962 160705 19:50 1030.099976 27963 160705 19:55 1030.099976 27964 160705 20:00 1030.198975 27965 160705 20:05 1030.198975 27966 160705 20:10 1030.198975 27967 160705 20:15 1030.099976 27968 160705 20:20 1030.099976 27969 160705 20:25 1030.198975 27970 160705 20:30 1030.300049 27971 160705 20:35 1030.300049 27972 160705 20:40 1030.300049 27973 160705 20:45 1030.300049 27974 160705 20:50 1030.300049 27975 160705 20:55 1030.400024 27976 160705 21:00 1030.500000 27977 160705 21:05 1030.400024 27978 160705 21:10 1030.400024 27979 160705 21:15 1030.400024 27980 160705 21:20 1030.500000 27981 160705 21:25 1030.500000 27982 160705 21:30 1030.500000 27983 160705 21:35 1030.500000 27984 160705 21:40 1030.500000 27985 160705 21:45 1030.400024 27986 160705 21:50 1030.500000 27987 160705 21:55 1030.500000 27988 160705 22:00 1030.500000 27989 160705 22:05 1030.500000 27990 160705 22:10 1030.500000 27991 160705 22:15 1030.400024 27992 160705 22:20 1030.599976 27993 160705 22:25 1030.500000 27994 160705 22:30 1030.400024 27995 160705 22:35 1030.500000 27996 160705 22:40 1030.400024 27997 160705 22:45 1030.400024 27998 160705 22:50 1030.400024 27999 160705 22:55 1030.500000 28000 160705 23:00 1030.400024 28001 160705 23:05 1030.500000 28002 160705 23:10 1030.400024 28003 160705 23:15 1030.400024 28004 160705 23:20 1030.400024 28005 160705 23:25 1030.300049 28006 160705 23:30 1030.400024 28007 160705 23:35 1030.198975 28008 160705 23:40 1030.198975 28009 160705 23:45 1030.300049 28010 160705 23:50 1030.300049 28011 160705 23:55 1030.400024 28012 160706 00:00 1030.400024 28013 160706 00:05 1030.400024 28014 160706 00:05 1030.400024 28015 160706 00:10 1030.400024 28016 160706 00:15 1030.500000 28017 160706 00:20 1030.599976 28018 160706 00:25 1030.698975 28019 160706 00:30 1030.698975 28020 160706 00:35 1030.800049 28021 160706 00:40 1030.900024 28022 160706 00:45 1030.900024 28023 160706 00:50 1030.900024 28024 160706 00:55 1030.900024 28025 160706 01:00 1030.900024 28026 160706 01:05 1030.900024 28027 160706 01:10 1030.900024 28028 160706 01:15 1030.900024 28029 160706 01:20 1031.000000 28030 160706 01:25 1031.000000 28031 160706 01:30 1031.099976 28032 160706 01:35 1031.099976 28033 160706 01:40 1031.198975 28034 160706 01:45 1031.198975 28035 160706 01:50 1031.099976 28036 160706 01:55 1031.198975 28037 160706 02:00 1031.300049 28038 160706 02:05 1031.198975 28039 160706 02:10 1031.300049 28040 160706 02:15 1031.300049 28041 160706 02:20 1031.400024 28042 160706 02:25 1031.300049 28043 160706 02:30 1031.300049 28044 160706 02:35 1031.400024 28045 160706 02:40 1031.400024 28046 160706 02:45 1031.400024 28047 160706 02:50 1031.500000 28048 160706 02:55 1031.500000 28049 160706 03:00 1031.500000 28050 160706 03:05 1031.500000 28051 160706 03:10 1031.599976 28052 160706 03:15 1031.599976 28053 160706 03:20 1031.599976 28054 160706 03:25 1031.599976 28055 160706 03:30 1031.599976 28056 160706 03:35 1031.500000 28057 160706 03:40 1031.400024 28058 160706 03:45 1031.400024 28059 160706 03:50 1031.400024 28060 160706 03:55 1031.400024 28061 160706 04:00 1031.400024 28062 160706 04:05 1031.500000 28063 160706 04:10 1031.599976 28064 160706 04:15 1031.599976 28065 160706 04:20 1031.599976 28066 160706 04:25 1031.599976 28067 160706 04:30 1031.599976 28068 160706 04:35 1031.599976 28069 160706 04:40 1031.599976 28070 160706 04:45 1031.599976 28071 160706 04:50 1031.800049 28072 160706 04:55 1031.900024 28073 160706 05:00 1031.900024 28074 160706 05:05 1031.800049 28075 160706 05:10 1031.800049 28076 160706 05:15 1031.900024 28077 160706 05:20 1031.900024 28078 160706 05:25 1032.000000 28079 160706 05:30 1032.099976 28080 160706 05:35 1032.099976 28081 160706 05:40 1032.099976 28082 160706 05:45 1032.099976 28083 160706 05:50 1032.000000 28084 160706 05:55 1032.099976 28085 160706 06:00 1032.099976 28086 160706 06:05 1032.198975 28087 160706 06:10 1032.198975 28088 160706 06:15 1032.300049 28089 160706 06:20 1032.198975 28090 160706 06:25 1032.099976 28091 160706 06:30 1032.099976 28092 160706 06:35 1032.099976 28093 160706 06:40 1032.099976 28094 160706 06:45 1032.000000 28095 160706 06:50 1031.900024 28096 160706 06:55 1031.900024 28097 160706 07:00 1032.099976 28098 160706 07:05 1032.099976 28099 160706 07:10 1032.099976 28100 160706 07:15 1032.198975 28101 160706 07:20 1032.099976 28102 160706 07:25 1032.099976 28103 160706 07:30 1032.099976 28104 160706 07:35 1032.099976 28105 160706 07:40 1032.099976 28106 160706 07:45 1032.198975 28107 160706 07:50 1032.198975 28108 160706 07:55 1032.198975 28109 160706 08:00 1032.198975 28110 160706 08:05 1032.300049 28111 160706 08:10 1032.198975 28112 160706 08:15 1032.099976 28113 160706 08:20 1032.198975 28114 160706 08:25 1032.198975 28115 160706 08:30 1032.300049 28116 160706 08:35 1032.198975 28117 160706 08:40 1032.198975 28118 160706 08:45 1032.198975 28119 160706 08:50 1032.198975 28120 160706 08:55 1032.198975 28121 160706 09:00 1032.099976 28122 160706 09:05 1032.099976 28123 160706 09:10 1032.099976 28124 160706 09:15 1032.198975 28125 160706 09:20 1032.099976 28126 160706 09:25 1032.099976 28127 160706 09:30 1032.099976 28128 160706 09:35 1032.000000 28129 160706 09:40 1032.000000 28130 160706 09:45 1031.900024 28131 160706 09:50 1031.800049 28132 160706 09:55 1031.900024 28133 160706 10:00 1031.900024 28134 160706 10:05 1031.900024 28135 160706 10:10 1031.800049 28136 160706 10:15 1031.800049 28137 160706 10:20 1031.800049 28138 160706 10:25 1031.698975 28139 160706 10:30 1031.800049 28140 160706 10:35 1031.599976 28141 160706 10:40 1031.599976 28142 160706 10:45 1031.599976 28143 160706 10:50 1031.599976 28144 160706 10:55 1031.599976 28145 160706 11:00 1031.599976 28146 160706 11:05 1031.500000 28147 160706 11:10 1031.500000 28148 160706 11:15 1031.500000 28149 160706 11:20 1031.500000 28150 160706 11:25 1031.400024 28151 160706 11:30 1031.500000 28152 160706 11:35 1031.400024 28153 160706 11:40 1031.400024 28154 160706 11:45 1031.400024 28155 160706 11:50 1031.400024 28156 160706 11:55 1031.400024 28157 160706 12:00 1031.300049 28158 160706 12:05 1031.300049 28159 160706 12:10 1031.300049 28160 160706 12:15 1031.300049 28161 160706 12:20 1031.300049 28162 160706 12:25 1031.198975 28163 160706 12:30 1031.099976 28164 160706 12:35 1031.099976 28165 160706 12:40 1031.099976 28166 160706 12:45 1030.900024 28167 160706 12:50 1030.900024 28168 160706 12:55 1030.800049 28169 160706 13:00 1030.800049 28170 160706 13:05 1030.698975 28171 160706 13:10 1030.800049 28172 160706 13:15 1030.800049 28173 160706 13:20 1030.698975 28174 160706 13:25 1030.698975 28175 160706 13:30 1030.698975 28176 160706 13:35 1030.599976 28177 160706 13:40 1030.599976 28178 160706 13:45 1030.500000 28179 160706 13:50 1030.500000 28180 160706 13:55 1030.500000 28181 160706 14:00 1030.400024 28182 160706 14:05 1030.400024 28183 160706 14:10 1030.300049 28184 160706 14:15 1030.198975 28185 160706 14:20 1030.099976 28186 160706 14:25 1030.099976 28187 160706 14:30 1030.099976 28188 160706 14:35 1030.099976 28189 160706 14:40 1030.099976 28190 160706 14:45 1030.000000 28191 160706 14:50 1029.900024 28192 160706 14:55 1029.900024 28193 160706 15:00 1029.900024 28194 160706 15:05 1029.698975 28195 160706 15:10 1029.500000 28196 160706 15:15 1029.500000 28197 160706 15:20 1029.500000 28198 160706 15:25 1029.300049 28199 160706 15:30 1029.300049 28200 160706 15:35 1029.198975 28201 160706 15:40 1029.198975 28202 160706 15:45 1029.198975 28203 160706 15:50 1029.099976 28204 160706 15:55 1029.099976 28205 160706 16:00 1029.000000 28206 160706 16:05 1029.000000 28207 160706 16:10 1028.900024 28208 160706 16:15 1028.900024 28209 160706 16:20 1028.900024 28210 160706 16:25 1028.800049 28211 160706 16:30 1028.900024 28212 160706 16:35 1028.900024 28213 160706 16:40 1028.800049 28214 160706 16:45 1028.698975 28215 160706 16:50 1028.698975 28216 160706 16:55 1028.599976 28217 160706 17:00 1028.698975 28218 160706 17:05 1028.599976 28219 160706 17:10 1028.698975 28220 160706 17:15 1028.698975 28221 160706 17:20 1028.698975 28222 160706 17:25 1028.800049 28223 160706 17:30 1028.800049 28224 160706 17:35 1028.900024 28225 160706 17:40 1028.900024 28226 160706 17:45 1029.000000 28227 160706 17:50 1029.000000 28228 160706 17:55 1029.000000 28229 160706 18:00 1029.000000 28230 160706 18:05 1029.198975 28231 160706 18:10 1029.198975 28232 160706 18:15 1029.198975 28233 160706 18:20 1029.300049 28234 160706 18:25 1029.400024 28235 160706 18:30 1029.500000 28236 160706 18:35 1029.400024 28237 160706 18:40 1029.400024 28238 160706 18:45 1029.400024 28239 160706 18:50 1029.400024 28240 160706 18:55 1029.500000 28241 160706 19:00 1029.500000 28242 160706 19:05 1029.400024 28243 160706 19:10 1029.300049 28244 160706 19:15 1029.400024 28245 160706 19:20 1029.300049 28246 160706 19:25 1029.400024 28247 160706 19:30 1029.400024 28248 160706 19:35 1029.400024 28249 160706 19:40 1029.500000 28250 160706 19:45 1029.698975 28251 160706 19:50 1029.599976 28252 160706 19:55 1029.698975 28253 160706 20:00 1029.800049 28254 160706 20:05 1029.800049 28255 160706 20:10 1029.800049 28256 160706 20:15 1029.800049 28257 160706 20:20 1029.698975 28258 160706 20:25 1029.800049 28259 160706 20:30 1029.800049 28260 160706 20:35 1029.800049 28261 160706 20:40 1029.698975 28262 160706 20:45 1029.800049 28263 160706 20:50 1029.698975 28264 160706 20:55 1029.800049 28265 160706 21:00 1029.800049 28266 160706 21:05 1029.800049 28267 160706 21:10 1029.800049 28268 160706 21:15 1029.800049 28269 160706 21:20 1029.698975 28270 160706 21:25 1029.800049 28271 160706 21:30 1029.800049 28272 160706 21:35 1029.698975 28273 160706 21:40 1029.800049 28274 160706 21:45 1029.800049 28275 160706 21:50 1029.900024 28276 160706 21:55 1029.900024 28277 160706 22:00 1030.000000 28278 160706 22:05 1030.000000 28279 160706 22:10 1030.099976 28280 160706 22:15 1030.198975 28281 160706 22:20 1030.099976 28282 160706 22:25 1030.099976 28283 160706 22:30 1030.099976 28284 160706 22:35 1030.198975 28285 160706 22:40 1030.300049 28286 160706 22:45 1030.300049 28287 160706 22:50 1030.300049 28288 160706 22:55 1030.300049 28289 160706 23:00 1030.300049 28290 160706 23:05 1030.300049 28291 160706 23:10 1030.198975 28292 160706 23:15 1030.300049 28293 160706 23:20 1030.198975 28294 160706 23:25 1030.300049 28295 160706 23:30 1030.300049 28296 160706 23:35 1030.198975 28297 160706 23:40 1030.198975 28298 160706 23:45 1030.300049 28299 160706 23:50 1030.300049 28300 160706 23:55 1030.300049 28301 160707 00:00 1030.300049 28302 160707 00:05 1030.300049 28303 160707 00:05 1030.300049 28304 160707 00:10 1030.198975 28305 160707 00:15 1030.198975 28306 160707 00:20 1030.099976 28307 160707 00:25 1030.099976 28308 160707 00:30 1030.099976 28309 160707 00:35 1030.099976 28310 160707 00:40 1030.099976 28311 160707 00:45 1030.000000 28312 160707 00:50 1030.000000 28313 160707 00:55 1030.099976 28314 160707 01:00 1030.000000 28315 160707 01:05 1030.000000 28316 160707 01:10 1030.000000 28317 160707 01:15 1029.900024 28318 160707 01:20 1029.900024 28319 160707 01:25 1029.800049 28320 160707 01:30 1029.800049 28321 160707 01:35 1029.800049 28322 160707 01:40 1029.900024 28323 160707 01:45 1029.800049 28324 160707 01:50 1029.900024 28325 160707 01:55 1029.900024 28326 160707 02:00 1029.900024 28327 160707 02:05 1029.900024 28328 160707 02:10 1029.900024 28329 160707 02:15 1029.900024 28330 160707 02:20 1030.000000 28331 160707 02:25 1030.000000 28332 160707 02:30 1030.000000 28333 160707 02:35 1030.000000 28334 160707 02:40 1030.000000 28335 160707 02:45 1030.000000 28336 160707 02:50 1030.000000 28337 160707 02:55 1030.000000 28338 160707 03:00 1029.800049 28339 160707 03:05 1029.900024 28340 160707 03:10 1029.800049 28341 160707 03:15 1029.900024 28342 160707 03:20 1030.000000 28343 160707 03:25 1029.900024 28344 160707 03:30 1029.900024 28345 160707 03:35 1029.900024 28346 160707 03:40 1029.698975 28347 160707 03:45 1029.698975 28348 160707 03:50 1029.599976 28349 160707 03:55 1029.599976 28350 160707 04:00 1029.500000 28351 160707 04:05 1029.400024 28352 160707 04:10 1029.400024 28353 160707 04:15 1029.400024 28354 160707 04:20 1029.400024 28355 160707 04:25 1029.400024 28356 160707 04:30 1029.198975 28357 160707 04:35 1029.198975 28358 160707 04:40 1029.198975 28359 160707 04:45 1029.099976 28360 160707 04:50 1029.300049 28361 160707 04:55 1029.198975 28362 160707 05:00 1029.300049 28363 160707 05:05 1029.300049 28364 160707 05:10 1029.198975 28365 160707 05:15 1029.198975 28366 160707 05:20 1029.300049 28367 160707 05:25 1029.198975 28368 160707 05:30 1029.198975 28369 160707 05:35 1029.198975 28370 160707 05:40 1029.198975 28371 160707 05:45 1029.099976 28372 160707 05:50 1029.099976 28373 160707 05:55 1029.099976 28374 160707 06:00 1029.099976 28375 160707 06:05 1029.099976 28376 160707 06:10 1029.099976 28377 160707 06:15 1029.198975 28378 160707 06:20 1029.198975 28379 160707 06:25 1029.099976 28380 160707 06:30 1029.198975 28381 160707 06:35 1029.198975 28382 160707 06:40 1029.198975 28383 160707 06:45 1029.198975 28384 160707 06:50 1029.099976 28385 160707 06:55 1029.099976 28386 160707 07:00 1029.099976 28387 160707 07:05 1029.198975 28388 160707 07:10 1029.198975 28389 160707 07:15 1029.198975 28390 160707 07:20 1029.198975 28391 160707 07:25 1029.400024 28392 160707 07:30 1029.300049 28393 160707 07:35 1029.400024 28394 160707 07:40 1029.400024 28395 160707 07:45 1029.500000 28396 160707 07:50 1029.500000 28397 160707 07:55 1029.500000 28398 160707 08:00 1029.500000 28399 160707 08:05 1029.300049 28400 160707 08:10 1029.198975 28401 160707 08:15 1029.400024 28402 160707 08:20 1029.300049 28403 160707 08:25 1029.300049 28404 160707 08:30 1029.300049 28405 160707 08:35 1029.198975 28406 160707 08:40 1029.198975 28407 160707 08:45 1029.198975 28408 160707 08:50 1029.198975 28409 160707 08:55 1029.198975 28410 160707 09:00 1029.198975 28411 160707 09:05 1029.300049 28412 160707 09:10 1029.300049 28413 160707 09:15 1029.198975 28414 160707 09:20 1029.400024 28415 160707 09:25 1029.500000 28416 160707 09:30 1029.599976 28417 160707 09:35 1029.599976 28418 160707 09:40 1029.500000 28419 160707 09:45 1029.400024 28420 160707 09:50 1029.500000 28421 160707 09:55 1029.500000 28422 160707 10:00 1029.500000 28423 160707 10:05 1029.500000 28424 160707 10:10 1029.599976 28425 160707 10:15 1029.599976 28426 160707 10:20 1029.500000 28427 160707 10:25 1029.500000 28428 160707 10:30 1029.500000 28429 160707 10:35 1029.400024 28430 160707 10:40 1029.400024 28431 160707 10:45 1029.500000 28432 160707 10:50 1029.300049 28433 160707 10:55 1029.300049 28434 160707 11:00 1029.099976 28435 160707 11:05 1029.099976 28436 160707 11:10 1029.000000 28437 160707 11:15 1029.000000 28438 160707 11:20 1029.000000 28439 160707 11:25 1028.900024 28440 160707 11:30 1029.000000 28441 160707 11:35 1029.000000 28442 160707 11:40 1029.099976 28443 160707 11:45 1029.099976 28444 160707 11:50 1029.099976 28445 160707 11:55 1029.099976 28446 160707 12:00 1029.099976 28447 160707 12:05 1029.000000 28448 160707 12:10 1029.000000 28449 160707 12:15 1029.000000 28450 160707 12:20 1028.900024 28451 160707 12:25 1028.900024 28452 160707 12:30 1028.900024 28453 160707 12:35 1028.900024 28454 160707 12:40 1028.800049 28455 160707 12:45 1028.800049 28456 160707 12:50 1028.800049 28457 160707 12:55 1028.800049 28458 160707 13:00 1028.698975 28459 160707 13:05 1028.698975 28460 160707 13:10 1028.599976 28461 160707 13:15 1028.599976 28462 160707 13:20 1028.500000 28463 160707 13:25 1028.400024 28464 160707 13:30 1028.300049 28465 160707 13:35 1028.198975 28466 160707 13:40 1028.000000 28467 160707 13:45 1028.000000 28468 160707 13:50 1028.000000 28469 160707 13:55 1027.900024 28470 160707 14:00 1027.900024 28471 160707 14:05 1028.000000 28472 160707 14:10 1028.000000 28473 160707 14:15 1027.900024 28474 160707 14:20 1027.900024 28475 160707 14:25 1027.800049 28476 160707 14:30 1027.698975 28477 160707 14:35 1027.698975 28478 160707 14:40 1027.698975 28479 160707 14:45 1027.599976 28480 160707 14:50 1027.500000 28481 160707 14:55 1027.500000 28482 160707 15:00 1027.500000 28483 160707 15:05 1027.500000 28484 160707 15:10 1027.500000 28485 160707 15:15 1027.400024 28486 160707 15:20 1027.400024 28487 160707 15:25 1027.400024 28488 160707 15:30 1027.500000 28489 160707 15:35 1027.599976 28490 160707 15:40 1027.400024 28491 160707 15:45 1027.300049 28492 160707 15:50 1027.400024 28493 160707 15:55 1027.400024 28494 160707 16:00 1027.400024 28495 160707 16:05 1027.300049 28496 160707 16:10 1027.300049 28497 160707 16:15 1027.198975 28498 160707 16:20 1027.099976 28499 160707 16:25 1027.099976 28500 160707 16:30 1027.099976 28501 160707 16:35 1027.000000 28502 160707 16:40 1027.000000 28503 160707 16:45 1027.099976 28504 160707 16:50 1027.198975 28505 160707 16:55 1027.400024 28506 160707 17:00 1027.400024 28507 160707 17:05 1027.599976 28508 160707 17:10 1027.599976 28509 160707 17:15 1027.500000 28510 160707 17:20 1027.400024 28511 160707 17:25 1027.500000 28512 160707 17:30 1027.500000 28513 160707 17:35 1027.500000 28514 160707 17:40 1027.500000 28515 160707 17:45 1027.500000 28516 160707 17:50 1027.500000 28517 160707 17:55 1027.698975 28518 160707 18:00 1027.599976 28519 160707 18:05 1027.599976 28520 160707 18:10 1027.698975 28521 160707 18:15 1027.698975 28522 160707 18:20 1027.698975 28523 160707 18:25 1027.698975 28524 160707 18:30 1027.698975 28525 160707 18:35 1027.599976 28526 160707 18:40 1027.599976 28527 160707 18:45 1027.599976 28528 160707 18:50 1027.500000 28529 160707 18:55 1027.400024 28530 160707 19:00 1027.300049 28531 160707 19:05 1027.300049 28532 160707 19:10 1027.400024 28533 160707 19:15 1027.400024 28534 160707 19:20 1027.500000 28535 160707 19:25 1027.500000 28536 160707 19:30 1027.500000 28537 160707 19:35 1027.500000 28538 160707 19:40 1027.599976 28539 160707 19:45 1027.599976 28540 160707 19:50 1027.698975 28541 160707 19:55 1027.698975 28542 160707 20:00 1027.800049 28543 160707 20:05 1027.800049 28544 160707 20:10 1027.800049 28545 160707 20:15 1027.900024 28546 160707 20:20 1027.900024 28547 160707 20:25 1028.000000 28548 160707 20:30 1028.099976 28549 160707 20:35 1028.198975 28550 160707 20:40 1028.300049 28551 160707 20:45 1028.300049 28552 160707 20:50 1028.300049 28553 160707 20:55 1028.400024 28554 160707 21:00 1028.300049 28555 160707 21:05 1028.500000 28556 160707 21:10 1028.500000 28557 160707 21:15 1028.599976 28558 160707 21:20 1028.599976 28559 160707 21:25 1028.500000 28560 160707 21:30 1028.599976 28561 160707 21:35 1028.500000 28562 160707 21:40 1028.400024 28563 160707 21:45 1028.400024 28564 160707 21:50 1028.400024 28565 160707 21:55 1028.400024 28566 160707 22:00 1028.400024 28567 160707 22:05 1028.400024 28568 160707 22:10 1028.300049 28569 160707 22:15 1028.198975 28570 160707 22:20 1028.300049 28571 160707 22:25 1028.400024 28572 160707 22:30 1028.500000 28573 160707 22:35 1028.500000 28574 160707 22:40 1028.500000 28575 160707 22:45 1028.500000 28576 160707 22:50 1028.599976 28577 160707 22:55 1028.599976 28578 160707 23:00 1028.500000 28579 160707 23:05 1028.599976 28580 160707 23:10 1028.599976 28581 160707 23:15 1028.698975 28582 160707 23:20 1028.599976 28583 160707 23:25 1028.599976 28584 160707 23:30 1028.500000 28585 160707 23:35 1028.400024 28586 160707 23:40 1028.400024 28587 160707 23:45 1028.500000 28588 160707 23:50 1028.400024 28589 160707 23:55 1028.400024 28590 160708 00:00 1028.300049 28591 160708 00:05 1028.198975 28592 160708 00:05 1028.198975 28593 160708 00:10 1028.000000 28594 160708 00:15 1028.000000 28595 160708 00:20 1027.900024 28596 160708 00:25 1027.900024 28597 160708 00:30 1027.900024 28598 160708 00:35 1027.900024 28599 160708 00:40 1027.800049 28600 160708 00:45 1027.698975 28601 160708 00:50 1027.599976 28602 160708 00:55 1027.500000 28603 160708 01:00 1027.500000 28604 160708 01:05 1027.400024 28605 160708 01:10 1027.500000 28606 160708 01:15 1027.400024 28607 160708 01:20 1027.500000 28608 160708 01:25 1027.500000 28609 160708 01:30 1027.500000 28610 160708 01:35 1027.300049 28611 160708 01:40 1027.300049 28612 160708 01:45 1027.300049 28613 160708 01:50 1027.300049 28614 160708 01:55 1027.198975 28615 160708 02:00 1027.198975 28616 160708 02:05 1027.198975 28617 160708 02:10 1027.300049 28618 160708 02:15 1027.300049 28619 160708 02:20 1027.198975 28620 160708 02:25 1027.198975 28621 160708 02:30 1027.198975 28622 160708 02:35 1027.099976 28623 160708 02:40 1027.000000 28624 160708 02:45 1026.900024 28625 160708 02:50 1026.900024 28626 160708 02:55 1026.900024 28627 160708 03:00 1026.800049 28628 160708 03:05 1026.900024 28629 160708 03:10 1026.900024 28630 160708 03:15 1027.000000 28631 160708 03:20 1027.000000 28632 160708 03:25 1027.099976 28633 160708 03:30 1027.099976 28634 160708 03:35 1027.099976 28635 160708 03:40 1027.000000 28636 160708 03:45 1027.099976 28637 160708 03:50 1027.198975 28638 160708 03:55 1027.300049 28639 160708 04:00 1027.300049 28640 160708 04:05 1027.300049 28641 160708 04:10 1027.300049 28642 160708 04:15 1027.400024 28643 160708 04:20 1027.500000 28644 160708 04:25 1027.500000 28645 160708 04:30 1027.500000 28646 160708 04:35 1027.500000 28647 160708 04:40 1027.599976 28648 160708 04:45 1027.599976 28649 160708 04:50 1027.599976 28650 160708 04:55 1027.599976 28651 160708 05:00 1027.599976 28652 160708 05:05 1027.500000 28653 160708 05:10 1027.698975 28654 160708 05:15 1027.800049 28655 160708 05:20 1028.000000 28656 160708 05:25 1028.099976 28657 160708 05:30 1028.099976 28658 160708 05:35 1028.099976 28659 160708 05:40 1028.198975 28660 160708 05:45 1028.300049 28661 160708 05:50 1028.300049 28662 160708 05:55 1028.400024 28663 160708 06:00 1028.599976 28664 160708 06:05 1028.599976 28665 160708 06:10 1028.698975 28666 160708 06:15 1028.698975 28667 160708 06:20 1028.698975 28668 160708 06:25 1028.800049 28669 160708 06:30 1028.698975 28670 160708 06:35 1028.698975 28671 160708 06:40 1028.800049 28672 160708 06:45 1028.698975 28673 160708 06:50 1028.599976 28674 160708 06:55 1028.599976 28675 160708 07:00 1028.500000 28676 160708 07:05 1028.500000 28677 160708 07:10 1028.500000 28678 160708 07:15 1028.500000 28679 160708 07:20 1028.400024 28680 160708 07:25 1028.400024 28681 160708 07:30 1028.300049 28682 160708 07:35 1028.400024 28683 160708 07:40 1028.400024 28684 160708 07:45 1028.400024 28685 160708 07:50 1028.400024 28686 160708 07:55 1028.500000 28687 160708 08:00 1028.500000 28688 160708 08:05 1028.400024 28689 160708 08:10 1028.400024 28690 160708 08:15 1028.500000 28691 160708 08:20 1028.500000 28692 160708 08:25 1028.599976 28693 160708 08:30 1028.599976 28694 160708 08:35 1028.599976 28695 160708 08:40 1028.599976 28696 160708 08:45 1028.599976 28697 160708 08:50 1028.698975 28698 160708 08:55 1028.698975 28699 160708 09:00 1028.800049 28700 160708 09:05 1028.900024 28701 160708 09:10 1029.000000 28702 160708 09:15 1029.099976 28703 160708 09:20 1029.198975 28704 160708 09:25 1029.099976 28705 160708 09:30 1029.099976 28706 160708 09:35 1029.099976 28707 160708 09:40 1029.099976 28708 160708 09:45 1029.000000 28709 160708 09:50 1028.900024 28710 160708 09:55 1029.000000 28711 160708 10:00 1028.900024 28712 160708 10:05 1028.900024 28713 160708 10:10 1028.698975 28714 160708 10:15 1028.698975 28715 160708 10:20 1028.599976 28716 160708 10:25 1028.500000 28717 160708 10:30 1028.400024 28718 160708 10:35 1028.300049 28719 160708 10:40 1028.099976 28720 160708 10:45 1027.800049 28721 160708 10:50 1027.800049 28722 160708 10:55 1027.800049 28723 160708 11:00 1027.800049 28724 160708 11:05 1027.698975 28725 160708 11:10 1027.698975 28726 160708 11:15 1027.599976 28727 160708 11:20 1027.599976 28728 160708 11:25 1027.599976 28729 160708 11:30 1027.698975 28730 160708 11:35 1027.698975 28731 160708 11:40 1027.900024 28732 160708 11:45 1027.800049 28733 160708 11:50 1027.599976 28734 160708 11:55 1027.500000 28735 160708 12:00 1027.500000 28736 160708 12:05 1027.400024 28737 160708 12:10 1027.198975 28738 160708 12:15 1027.099976 28739 160708 12:20 1026.900024 28740 160708 12:25 1026.800049 28741 160708 12:30 1026.698975 28742 160708 12:35 1026.599976 28743 160708 12:40 1026.500000 28744 160708 12:45 1026.400024 28745 160708 12:50 1026.198975 28746 160708 12:55 1026.099976 28747 160708 13:00 1026.198975 28748 160708 13:05 1026.099976 28749 160708 13:10 1026.198975 28750 160708 13:15 1026.099976 28751 160708 13:20 1026.099976 28752 160708 13:25 1026.000000 28753 160708 13:30 1026.000000 28754 160708 13:35 1025.900024 28755 160708 13:40 1026.000000 28756 160708 13:45 1025.900024 28757 160708 13:50 1025.900024 28758 160708 13:55 1025.900024 28759 160708 14:00 1026.000000 28760 160708 14:05 1026.099976 28761 160708 14:10 1026.198975 28762 160708 14:15 1026.198975 28763 160708 14:20 1026.099976 28764 160708 14:25 1026.198975 28765 160708 14:30 1026.198975 28766 160708 14:35 1026.300049 28767 160708 14:40 1026.300049 28768 160708 14:45 1026.400024 28769 160708 14:50 1026.400024 28770 160708 14:55 1026.400024 28771 160708 15:00 1026.400024 28772 160708 15:05 1026.500000 28773 160708 15:10 1026.500000 28774 160708 15:15 1026.500000 28775 160708 15:20 1026.599976 28776 160708 15:25 1026.599976 28777 160708 15:30 1026.599976 28778 160708 15:35 1026.599976 28779 160708 15:40 1026.599976 28780 160708 15:45 1026.599976 28781 160708 15:50 1026.599976 28782 160708 15:55 1026.698975 28783 160708 16:00 1026.500000 28784 160708 16:05 1026.400024 28785 160708 16:10 1026.198975 28786 160708 16:15 1026.300049 28787 160708 16:20 1026.300049 28788 160708 16:25 1026.300049 28789 160708 16:30 1026.300049 28790 160708 16:35 1026.400024 28791 160708 16:40 1026.500000 28792 160708 16:45 1026.500000 28793 160708 16:50 1026.500000 28794 160708 16:55 1026.500000 28795 160708 17:00 1026.599976 28796 160708 17:05 1026.599976 28797 160708 17:10 1026.599976 28798 160708 17:15 1026.599976 28799 160708 17:20 1026.599976 28800 160708 17:25 1026.599976 28801 160708 17:30 1026.599976 28802 160708 17:35 1026.500000 28803 160708 17:40 1026.500000 28804 160708 17:45 1026.500000 28805 160708 17:50 1026.599976 28806 160708 17:55 1026.698975 28807 160708 18:00 1026.500000 28808 160708 18:05 1026.400024 28809 160708 18:10 1026.400024 28810 160708 18:15 1026.500000 28811 160708 18:20 1026.500000 28812 160708 18:25 1026.500000 28813 160708 18:30 1026.500000 28814 160708 18:35 1026.400024 28815 160708 18:40 1026.599976 28816 160708 18:45 1026.599976 28817 160708 18:50 1026.500000 28818 160708 18:55 1026.500000 28819 160708 19:00 1026.599976 28820 160708 19:05 1026.599976 28821 160708 19:10 1026.599976 28822 160708 19:15 1026.500000 28823 160708 19:20 1026.500000 28824 160708 19:25 1026.500000 28825 160708 19:30 1026.400024 28826 160708 19:35 1026.500000 28827 160708 19:40 1026.400024 28828 160708 19:45 1026.500000 28829 160708 19:50 1026.500000 28830 160708 19:55 1026.500000 28831 160708 20:00 1026.500000 28832 160708 20:05 1026.400024 28833 160708 20:10 1026.400024 28834 160708 20:15 1026.400024 28835 160708 20:20 1026.500000 28836 160708 20:25 1026.500000 28837 160708 20:30 1026.500000 28838 160708 20:35 1026.599976 28839 160708 20:40 1026.500000 28840 160708 20:45 1026.599976 28841 160708 20:50 1026.599976 28842 160708 20:55 1026.599976 28843 160708 21:00 1026.599976 28844 160708 21:05 1026.698975 28845 160708 21:10 1026.599976 28846 160708 21:15 1026.599976 28847 160708 21:20 1026.400024 28848 160708 21:25 1026.500000 28849 160708 21:30 1026.500000 28850 160708 21:35 1026.500000 28851 160708 21:40 1026.500000 28852 160708 21:45 1026.400024 28853 160708 21:50 1026.198975 28854 160708 21:55 1026.099976 28855 160708 22:00 1026.099976 28856 160708 22:05 1026.000000 28857 160708 22:10 1026.000000 28858 160708 22:15 1026.000000 28859 160708 22:20 1026.000000 28860 160708 22:25 1025.900024 28861 160708 22:30 1025.900024 28862 160708 22:35 1025.900024 28863 160708 22:40 1025.900024 28864 160708 22:45 1025.698975 28865 160708 22:50 1025.698975 28866 160708 22:55 1025.698975 28867 160708 23:00 1025.599976 28868 160708 23:05 1025.599976 28869 160708 23:10 1025.599976 28870 160708 23:15 1025.500000 28871 160708 23:20 1025.400024 28872 160708 23:25 1025.400024 28873 160708 23:30 1025.300049 28874 160708 23:35 1025.400024 28875 160708 23:40 1025.500000 28876 160708 23:45 1025.500000 28877 160708 23:50 1025.300049 28878 160708 23:55 1025.300049 28879 160709 00:00 1025.300049 28880 160709 00:05 1025.000000 28881 160709 00:05 1025.000000 28882 160709 00:10 1025.000000 28883 160709 00:15 1024.900024 28884 160709 00:20 1024.800049 28885 160709 00:25 1024.900024 28886 160709 00:30 1024.599976 28887 160709 00:35 1024.400024 28888 160709 00:40 1024.198975 28889 160709 00:45 1024.000000 28890 160709 00:50 1024.099976 28891 160709 00:55 1024.099976 28892 160709 01:00 1024.000000 28893 160709 01:05 1023.900024 28894 160709 01:10 1023.599976 28895 160709 01:15 1023.599976 28896 160709 01:20 1023.500000 28897 160709 01:25 1023.599976 28898 160709 01:30 1023.400024 28899 160709 01:35 1023.299988 28900 160709 01:40 1023.299988 28901 160709 01:45 1023.099976 28902 160709 01:50 1022.799988 28903 160709 01:55 1022.799988 28904 160709 02:00 1022.599976 28905 160709 02:05 1022.400024 28906 160709 02:10 1022.700012 28907 160709 02:15 1022.700012 28908 160709 02:20 1022.599976 28909 160709 02:25 1022.400024 28910 160709 02:30 1022.299988 28911 160709 02:35 1022.299988 28912 160709 02:40 1022.200012 28913 160709 02:45 1022.299988 28914 160709 02:50 1022.200012 28915 160709 02:55 1022.000000 28916 160709 03:00 1022.099976 28917 160709 03:05 1022.000000 28918 160709 03:10 1022.000000 28919 160709 03:15 1022.000000 28920 160709 03:20 1021.799988 28921 160709 03:25 1021.900024 28922 160709 03:30 1021.900024 28923 160709 03:35 1021.900024 28924 160709 03:40 1022.000000 28925 160709 03:45 1021.900024 28926 160709 03:50 1021.900024 28927 160709 03:55 1021.900024 28928 160709 04:00 1021.799988 28929 160709 04:05 1021.799988 28930 160709 04:10 1022.000000 28931 160709 04:15 1022.200012 28932 160709 04:20 1022.299988 28933 160709 04:25 1022.099976 28934 160709 04:30 1021.900024 28935 160709 04:35 1021.799988 28936 160709 04:40 1021.599976 28937 160709 04:45 1021.500000 28938 160709 04:50 1021.500000 28939 160709 04:55 1021.599976 28940 160709 05:00 1021.599976 28941 160709 05:05 1021.400024 28942 160709 05:10 1021.400024 28943 160709 05:15 1021.500000 28944 160709 05:20 1021.700012 28945 160709 05:25 1021.599976 28946 160709 05:30 1021.700012 28947 160709 05:35 1021.700012 28948 160709 05:40 1021.500000 28949 160709 05:45 1021.400024 28950 160709 05:50 1021.299988 28951 160709 05:55 1021.299988 28952 160709 06:00 1021.299988 28953 160709 06:05 1021.299988 28954 160709 06:10 1021.299988 28955 160709 06:15 1021.200012 28956 160709 06:20 1021.099976 28957 160709 06:25 1021.099976 28958 160709 06:30 1021.000000 28959 160709 06:35 1020.900024 28960 160709 06:40 1021.000000 28961 160709 06:45 1021.099976 28962 160709 06:50 1021.099976 28963 160709 06:55 1021.200012 28964 160709 07:00 1021.200012 28965 160709 07:05 1021.200012 28966 160709 07:10 1021.200012 28967 160709 07:15 1021.000000 28968 160709 07:20 1021.099976 28969 160709 07:25 1021.099976 28970 160709 07:30 1021.099976 28971 160709 07:35 1021.200012 28972 160709 07:40 1021.099976 28973 160709 07:45 1021.099976 28974 160709 07:50 1021.099976 28975 160709 07:55 1021.200012 28976 160709 08:00 1021.200012 28977 160709 08:05 1021.099976 28978 160709 08:10 1021.099976 28979 160709 08:15 1021.000000 28980 160709 08:20 1020.799988 28981 160709 08:25 1020.700012 28982 160709 08:30 1020.799988 28983 160709 08:35 1021.000000 28984 160709 08:40 1020.900024 28985 160709 08:45 1021.000000 28986 160709 08:50 1020.900024 28987 160709 08:55 1020.599976 28988 160709 09:00 1020.900024 28989 160709 09:05 1020.700012 28990 160709 09:10 1020.799988 28991 160709 09:15 1020.700012 28992 160709 09:20 1020.700012 28993 160709 09:25 1020.700012 28994 160709 09:30 1020.700012 28995 160709 09:35 1020.599976 28996 160709 09:40 1020.599976 28997 160709 09:45 1020.599976 28998 160709 09:50 1020.599976 28999 160709 09:55 1020.599976 29000 160709 10:00 1020.500000 29001 160709 10:05 1020.400024 29002 160709 10:10 1020.400024 29003 160709 10:15 1020.500000 29004 160709 10:20 1020.500000 29005 160709 10:25 1020.599976 29006 160709 10:30 1020.599976 29007 160709 10:35 1020.599976 29008 160709 10:40 1020.599976 29009 160709 10:45 1020.500000 29010 160709 10:50 1020.599976 29011 160709 10:55 1020.599976 29012 160709 11:00 1020.500000 29013 160709 11:05 1020.500000 29014 160709 11:10 1020.400024 29015 160709 11:15 1020.299988 29016 160709 11:20 1020.200012 29017 160709 11:25 1020.200012 29018 160709 11:30 1020.099976 29019 160709 11:35 1019.900024 29020 160709 11:40 1019.900024 29021 160709 11:45 1019.900024 29022 160709 11:50 1019.900024 29023 160709 11:55 1019.900024 29024 160709 12:00 1019.799988 29025 160709 12:05 1019.799988 29026 160709 12:10 1019.700012 29027 160709 12:15 1019.799988 29028 160709 12:20 1019.700012 29029 160709 12:25 1019.700012 29030 160709 12:30 1019.799988 29031 160709 12:35 1019.799988 29032 160709 12:40 1019.799988 29033 160709 12:45 1019.799988 29034 160709 12:50 1019.700012 29035 160709 12:55 1019.700012 29036 160709 13:00 1019.799988 29037 160709 13:05 1019.799988 29038 160709 13:10 1019.900024 29039 160709 13:15 1019.900024 29040 160709 13:20 1019.900024 29041 160709 13:25 1019.799988 29042 160709 13:30 1019.799988 29043 160709 13:35 1019.799988 29044 160709 13:40 1019.799988 29045 160709 13:45 1019.900024 29046 160709 13:50 1020.000000 29047 160709 13:55 1019.900024 29048 160709 14:00 1019.900024 29049 160709 14:05 1019.799988 29050 160709 14:10 1019.799988 29051 160709 14:15 1019.900024 29052 160709 14:20 1019.799988 29053 160709 14:25 1019.900024 29054 160709 14:30 1019.799988 29055 160709 14:35 1019.900024 29056 160709 14:40 1019.700012 29057 160709 14:45 1019.799988 29058 160709 14:50 1019.599976 29059 160709 14:55 1019.599976 29060 160709 15:00 1019.599976 29061 160709 15:05 1019.599976 29062 160709 15:10 1019.599976 29063 160709 15:15 1019.599976 29064 160709 15:20 1019.599976 29065 160709 15:25 1019.700012 29066 160709 15:30 1019.599976 29067 160709 15:35 1019.599976 29068 160709 15:40 1019.599976 29069 160709 15:45 1019.599976 29070 160709 15:50 1019.500000 29071 160709 15:55 1019.599976 29072 160709 16:00 1019.500000 29073 160709 16:05 1019.500000 29074 160709 16:10 1019.500000 29075 160709 16:15 1019.500000 29076 160709 16:20 1019.500000 29077 160709 16:25 1019.500000 29078 160709 16:30 1019.400024 29079 160709 16:35 1019.400024 29080 160709 16:40 1019.299988 29081 160709 16:45 1019.299988 29082 160709 16:50 1019.200012 29083 160709 16:55 1019.299988 29084 160709 17:00 1019.299988 29085 160709 17:05 1019.299988 29086 160709 17:10 1019.400024 29087 160709 17:15 1019.299988 29088 160709 17:20 1019.299988 29089 160709 17:25 1019.299988 29090 160709 17:30 1019.400024 29091 160709 17:35 1019.500000 29092 160709 17:40 1019.599976 29093 160709 17:45 1019.599976 29094 160709 17:50 1019.500000 29095 160709 17:55 1019.599976 29096 160709 18:00 1019.700012 29097 160709 18:05 1019.700012 29098 160709 18:10 1019.700012 29099 160709 18:15 1019.700012 29100 160709 18:20 1019.700012 29101 160709 18:25 1019.700012 29102 160709 18:30 1019.799988 29103 160709 18:35 1019.799988 29104 160709 18:40 1019.900024 29105 160709 18:45 1019.900024 29106 160709 18:50 1019.900024 29107 160709 18:55 1019.900024 29108 160709 19:00 1020.000000 29109 160709 19:05 1020.000000 29110 160709 19:10 1020.200012 29111 160709 19:15 1020.200012 29112 160709 19:20 1020.099976 29113 160709 19:25 1020.200012 29114 160709 19:30 1020.200012 29115 160709 19:35 1020.099976 29116 160709 19:40 1020.099976 29117 160709 19:45 1020.200012 29118 160709 19:50 1020.200012 29119 160709 19:55 1020.200012 29120 160709 20:00 1020.299988 29121 160709 20:05 1020.299988 29122 160709 20:10 1020.400024 29123 160709 20:15 1020.299988 29124 160709 20:20 1020.400024 29125 160709 20:25 1020.299988 29126 160709 20:30 1020.299988 29127 160709 20:35 1020.400024 29128 160709 20:40 1020.500000 29129 160709 20:45 1020.599976 29130 160709 20:50 1020.700012 29131 160709 20:55 1020.599976 29132 160709 21:00 1020.700012 29133 160709 21:05 1020.700012 29134 160709 21:10 1020.700012 29135 160709 21:15 1020.700012 29136 160709 21:20 1020.799988 29137 160709 21:25 1020.900024 29138 160709 21:30 1021.000000 29139 160709 21:35 1021.000000 29140 160709 21:40 1020.900024 29141 160709 21:45 1021.000000 29142 160709 21:50 1020.900024 29143 160709 21:55 1021.000000 29144 160709 22:00 1021.000000 29145 160709 22:05 1020.900024 29146 160709 22:10 1021.000000 29147 160709 22:15 1021.099976 29148 160709 22:20 1021.099976 29149 160709 22:25 1021.000000 29150 160709 22:30 1021.000000 29151 160709 22:35 1021.000000 29152 160709 22:40 1021.000000 29153 160709 22:45 1020.900024 29154 160709 22:50 1020.799988 29155 160709 22:55 1020.700012 29156 160709 23:00 1020.700012 29157 160709 23:05 1020.799988 29158 160709 23:10 1021.000000 29159 160709 23:15 1020.900024 29160 160709 23:20 1020.799988 29161 160709 23:25 1020.799988 29162 160709 23:30 1020.700012 29163 160709 23:35 1020.599976 29164 160709 23:40 1020.599976 29165 160709 23:45 1020.599976 29166 160709 23:50 1020.500000 29167 160709 23:55 1020.500000 29168 160710 00:00 1020.500000 29169 160710 00:05 1020.400024 29170 160710 00:05 1020.400024 29171 160710 00:10 1020.400024 29172 160710 00:15 1020.400024 29173 160710 00:20 1020.400024 29174 160710 00:25 1020.400024 29175 160710 00:30 1020.400024 29176 160710 00:35 1020.400024 29177 160710 00:40 1020.400024 29178 160710 00:45 1020.299988 29179 160710 00:50 1020.200012 29180 160710 00:55 1020.099976 29181 160710 01:00 1020.099976 29182 160710 01:05 1020.099976 29183 160710 01:10 1020.000000 29184 160710 01:15 1019.900024 29185 160710 01:20 1019.900024 29186 160710 01:25 1019.799988 29187 160710 01:30 1019.799988 29188 160710 01:35 1019.799988 29189 160710 01:40 1019.799988 29190 160710 01:45 1019.599976 29191 160710 01:50 1019.599976 29192 160710 01:55 1019.599976 29193 160710 02:00 1019.599976 29194 160710 02:05 1019.700012 29195 160710 02:10 1019.599976 29196 160710 02:15 1019.700012 29197 160710 02:20 1019.599976 29198 160710 02:25 1019.500000 29199 160710 02:30 1019.500000 29200 160710 02:35 1019.599976 29201 160710 02:40 1019.599976 29202 160710 02:45 1019.599976 29203 160710 02:50 1019.500000 29204 160710 02:55 1019.599976 29205 160710 03:00 1019.500000 29206 160710 03:05 1019.599976 29207 160710 03:10 1019.599976 29208 160710 03:15 1019.599976 29209 160710 03:20 1019.599976 29210 160710 03:25 1019.500000 29211 160710 03:30 1019.500000 29212 160710 03:35 1019.500000 29213 160710 03:40 1019.500000 29214 160710 03:45 1019.500000 29215 160710 03:50 1019.500000 29216 160710 03:55 1019.599976 29217 160710 04:00 1019.500000 29218 160710 04:05 1019.599976 29219 160710 04:10 1019.599976 29220 160710 04:15 1019.599976 29221 160710 04:20 1019.700012 29222 160710 04:25 1019.700012 29223 160710 04:30 1019.700012 29224 160710 04:35 1019.799988 29225 160710 04:40 1019.700012 29226 160710 04:45 1019.599976 29227 160710 04:50 1019.700012 29228 160710 04:55 1019.700012 29229 160710 05:00 1019.799988 29230 160710 05:05 1019.700012 29231 160710 05:10 1019.799988 29232 160710 05:15 1019.799988 29233 160710 05:20 1019.700012 29234 160710 05:25 1019.700012 29235 160710 05:30 1019.700012 29236 160710 05:35 1019.700012 29237 160710 05:40 1019.700012 29238 160710 05:45 1019.700012 29239 160710 05:50 1019.799988 29240 160710 05:55 1019.799988 29241 160710 06:00 1019.900024 29242 160710 06:05 1019.799988 29243 160710 06:10 1019.799988 29244 160710 06:15 1019.799988 29245 160710 06:20 1019.900024 29246 160710 06:25 1019.900024 29247 160710 06:30 1019.900024 29248 160710 06:35 1019.900024 29249 160710 06:40 1019.900024 29250 160710 06:45 1019.900024 29251 160710 06:50 1019.900024 29252 160710 06:55 1019.900024 29253 160710 07:00 1019.900024 29254 160710 07:05 1019.900024 29255 160710 07:10 1020.000000 29256 160710 07:15 1020.099976 29257 160710 07:20 1020.099976 29258 160710 07:25 1020.099976 29259 160710 07:30 1020.099976 29260 160710 07:35 1020.099976 29261 160710 07:40 1020.099976 29262 160710 07:45 1020.099976 29263 160710 07:50 1020.099976 29264 160710 07:55 1020.099976 29265 160710 08:00 1020.099976 29266 160710 08:05 1020.099976 29267 160710 08:10 1020.099976 29268 160710 08:15 1020.099976 29269 160710 08:20 1020.099976 29270 160710 08:25 1020.000000 29271 160710 08:30 1019.900024 29272 160710 08:35 1019.900024 29273 160710 08:40 1019.900024 29274 160710 08:45 1019.799988 29275 160710 08:50 1019.700012 29276 160710 08:55 1019.599976 29277 160710 09:00 1019.700012 29278 160710 09:05 1019.700012 29279 160710 09:10 1019.700012 29280 160710 09:15 1019.700012 29281 160710 09:20 1019.599976 29282 160710 09:25 1019.500000 29283 160710 09:30 1019.500000 29284 160710 09:35 1019.400024 29285 160710 09:40 1019.299988 29286 160710 09:45 1019.200012 29287 160710 09:50 1019.200012 29288 160710 09:55 1019.200012 29289 160710 10:00 1019.400024 29290 160710 10:05 1019.500000 29291 160710 10:10 1019.500000 29292 160710 10:15 1019.500000 29293 160710 10:20 1019.500000 29294 160710 10:25 1019.400024 29295 160710 10:30 1019.500000 29296 160710 10:35 1019.400024 29297 160710 10:40 1019.400024 29298 160710 10:45 1019.299988 29299 160710 10:50 1019.299988 29300 160710 10:55 1019.099976 29301 160710 11:00 1019.000000 29302 160710 11:05 1018.700012 29303 160710 11:10 1018.599976 29304 160710 11:15 1018.500000 29305 160710 11:20 1018.500000 29306 160710 11:25 1018.599976 29307 160710 11:30 1018.500000 29308 160710 11:35 1018.599976 29309 160710 11:40 1018.500000 29310 160710 11:45 1018.500000 29311 160710 11:50 1018.400024 29312 160710 11:55 1018.400024 29313 160710 12:00 1018.400024 29314 160710 12:05 1018.500000 29315 160710 12:10 1018.500000 29316 160710 12:15 1018.500000 29317 160710 12:20 1018.400024 29318 160710 12:25 1018.500000 29319 160710 12:30 1018.500000 29320 160710 12:35 1018.400024 29321 160710 12:40 1018.400024 29322 160710 12:45 1018.400024 29323 160710 12:50 1018.299988 29324 160710 12:55 1018.299988 29325 160710 13:00 1018.200012 29326 160710 13:05 1018.200012 29327 160710 13:10 1018.000000 29328 160710 13:15 1017.900024 29329 160710 13:20 1017.900024 29330 160710 13:25 1017.799988 29331 160710 13:30 1017.700012 29332 160710 13:35 1017.599976 29333 160710 13:40 1017.500000 29334 160710 13:45 1017.599976 29335 160710 13:50 1017.500000 29336 160710 13:55 1017.400024 29337 160710 14:00 1017.400024 29338 160710 14:05 1017.400024 29339 160710 14:10 1017.400024 29340 160710 14:15 1017.299988 29341 160710 14:20 1017.299988 29342 160710 14:25 1017.200012 29343 160710 14:30 1017.299988 29344 160710 14:35 1017.299988 29345 160710 14:40 1017.299988 29346 160710 14:45 1017.299988 29347 160710 14:50 1017.299988 29348 160710 14:55 1017.299988 29349 160710 15:00 1017.299988 29350 160710 15:05 1017.299988 29351 160710 15:10 1017.299988 29352 160710 15:15 1017.299988 29353 160710 15:20 1017.200012 29354 160710 15:25 1017.200012 29355 160710 15:30 1017.200012 29356 160710 15:35 1017.099976 29357 160710 15:40 1017.099976 29358 160710 15:45 1017.000000 29359 160710 15:50 1017.099976 29360 160710 15:55 1016.900024 29361 160710 16:00 1016.900024 29362 160710 16:05 1016.900024 29363 160710 16:10 1017.000000 29364 160710 16:15 1016.900024 29365 160710 16:20 1016.900024 29366 160710 16:25 1016.900024 29367 160710 16:30 1016.799988 29368 160710 16:35 1016.799988 29369 160710 16:40 1016.799988 29370 160710 16:45 1016.799988 29371 160710 16:50 1016.900024 29372 160710 16:55 1016.799988 29373 160710 17:00 1016.799988 29374 160710 17:05 1016.799988 29375 160710 17:10 1016.799988 29376 160710 17:15 1016.900024 29377 160710 17:20 1016.799988 29378 160710 17:25 1016.799988 29379 160710 17:30 1016.900024 29380 160710 17:35 1017.000000 29381 160710 17:40 1017.099976 29382 160710 17:45 1017.099976 29383 160710 17:50 1017.200012 29384 160710 17:55 1017.200012 29385 160710 18:00 1017.299988 29386 160710 18:05 1017.299988 29387 160710 18:10 1017.400024 29388 160710 18:15 1017.400024 29389 160710 18:20 1017.400024 29390 160710 18:25 1017.400024 29391 160710 18:30 1017.400024 29392 160710 18:35 1017.400024 29393 160710 18:40 1017.500000 29394 160710 18:45 1017.400024 29395 160710 18:50 1017.500000 29396 160710 18:55 1017.599976 29397 160710 19:00 1017.700012 29398 160710 19:05 1017.599976 29399 160710 19:10 1017.599976 29400 160710 19:15 1017.700012 29401 160710 19:20 1017.599976 29402 160710 19:25 1017.799988 29403 160710 19:30 1017.799988 29404 160710 19:35 1017.900024 29405 160710 19:40 1018.099976 29406 160710 19:45 1018.299988 29407 160710 19:50 1018.299988 29408 160710 19:55 1018.400024 29409 160710 20:00 1018.299988 29410 160710 20:05 1018.400024 29411 160710 20:10 1018.400024 29412 160710 20:15 1018.400024 29413 160710 20:20 1018.500000 29414 160710 20:25 1018.500000 29415 160710 20:30 1018.500000 29416 160710 20:35 1018.599976 29417 160710 20:40 1018.700012 29418 160710 20:45 1018.700012 29419 160710 20:50 1018.700012 29420 160710 20:55 1018.700012 29421 160710 21:00 1018.799988 29422 160710 21:05 1018.900024 29423 160710 21:10 1018.900024 29424 160710 21:15 1018.799988 29425 160710 21:20 1018.900024 29426 160710 21:25 1018.900024 29427 160710 21:30 1018.900024 29428 160710 21:35 1018.799988 29429 160710 21:40 1018.799988 29430 160710 21:45 1018.700012 29431 160710 21:50 1018.700012 29432 160710 21:55 1018.799988 29433 160710 22:00 1018.700012 29434 160710 22:05 1018.700012 29435 160710 22:10 1018.700012 29436 160710 22:15 1018.700012 29437 160710 22:20 1018.700012 29438 160710 22:25 1018.799988 29439 160710 22:30 1018.799988 29440 160710 22:35 1018.799988 29441 160710 22:40 1018.900024 29442 160710 22:45 1018.900024 29443 160710 22:50 1018.900024 29444 160710 22:55 1018.900024 29445 160710 23:00 1018.900024 29446 160710 23:05 1018.900024 29447 160710 23:10 1018.799988 29448 160710 23:15 1018.799988 29449 160710 23:20 1018.799988 29450 160710 23:25 1018.799988 29451 160710 23:30 1018.799988 29452 160710 23:35 1018.799988 29453 160710 23:40 1018.900024 29454 160710 23:45 1019.000000 29455 160710 23:50 1018.900024 29456 160710 23:55 1018.900024 29457 160711 00:00 1018.799988 29458 160711 00:05 1018.799988 29459 160711 00:05 1018.799988 29460 160711 00:10 1018.799988 29461 160711 00:15 1018.700012 29462 160711 00:20 1018.700012 29463 160711 00:25 1018.700012 29464 160711 00:30 1018.700012 29465 160711 00:35 1018.599976 29466 160711 00:40 1018.700012 29467 160711 00:45 1018.700012 29468 160711 00:50 1018.700012 29469 160711 00:55 1018.799988 29470 160711 01:00 1018.799988 29471 160711 01:05 1018.799988 29472 160711 01:10 1018.799988 29473 160711 01:15 1018.799988 29474 160711 01:20 1018.900024 29475 160711 01:25 1018.900024 29476 160711 01:30 1018.900024 29477 160711 01:35 1018.900024 29478 160711 01:40 1018.900024 29479 160711 01:45 1018.900024 29480 160711 01:50 1018.799988 29481 160711 01:55 1018.799988 29482 160711 02:00 1018.799988 29483 160711 02:05 1018.700012 29484 160711 02:10 1018.799988 29485 160711 02:15 1018.799988 29486 160711 02:20 1018.799988 29487 160711 02:25 1018.799988 29488 160711 02:30 1018.900024 29489 160711 02:35 1018.900024 29490 160711 02:40 1019.000000 29491 160711 02:45 1019.000000 29492 160711 02:50 1019.099976 29493 160711 02:55 1019.099976 29494 160711 03:00 1019.200012 29495 160711 03:05 1019.200012 29496 160711 03:10 1019.200012 29497 160711 03:15 1019.299988 29498 160711 03:20 1019.200012 29499 160711 03:25 1019.299988 29500 160711 03:30 1019.299988 29501 160711 03:35 1019.400024 29502 160711 03:40 1019.500000 29503 160711 03:45 1019.500000 29504 160711 03:50 1019.599976 29505 160711 03:55 1019.599976 29506 160711 04:00 1019.599976 29507 160711 04:05 1019.599976 29508 160711 04:10 1019.599976 29509 160711 04:15 1019.700012 29510 160711 04:20 1019.799988 29511 160711 04:25 1019.799988 29512 160711 04:30 1019.700012 29513 160711 04:35 1019.799988 29514 160711 04:40 1019.900024 29515 160711 04:45 1019.900024 29516 160711 04:50 1019.900024 29517 160711 04:55 1019.799988 29518 160711 05:00 1019.799988 29519 160711 05:05 1020.000000 29520 160711 05:10 1020.000000 29521 160711 05:15 1020.099976 29522 160711 05:20 1020.099976 29523 160711 05:25 1020.200012 29524 160711 05:30 1020.200012 29525 160711 05:35 1020.200012 29526 160711 05:40 1020.200012 29527 160711 05:45 1020.299988 29528 160711 05:50 1020.200012 29529 160711 05:55 1020.200012 29530 160711 06:00 1020.299988 29531 160711 06:05 1020.299988 29532 160711 06:10 1020.299988 29533 160711 06:15 1020.299988 29534 160711 06:20 1020.299988 29535 160711 06:25 1020.299988 29536 160711 06:30 1020.400024 29537 160711 06:35 1020.400024 29538 160711 06:40 1020.500000 29539 160711 06:45 1020.500000 29540 160711 06:50 1020.400024 29541 160711 06:55 1020.500000 29542 160711 07:00 1020.500000 29543 160711 07:05 1020.500000 29544 160711 07:10 1020.500000 29545 160711 07:15 1020.500000 29546 160711 07:20 1020.500000 29547 160711 07:25 1020.400024 29548 160711 07:30 1020.500000 29549 160711 07:35 1020.400024 29550 160711 07:40 1020.299988 29551 160711 07:45 1020.299988 29552 160711 07:50 1020.299988 29553 160711 07:55 1020.299988 29554 160711 08:00 1020.299988 29555 160711 08:05 1020.299988 29556 160711 08:10 1020.299988 29557 160711 08:15 1020.299988 29558 160711 08:20 1020.299988 29559 160711 08:25 1020.299988 29560 160711 08:30 1020.299988 29561 160711 08:35 1020.299988 29562 160711 08:40 1020.299988 29563 160711 08:45 1020.299988 29564 160711 08:50 1020.299988 29565 160711 08:55 1020.299988 29566 160711 09:00 1020.200012 29567 160711 09:05 1020.299988 29568 160711 09:10 1020.299988 29569 160711 09:15 1020.299988 29570 160711 09:20 1020.299988 29571 160711 09:25 1020.200012 29572 160711 09:30 1020.200012 29573 160711 09:35 1020.200012 29574 160711 09:40 1020.200012 29575 160711 09:45 1020.200012 29576 160711 09:50 1020.099976 29577 160711 09:55 1020.099976 29578 160711 10:00 1020.000000 29579 160711 10:05 1020.000000 29580 160711 10:10 1020.099976 29581 160711 10:15 1020.000000 29582 160711 10:20 1020.000000 29583 160711 10:25 1019.900024 29584 160711 10:30 1019.900024 29585 160711 10:35 1019.900024 29586 160711 10:40 1019.799988 29587 160711 10:45 1019.799988 29588 160711 10:50 1019.799988 29589 160711 10:55 1019.799988 29590 160711 11:00 1019.799988 29591 160711 11:05 1019.799988 29592 160711 11:10 1019.799988 29593 160711 11:15 1019.799988 29594 160711 11:20 1019.900024 29595 160711 11:25 1019.799988 29596 160711 11:30 1019.799988 29597 160711 11:35 1019.799988 29598 160711 11:40 1019.599976 29599 160711 11:45 1019.700012 29600 160711 11:50 1019.599976 29601 160711 11:55 1019.599976 29602 160711 12:00 1019.700012 29603 160711 12:05 1019.599976 29604 160711 12:10 1019.500000 29605 160711 12:15 1019.500000 29606 160711 12:20 1019.400024 29607 160711 12:25 1019.299988 29608 160711 12:30 1019.299988 29609 160711 12:35 1019.299988 29610 160711 12:40 1019.299988 29611 160711 12:45 1019.299988 29612 160711 12:50 1019.200012 29613 160711 12:55 1019.200012 29614 160711 13:00 1019.099976 29615 160711 13:05 1019.099976 29616 160711 13:10 1019.000000 29617 160711 13:15 1019.000000 29618 160711 13:20 1019.000000 29619 160711 13:25 1018.900024 29620 160711 13:30 1018.900024 29621 160711 13:35 1018.900024 29622 160711 13:40 1018.900024 29623 160711 13:45 1018.799988 29624 160711 13:50 1018.900024 29625 160711 13:55 1018.799988 29626 160711 14:00 1018.799988 29627 160711 14:05 1018.799988 29628 160711 14:10 1018.700012 29629 160711 14:15 1018.700012 29630 160711 14:20 1018.700012 29631 160711 14:25 1018.599976 29632 160711 14:30 1018.599976 29633 160711 14:35 1018.599976 29634 160711 14:40 1018.599976 29635 160711 14:45 1018.700012 29636 160711 14:50 1018.700012 29637 160711 14:55 1018.700012 29638 160711 15:00 1018.700012 29639 160711 15:05 1018.599976 29640 160711 15:10 1018.700012 29641 160711 15:15 1018.599976 29642 160711 15:20 1018.599976 29643 160711 15:25 1018.700012 29644 160711 15:30 1018.700012 29645 160711 15:35 1018.599976 29646 160711 15:40 1018.599976 29647 160711 15:45 1018.599976 29648 160711 15:50 1018.599976 29649 160711 15:55 1018.500000 29650 160711 16:00 1018.599976 29651 160711 16:05 1018.599976 29652 160711 16:10 1018.700012 29653 160711 16:15 1018.799988 29654 160711 16:20 1018.799988 29655 160711 16:25 1018.900024 29656 160711 16:30 1018.900024 29657 160711 16:35 1019.000000 29658 160711 16:40 1019.000000 29659 160711 16:45 1019.099976 29660 160711 16:50 1019.000000 29661 160711 16:55 1019.099976 29662 160711 17:00 1019.099976 29663 160711 17:05 1019.200012 29664 160711 17:10 1019.200012 29665 160711 17:15 1019.200012 29666 160711 17:20 1019.200012 29667 160711 17:25 1019.200012 29668 160711 17:30 1019.299988 29669 160711 17:35 1019.299988 29670 160711 17:40 1019.400024 29671 160711 17:45 1019.400024 29672 160711 17:50 1019.500000 29673 160711 17:55 1019.500000 29674 160711 18:00 1019.599976 29675 160711 18:05 1019.799988 29676 160711 18:10 1019.799988 29677 160711 18:15 1019.799988 29678 160711 18:20 1019.799988 29679 160711 18:25 1019.799988 29680 160711 18:30 1019.799988 29681 160711 18:35 1019.799988 29682 160711 18:40 1019.700012 29683 160711 18:45 1019.799988 29684 160711 18:50 1019.799988 29685 160711 18:55 1019.799988 29686 160711 19:00 1019.799988 29687 160711 19:05 1019.799988 29688 160711 19:10 1019.900024 29689 160711 19:15 1019.900024 29690 160711 19:20 1019.900024 29691 160711 19:25 1019.900024 29692 160711 19:30 1019.900024 29693 160711 19:35 1019.900024 29694 160711 19:40 1019.900024 29695 160711 19:45 1019.799988 29696 160711 19:50 1019.700012 29697 160711 19:55 1019.700012 29698 160711 20:00 1019.700012 29699 160711 20:05 1019.700012 29700 160711 20:10 1019.700012 29701 160711 20:15 1019.700012 29702 160711 20:20 1019.700012 29703 160711 20:25 1019.799988 29704 160711 20:30 1019.799988 29705 160711 20:35 1019.799988 29706 160711 20:40 1019.799988 29707 160711 20:45 1019.799988 29708 160711 20:50 1019.900024 29709 160711 20:55 1019.799988 29710 160711 21:00 1019.900024 29711 160711 21:05 1019.900024 29712 160711 21:10 1019.900024 29713 160711 21:15 1020.000000 29714 160711 21:20 1020.099976 29715 160711 21:25 1020.099976 29716 160711 21:30 1020.200012 29717 160711 21:35 1020.200012 29718 160711 21:40 1020.200012 29719 160711 21:45 1020.200012 29720 160711 21:50 1020.200012 29721 160711 21:55 1020.299988 29722 160711 22:00 1020.299988 29723 160711 22:05 1020.400024 29724 160711 22:10 1020.299988 29725 160711 22:15 1020.400024 29726 160711 22:20 1020.299988 29727 160711 22:25 1020.400024 29728 160711 22:30 1020.400024 29729 160711 22:35 1020.500000 29730 160711 22:40 1020.500000 29731 160711 22:45 1020.500000 29732 160711 22:50 1020.500000 29733 160711 22:55 1020.500000 29734 160711 23:00 1020.500000 29735 160711 23:05 1020.599976 29736 160711 23:10 1020.599976 29737 160711 23:15 1020.500000 29738 160711 23:20 1020.500000 29739 160711 23:25 1020.500000 29740 160711 23:30 1020.500000 29741 160711 23:35 1020.500000 29742 160711 23:40 1020.500000 29743 160711 23:45 1020.500000 29744 160711 23:50 1020.500000 29745 160711 23:55 1020.400024 29746 160712 00:00 1020.299988 29747 160712 00:05 1020.299988 29748 160712 00:05 1020.299988 29749 160712 00:10 1020.400024 29750 160712 00:15 1020.299988 29751 160712 00:20 1020.400024 29752 160712 00:25 1020.299988 29753 160712 00:30 1020.299988 29754 160712 00:35 1020.299988 29755 160712 00:40 1020.400024 29756 160712 00:45 1020.299988 29757 160712 00:50 1020.299988 29758 160712 00:55 1020.200012 29759 160712 01:00 1020.099976 29760 160712 01:05 1020.099976 29761 160712 01:10 1020.000000 29762 160712 01:15 1020.000000 29763 160712 01:20 1020.000000 29764 160712 01:25 1020.000000 29765 160712 01:30 1019.900024 29766 160712 01:35 1019.900024 29767 160712 01:40 1019.900024 29768 160712 01:45 1019.900024 29769 160712 01:50 1020.000000 29770 160712 01:55 1019.900024 29771 160712 02:00 1019.900024 29772 160712 02:05 1019.900024 29773 160712 02:10 1019.900024 29774 160712 02:15 1020.000000 29775 160712 02:20 1020.000000 29776 160712 02:25 1020.000000 29777 160712 02:30 1020.000000 29778 160712 02:35 1020.099976 29779 160712 02:40 1020.099976 29780 160712 02:45 1020.099976 29781 160712 02:50 1020.099976 29782 160712 02:55 1020.099976 29783 160712 03:00 1020.099976 29784 160712 03:05 1020.099976 29785 160712 03:10 1020.099976 29786 160712 03:15 1020.000000 29787 160712 03:20 1020.099976 29788 160712 03:25 1020.099976 29789 160712 03:30 1020.099976 29790 160712 03:35 1020.099976 29791 160712 03:40 1020.000000 29792 160712 03:45 1020.000000 29793 160712 03:50 1020.000000 29794 160712 03:55 1020.000000 29795 160712 04:00 1020.000000 29796 160712 04:05 1020.000000 29797 160712 04:10 1020.000000 29798 160712 04:15 1020.000000 29799 160712 04:20 1020.000000 29800 160712 04:25 1020.000000 29801 160712 04:30 1020.000000 29802 160712 04:35 1020.000000 29803 160712 04:40 1020.099976 29804 160712 04:45 1020.000000 29805 160712 04:50 1020.099976 29806 160712 04:55 1020.099976 29807 160712 05:00 1020.200012 29808 160712 05:05 1020.200012 29809 160712 05:10 1020.299988 29810 160712 05:15 1020.200012 29811 160712 05:20 1020.099976 29812 160712 05:25 1020.200012 29813 160712 05:30 1020.400024 29814 160712 05:35 1020.400024 29815 160712 05:40 1020.200012 29816 160712 05:45 1020.299988 29817 160712 05:50 1020.299988 29818 160712 05:55 1020.400024 29819 160712 06:00 1020.400024 29820 160712 06:05 1020.500000 29821 160712 06:10 1020.500000 29822 160712 06:15 1020.700012 29823 160712 06:20 1020.700012 29824 160712 06:25 1020.700012 29825 160712 06:30 1020.700012 29826 160712 06:35 1020.799988 29827 160712 06:40 1020.700012 29828 160712 06:45 1020.799988 29829 160712 06:50 1020.799988 29830 160712 06:55 1020.799988 29831 160712 07:00 1020.799988 29832 160712 07:05 1020.900024 29833 160712 07:10 1020.900024 29834 160712 07:15 1021.000000 29835 160712 07:20 1020.900024 29836 160712 07:25 1020.900024 29837 160712 07:30 1021.000000 29838 160712 07:35 1020.900024 29839 160712 07:40 1020.900024 29840 160712 07:45 1020.900024 29841 160712 07:50 1020.900024 29842 160712 07:55 1021.000000 29843 160712 08:00 1021.000000 29844 160712 08:05 1021.099976 29845 160712 08:10 1021.099976 29846 160712 08:15 1021.200012 29847 160712 08:20 1021.200012 29848 160712 08:25 1021.200012 29849 160712 08:30 1021.099976 29850 160712 08:35 1021.099976 29851 160712 08:40 1021.099976 29852 160712 08:45 1021.099976 29853 160712 08:50 1021.099976 29854 160712 08:55 1021.000000 29855 160712 09:00 1021.000000 29856 160712 09:05 1021.000000 29857 160712 09:10 1021.099976 29858 160712 09:15 1021.200012 29859 160712 09:20 1021.099976 29860 160712 09:25 1021.099976 29861 160712 09:30 1021.000000 29862 160712 09:35 1021.000000 29863 160712 09:40 1020.900024 29864 160712 09:45 1020.900024 29865 160712 09:50 1021.099976 29866 160712 09:55 1021.000000 29867 160712 10:00 1020.900024 29868 160712 10:05 1020.900024 29869 160712 10:10 1020.799988 29870 160712 10:15 1020.799988 29871 160712 10:20 1020.799988 29872 160712 10:25 1020.799988 29873 160712 10:30 1020.700012 29874 160712 10:35 1020.700012 29875 160712 10:40 1020.599976 29876 160712 10:45 1020.599976 29877 160712 10:50 1020.599976 29878 160712 10:55 1020.500000 29879 160712 11:00 1020.599976 29880 160712 11:05 1020.599976 29881 160712 11:10 1020.500000 29882 160712 11:15 1020.500000 29883 160712 11:20 1020.400024 29884 160712 11:25 1020.400024 29885 160712 11:30 1020.400024 29886 160712 11:35 1020.400024 29887 160712 11:40 1020.400024 29888 160712 11:45 1020.400024 29889 160712 11:50 1020.299988 29890 160712 11:55 1020.200012 29891 160712 12:00 1020.000000 29892 160712 12:05 1020.000000 29893 160712 12:10 1019.900024 29894 160712 12:15 1019.900024 29895 160712 12:20 1019.900024 29896 160712 12:25 1019.799988 29897 160712 12:30 1019.799988 29898 160712 12:35 1019.700012 29899 160712 12:40 1019.799988 29900 160712 12:45 1019.799988 29901 160712 12:50 1019.700012 29902 160712 12:55 1019.700012 29903 160712 13:00 1019.700012 29904 160712 13:05 1019.700012 29905 160712 13:10 1019.700012 29906 160712 13:15 1019.700012 29907 160712 13:20 1019.700012 29908 160712 13:25 1019.599976 29909 160712 13:30 1019.500000 29910 160712 13:35 1019.500000 29911 160712 13:40 1019.400024 29912 160712 13:45 1019.400024 29913 160712 13:50 1019.299988 29914 160712 13:55 1019.299988 29915 160712 14:00 1019.299988 29916 160712 14:05 1019.200012 29917 160712 14:10 1019.099976 29918 160712 14:15 1019.099976 29919 160712 14:20 1019.099976 29920 160712 14:25 1019.099976 29921 160712 14:30 1019.099976 29922 160712 14:35 1019.200012 29923 160712 14:40 1019.000000 29924 160712 14:45 1019.099976 29925 160712 14:50 1019.099976 29926 160712 14:55 1019.000000 29927 160712 15:00 1018.900024 29928 160712 15:05 1018.900024 29929 160712 15:10 1018.799988 29930 160712 15:15 1018.700012 29931 160712 15:20 1018.700012 29932 160712 15:25 1018.599976 29933 160712 15:30 1018.599976 29934 160712 15:35 1018.599976 29935 160712 15:40 1018.599976 29936 160712 15:45 1018.599976 29937 160712 15:50 1018.700012 29938 160712 15:55 1018.700012 29939 160712 16:00 1018.700012 29940 160712 16:05 1018.700012 29941 160712 16:10 1018.700012 29942 160712 16:15 1018.700012 29943 160712 16:20 1018.799988 29944 160712 16:25 1018.799988 29945 160712 16:30 1018.900024 29946 160712 16:35 1018.799988 29947 160712 16:40 1018.799988 29948 160712 16:45 1018.700012 29949 160712 16:50 1018.599976 29950 160712 16:55 1018.599976 29951 160712 17:00 1018.599976 29952 160712 17:05 1018.500000 29953 160712 17:10 1018.500000 29954 160712 17:15 1018.599976 29955 160712 17:20 1018.599976 29956 160712 17:25 1018.599976 29957 160712 17:30 1018.599976 29958 160712 17:35 1018.599976 29959 160712 17:40 1018.599976 29960 160712 17:45 1018.599976 29961 160712 17:50 1018.599976 29962 160712 17:55 1018.599976 29963 160712 18:00 1018.599976 29964 160712 18:05 1018.500000 29965 160712 18:10 1018.500000 29966 160712 18:15 1018.500000 29967 160712 18:20 1018.500000 29968 160712 18:25 1018.500000 29969 160712 18:30 1018.500000 29970 160712 18:35 1018.500000 29971 160712 18:40 1018.500000 29972 160712 18:45 1018.599976 29973 160712 18:50 1018.599976 29974 160712 18:55 1018.599976 29975 160712 19:00 1018.500000 29976 160712 19:05 1018.500000 29977 160712 19:10 1018.500000 29978 160712 19:15 1018.500000 29979 160712 19:20 1018.500000 29980 160712 19:25 1018.500000 29981 160712 19:30 1018.599976 29982 160712 19:35 1018.700012 29983 160712 19:40 1018.599976 29984 160712 19:45 1018.599976 29985 160712 19:50 1018.599976 29986 160712 19:55 1018.700012 29987 160712 20:00 1018.700012 29988 160712 20:05 1018.799988 29989 160712 20:10 1018.700012 29990 160712 20:15 1018.500000 29991 160712 20:20 1018.500000 29992 160712 20:25 1018.599976 29993 160712 20:30 1018.700012 29994 160712 20:35 1018.799988 29995 160712 20:40 1018.799988 29996 160712 20:45 1018.799988 29997 160712 20:50 1018.799988 29998 160712 20:55 1018.700012 29999 160712 21:00 1018.900024 30000 160712 21:05 1018.900024 30001 160712 21:10 1019.000000 30002 160712 21:15 1019.000000 30003 160712 21:20 1019.000000 30004 160712 21:25 1019.099976 30005 160712 21:30 1019.099976 30006 160712 21:35 1019.099976 30007 160712 21:40 1019.000000 30008 160712 21:45 1019.099976 30009 160712 21:50 1019.200012 30010 160712 21:55 1018.900024 30011 160712 22:00 1019.099976 30012 160712 22:05 1019.099976 30013 160712 22:10 1019.000000 30014 160712 22:15 1018.900024 30015 160712 22:20 1019.000000 30016 160712 22:25 1019.000000 30017 160712 22:30 1019.000000 30018 160712 22:35 1019.000000 30019 160712 22:40 1019.099976 30020 160712 22:45 1019.099976 30021 160712 22:50 1019.000000 30022 160712 22:55 1019.000000 30023 160712 23:00 1019.000000 30024 160712 23:05 1019.000000 30025 160712 23:10 1018.900024 30026 160712 23:15 1018.900024 30027 160712 23:20 1018.900024 30028 160712 23:25 1018.799988 30029 160712 23:30 1018.700012 30030 160712 23:35 1018.700012 30031 160712 23:40 1018.700012 30032 160712 23:45 1018.700012 30033 160712 23:50 1018.599976 30034 160712 23:55 1018.500000 30035 160713 00:00 1018.500000 30036 160713 00:05 1018.500000 30037 160713 00:05 1018.500000 30038 160713 00:10 1018.599976 30039 160713 00:15 1018.500000 30040 160713 00:20 1018.500000 30041 160713 00:25 1018.200012 30042 160713 00:30 1018.200012 30043 160713 00:35 1018.200012 30044 160713 00:40 1018.099976 30045 160713 00:45 1018.099976 30046 160713 00:50 1018.000000 30047 160713 00:55 1018.000000 30048 160713 01:00 1018.099976 30049 160713 01:05 1018.000000 30050 160713 01:10 1017.900024 30051 160713 01:15 1017.799988 30052 160713 01:20 1017.700012 30053 160713 01:25 1017.700012 30054 160713 01:30 1017.500000 30055 160713 01:35 1017.400024 30056 160713 01:40 1017.400024 30057 160713 01:45 1017.400024 30058 160713 01:50 1017.299988 30059 160713 01:55 1017.299988 30060 160713 02:00 1017.200012 30061 160713 02:05 1017.200012 30062 160713 02:10 1017.099976 30063 160713 02:15 1017.099976 30064 160713 02:20 1017.099976 30065 160713 02:25 1017.099976 30066 160713 02:30 1017.000000 30067 160713 02:35 1017.099976 30068 160713 02:40 1017.099976 30069 160713 02:45 1017.200012 30070 160713 02:50 1017.200012 30071 160713 02:55 1017.099976 30072 160713 03:00 1017.200012 30073 160713 03:05 1017.200012 30074 160713 03:10 1017.200012 30075 160713 03:15 1017.299988 30076 160713 03:20 1017.299988 30077 160713 03:25 1017.299988 30078 160713 03:30 1017.200012 30079 160713 03:35 1017.200012 30080 160713 03:40 1017.200012 30081 160713 03:45 1017.200012 30082 160713 03:50 1017.099976 30083 160713 03:55 1017.099976 30084 160713 04:00 1017.200012 30085 160713 04:05 1017.200012 30086 160713 04:10 1017.200012 30087 160713 04:15 1017.200012 30088 160713 04:20 1017.200012 30089 160713 04:25 1017.200012 30090 160713 04:30 1017.200012 30091 160713 04:35 1017.200012 30092 160713 04:40 1017.099976 30093 160713 04:45 1017.099976 30094 160713 04:50 1017.099976 30095 160713 04:55 1017.000000 30096 160713 05:00 1017.099976 30097 160713 05:05 1017.200012 30098 160713 05:10 1017.200012 30099 160713 05:15 1017.099976 30100 160713 05:20 1017.200012 30101 160713 05:25 1017.099976 30102 160713 05:30 1017.200012 30103 160713 05:35 1017.200012 30104 160713 05:40 1017.200012 30105 160713 05:45 1017.299988 30106 160713 05:50 1017.299988 30107 160713 05:55 1017.400024 30108 160713 06:00 1017.400024 30109 160713 06:05 1017.400024 30110 160713 06:10 1017.400024 30111 160713 06:15 1017.400024 30112 160713 06:20 1017.500000 30113 160713 06:25 1017.400024 30114 160713 06:30 1017.500000 30115 160713 06:35 1017.599976 30116 160713 06:40 1017.599976 30117 160713 06:45 1017.599976 30118 160713 06:50 1017.599976 30119 160713 06:55 1017.700012 30120 160713 07:00 1017.799988 30121 160713 07:05 1017.799988 30122 160713 07:10 1018.000000 30123 160713 07:15 1018.200012 30124 160713 07:20 1017.599976 30125 160713 07:25 1017.900024 30126 160713 07:30 1018.000000 30127 160713 07:35 1017.900024 30128 160713 07:40 1017.700012 30129 160713 07:45 1017.500000 30130 160713 07:50 1017.400024 30131 160713 07:55 1017.299988 30132 160713 08:00 1017.200012 30133 160713 08:05 1017.200012 30134 160713 08:10 1017.200012 30135 160713 08:15 1017.000000 30136 160713 08:20 1017.000000 30137 160713 08:25 1017.200012 30138 160713 08:30 1017.099976 30139 160713 08:35 1017.200012 30140 160713 08:40 1017.200012 30141 160713 08:45 1017.200012 30142 160713 08:50 1017.099976 30143 160713 08:55 1017.099976 30144 160713 09:00 1017.099976 30145 160713 09:05 1017.000000 30146 160713 09:10 1016.900024 30147 160713 09:15 1016.900024 30148 160713 09:20 1017.000000 30149 160713 09:25 1017.099976 30150 160713 09:30 1017.200012 30151 160713 09:35 1017.299988 30152 160713 09:40 1017.299988 30153 160713 09:45 1017.299988 30154 160713 09:50 1017.299988 30155 160713 09:55 1017.299988 30156 160713 10:00 1017.299988 30157 160713 10:05 1017.299988 30158 160713 10:10 1017.299988 30159 160713 10:15 1017.299988 30160 160713 10:20 1017.299988 30161 160713 10:25 1017.299988 30162 160713 10:30 1017.299988 30163 160713 10:35 1017.200012 30164 160713 10:40 1017.099976 30165 160713 10:45 1017.099976 30166 160713 10:50 1017.000000 30167 160713 10:55 1017.000000 30168 160713 11:00 1017.000000 30169 160713 11:05 1016.900024 30170 160713 11:10 1016.900024 30171 160713 11:15 1016.900024 30172 160713 11:20 1016.900024 30173 160713 11:25 1016.799988 30174 160713 11:30 1016.700012 30175 160713 11:35 1016.599976 30176 160713 11:40 1016.599976 30177 160713 11:45 1016.500000 30178 160713 11:50 1016.400024 30179 160713 11:55 1016.299988 30180 160713 12:00 1016.200012 30181 160713 12:05 1016.099976 30182 160713 12:10 1015.900024 30183 160713 12:15 1015.900024 30184 160713 12:20 1015.900024 30185 160713 12:25 1015.900024 30186 160713 12:30 1015.799988 30187 160713 12:35 1015.700012 30188 160713 12:40 1015.700012 30189 160713 12:45 1015.599976 30190 160713 12:50 1015.599976 30191 160713 12:55 1015.599976 30192 160713 13:00 1015.599976 30193 160713 13:05 1015.799988 30194 160713 13:10 1015.799988 30195 160713 13:15 1015.599976 30196 160713 13:20 1015.400024 30197 160713 13:25 1015.299988 30198 160713 13:30 1015.200012 30199 160713 13:35 1015.200012 30200 160713 13:40 1015.200012 30201 160713 13:45 1015.099976 30202 160713 13:50 1015.000000 30203 160713 13:55 1014.900024 30204 160713 14:00 1014.900024 30205 160713 14:05 1014.900024 30206 160713 14:10 1014.799988 30207 160713 14:15 1014.700012 30208 160713 14:20 1014.700012 30209 160713 14:25 1014.700012 30210 160713 14:30 1014.700012 30211 160713 14:35 1014.799988 30212 160713 14:40 1014.700012 30213 160713 14:45 1014.700012 30214 160713 14:50 1014.700012 30215 160713 14:55 1014.700012 30216 160713 15:00 1014.700012 30217 160713 15:05 1014.700012 30218 160713 15:10 1014.599976 30219 160713 15:15 1014.500000 30220 160713 15:20 1014.599976 30221 160713 15:25 1014.500000 30222 160713 15:30 1014.500000 30223 160713 15:35 1014.500000 30224 160713 15:40 1014.400024 30225 160713 15:45 1014.500000 30226 160713 15:50 1014.599976 30227 160713 15:55 1014.500000 30228 160713 16:00 1014.500000 30229 160713 16:05 1014.400024 30230 160713 16:10 1014.299988 30231 160713 16:15 1014.200012 30232 160713 16:20 1014.200012 30233 160713 16:25 1014.099976 30234 160713 16:30 1014.000000 30235 160713 16:35 1014.099976 30236 160713 16:40 1014.099976 30237 160713 16:45 1014.000000 30238 160713 16:50 1014.099976 30239 160713 16:55 1014.000000 30240 160713 17:00 1014.000000 30241 160713 17:05 1014.000000 30242 160713 17:10 1014.000000 30243 160713 17:15 1014.000000 30244 160713 17:20 1013.900024 30245 160713 17:25 1014.000000 30246 160713 17:30 1014.000000 30247 160713 17:35 1013.900024 30248 160713 17:40 1014.000000 30249 160713 17:45 1014.000000 30250 160713 17:50 1014.000000 30251 160713 17:55 1014.000000 30252 160713 18:00 1014.000000 30253 160713 18:05 1014.099976 30254 160713 18:10 1014.000000 30255 160713 18:15 1014.000000 30256 160713 18:20 1014.000000 30257 160713 18:25 1014.000000 30258 160713 18:30 1014.000000 30259 160713 18:35 1014.000000 30260 160713 18:40 1014.000000 30261 160713 18:45 1014.000000 30262 160713 18:50 1014.099976 30263 160713 18:55 1014.099976 30264 160713 19:00 1014.000000 30265 160713 19:05 1014.099976 30266 160713 19:10 1014.099976 30267 160713 19:15 1014.200012 30268 160713 19:20 1014.200012 30269 160713 19:25 1014.299988 30270 160713 19:30 1014.299988 30271 160713 19:35 1014.299988 30272 160713 19:40 1014.200012 30273 160713 19:45 1014.099976 30274 160713 19:50 1014.099976 30275 160713 19:55 1014.099976 30276 160713 20:00 1014.099976 30277 160713 20:05 1014.099976 30278 160713 20:10 1014.000000 30279 160713 20:15 1014.099976 30280 160713 20:20 1014.200012 30281 160713 20:25 1014.200012 30282 160713 20:30 1014.200012 30283 160713 20:35 1014.200012 30284 160713 20:40 1014.099976 30285 160713 20:45 1014.200012 30286 160713 20:50 1014.200012 30287 160713 20:55 1014.299988 30288 160713 21:00 1014.400024 30289 160713 21:05 1014.400024 30290 160713 21:10 1014.500000 30291 160713 21:15 1014.500000 30292 160713 21:20 1014.400024 30293 160713 21:25 1014.400024 30294 160713 21:30 1014.400024 30295 160713 21:35 1014.500000 30296 160713 21:40 1014.500000 30297 160713 21:45 1014.500000 30298 160713 21:50 1014.599976 30299 160713 21:55 1014.599976 30300 160713 22:00 1014.500000 30301 160713 22:05 1014.500000 30302 160713 22:10 1014.500000 30303 160713 22:15 1014.599976 30304 160713 22:20 1014.599976 30305 160713 22:25 1014.700012 30306 160713 22:30 1014.799988 30307 160713 22:35 1014.799988 30308 160713 22:40 1014.799988 30309 160713 22:45 1014.799988 30310 160713 22:50 1014.799988 30311 160713 22:55 1014.799988 30312 160713 23:00 1014.700012 30313 160713 23:05 1014.700012 30314 160713 23:10 1014.700012 30315 160713 23:15 1014.700012 30316 160713 23:20 1014.700012 30317 160713 23:25 1014.599976 30318 160713 23:30 1014.500000 30319 160713 23:35 1014.500000 30320 160713 23:40 1014.500000 30321 160713 23:45 1014.500000 30322 160713 23:50 1014.400024 30323 160713 23:55 1014.400024 30324 160714 00:00 1014.299988 30325 160714 00:05 1014.299988 30326 160714 00:05 1014.299988 30327 160714 00:10 1014.299988 30328 160714 00:15 1014.299988 30329 160714 00:20 1014.299988 30330 160714 00:25 1014.299988 30331 160714 00:30 1014.099976 30332 160714 00:35 1014.099976 30333 160714 00:40 1014.000000 30334 160714 00:45 1014.099976 30335 160714 00:50 1014.000000 30336 160714 00:55 1014.000000 30337 160714 01:00 1014.000000 30338 160714 01:05 1013.900024 30339 160714 01:10 1014.000000 30340 160714 01:15 1014.099976 30341 160714 01:20 1014.000000 30342 160714 01:25 1014.099976 30343 160714 01:30 1014.099976 30344 160714 01:35 1014.099976 30345 160714 01:40 1014.099976 30346 160714 01:45 1013.700012 30347 160714 01:50 1013.700012 30348 160714 01:55 1013.599976 30349 160714 02:00 1013.599976 30350 160714 02:05 1013.799988 30351 160714 02:10 1013.799988 30352 160714 02:15 1013.500000 30353 160714 02:20 1013.500000 30354 160714 02:25 1013.500000 30355 160714 02:30 1013.400024 30356 160714 02:35 1013.200012 30357 160714 02:40 1013.400024 30358 160714 02:45 1013.400024 30359 160714 02:50 1013.400024 30360 160714 02:55 1013.099976 30361 160714 03:00 1013.200012 30362 160714 03:05 1013.200012 30363 160714 03:10 1013.099976 30364 160714 03:15 1013.200012 30365 160714 03:20 1013.099976 30366 160714 03:25 1013.099976 30367 160714 03:30 1013.099976 30368 160714 03:35 1013.099976 30369 160714 03:40 1013.000000 30370 160714 03:45 1013.000000 30371 160714 03:50 1013.099976 30372 160714 03:55 1013.200012 30373 160714 04:00 1013.200012 30374 160714 04:05 1013.200012 30375 160714 04:10 1013.299988 30376 160714 04:15 1013.299988 30377 160714 04:20 1013.299988 30378 160714 04:25 1013.299988 30379 160714 04:30 1013.299988 30380 160714 04:35 1013.299988 30381 160714 04:40 1013.400024 30382 160714 04:45 1013.400024 30383 160714 04:50 1013.299988 30384 160714 04:55 1013.299988 30385 160714 05:00 1013.400024 30386 160714 05:05 1013.500000 30387 160714 05:10 1013.500000 30388 160714 05:15 1013.500000 30389 160714 05:20 1013.599976 30390 160714 05:25 1013.700012 30391 160714 05:30 1013.700012 30392 160714 05:35 1013.700012 30393 160714 05:40 1013.500000 30394 160714 05:45 1013.500000 30395 160714 05:50 1013.500000 30396 160714 05:55 1013.400024 30397 160714 06:00 1013.299988 30398 160714 06:05 1013.299988 30399 160714 06:10 1013.400024 30400 160714 06:15 1013.400024 30401 160714 06:20 1013.500000 30402 160714 06:25 1013.500000 30403 160714 06:30 1013.500000 30404 160714 06:35 1013.599976 30405 160714 06:40 1013.500000 30406 160714 06:45 1013.500000 30407 160714 06:50 1013.500000 30408 160714 06:55 1013.500000 30409 160714 07:00 1013.400024 30410 160714 07:05 1013.400024 30411 160714 07:10 1013.299988 30412 160714 07:15 1013.200012 30413 160714 07:20 1013.200012 30414 160714 07:25 1013.299988 30415 160714 07:30 1013.400024 30416 160714 07:35 1013.400024 30417 160714 07:40 1013.400024 30418 160714 07:45 1013.400024 30419 160714 07:50 1013.299988 30420 160714 07:55 1013.200012 30421 160714 08:00 1013.200012 30422 160714 08:05 1013.200012 30423 160714 08:10 1013.200012 30424 160714 08:15 1013.099976 30425 160714 08:20 1013.099976 30426 160714 08:25 1013.000000 30427 160714 08:30 1012.900024 30428 160714 08:35 1012.900024 30429 160714 08:40 1013.000000 30430 160714 08:45 1013.000000 30431 160714 08:50 1013.000000 30432 160714 08:55 1013.000000 30433 160714 09:00 1012.900024 30434 160714 09:05 1012.900024 30435 160714 09:10 1012.799988 30436 160714 09:15 1012.900024 30437 160714 09:20 1012.799988 30438 160714 09:25 1012.900024 30439 160714 09:30 1012.900024 30440 160714 09:35 1012.799988 30441 160714 09:40 1012.700012 30442 160714 09:45 1012.700012 30443 160714 09:50 1012.799988 30444 160714 09:55 1012.700012 30445 160714 10:00 1012.599976 30446 160714 10:05 1012.599976 30447 160714 10:10 1012.700012 30448 160714 10:15 1012.599976 30449 160714 10:20 1012.599976 30450 160714 10:25 1012.599976 30451 160714 10:30 1012.599976 30452 160714 10:35 1012.599976 30453 160714 10:40 1012.599976 30454 160714 10:45 1012.599976 30455 160714 10:50 1012.500000 30456 160714 10:55 1012.500000 30457 160714 11:00 1012.500000 30458 160714 11:05 1012.500000 30459 160714 11:10 1012.500000 30460 160714 11:15 1012.400024 30461 160714 11:20 1012.299988 30462 160714 11:25 1012.299988 30463 160714 11:30 1012.200012 30464 160714 11:35 1012.200012 30465 160714 11:40 1012.200012 30466 160714 11:45 1012.200012 30467 160714 11:50 1012.099976 30468 160714 11:55 1012.099976 30469 160714 12:00 1012.099976 30470 160714 12:05 1011.900024 30471 160714 12:10 1011.900024 30472 160714 12:15 1011.799988 30473 160714 12:20 1011.799988 30474 160714 12:25 1011.599976 30475 160714 12:30 1011.400024 30476 160714 12:35 1011.299988 30477 160714 12:40 1011.200012 30478 160714 12:45 1011.099976 30479 160714 12:50 1011.099976 30480 160714 12:55 1011.200012 30481 160714 13:00 1011.200012 30482 160714 13:05 1011.099976 30483 160714 13:10 1010.900024 30484 160714 13:15 1010.900024 30485 160714 13:20 1010.900024 30486 160714 13:25 1010.900024 30487 160714 13:30 1010.900024 30488 160714 13:35 1010.900024 30489 160714 13:40 1010.799988 30490 160714 13:45 1010.700012 30491 160714 13:50 1010.700012 30492 160714 13:55 1010.599976 30493 160714 14:00 1010.599976 30494 160714 14:05 1010.400024 30495 160714 14:10 1010.400024 30496 160714 14:15 1010.200012 30497 160714 14:20 1010.200012 30498 160714 14:25 1010.099976 30499 160714 14:30 1010.099976 30500 160714 14:35 1010.299988 30501 160714 14:40 1010.299988 30502 160714 14:45 1010.400024 30503 160714 14:50 1010.299988 30504 160714 14:55 1010.400024 30505 160714 15:00 1010.799988 30506 160714 15:05 1010.900024 30507 160714 15:10 1010.700012 30508 160714 15:15 1011.200012 30509 160714 15:20 1010.900024 30510 160714 15:25 1010.799988 30511 160714 15:30 1010.799988 30512 160714 15:35 1011.000000 30513 160714 15:40 1011.099976 30514 160714 15:45 1011.099976 30515 160714 15:50 1011.200012 30516 160714 15:55 1011.299988 30517 160714 16:00 1011.200012 30518 160714 16:05 1011.200012 30519 160714 16:10 1011.000000 30520 160714 16:15 1011.000000 30521 160714 16:20 1011.200012 30522 160714 16:25 1011.099976 30523 160714 16:30 1011.299988 30524 160714 16:35 1011.299988 30525 160714 16:40 1011.200012 30526 160714 16:45 1011.200012 30527 160714 16:50 1011.400024 30528 160714 16:55 1011.700012 30529 160714 17:00 1011.500000 30530 160714 17:05 1011.299988 30531 160714 17:10 1011.299988 30532 160714 17:15 1011.099976 30533 160714 17:20 1011.099976 30534 160714 17:25 1011.000000 30535 160714 17:30 1011.000000 30536 160714 17:35 1010.900024 30537 160714 17:40 1011.000000 30538 160714 17:45 1010.799988 30539 160714 17:50 1010.799988 30540 160714 17:55 1010.900024 30541 160714 18:00 1011.000000 30542 160714 18:05 1011.099976 30543 160714 18:10 1011.099976 30544 160714 18:15 1011.099976 30545 160714 18:20 1011.099976 30546 160714 18:25 1011.099976 30547 160714 18:30 1011.099976 30548 160714 18:35 1011.099976 30549 160714 18:40 1011.200012 30550 160714 18:45 1011.200012 30551 160714 18:50 1011.200012 30552 160714 18:55 1011.200012 30553 160714 19:00 1011.200012 30554 160714 19:05 1011.299988 30555 160714 19:10 1011.400024 30556 160714 19:15 1011.700012 30557 160714 19:20 1011.900024 30558 160714 19:25 1012.000000 30559 160714 19:30 1012.000000 30560 160714 19:35 1011.900024 30561 160714 19:40 1011.799988 30562 160714 19:45 1011.799988 30563 160714 19:50 1011.700012 30564 160714 19:55 1011.799988 30565 160714 20:00 1011.799988 30566 160714 20:05 1012.000000 30567 160714 20:10 1012.099976 30568 160714 20:15 1012.200012 30569 160714 20:20 1012.200012 30570 160714 20:25 1012.200012 30571 160714 20:30 1012.200012 30572 160714 20:35 1012.299988 30573 160714 20:40 1012.400024 30574 160714 20:45 1012.400024 30575 160714 20:50 1012.400024 30576 160714 20:55 1012.400024 30577 160714 21:00 1012.400024 30578 160714 21:05 1012.400024 30579 160714 21:10 1012.400024 30580 160714 21:15 1012.500000 30581 160714 21:20 1012.400024 30582 160714 21:25 1012.400024 30583 160714 21:30 1012.299988 30584 160714 21:35 1012.500000 30585 160714 21:40 1012.400024 30586 160714 21:45 1012.500000 30587 160714 21:50 1012.700012 30588 160714 21:55 1012.700012 30589 160714 22:00 1012.799988 30590 160714 22:05 1012.799988 30591 160714 22:10 1012.799988 30592 160714 22:15 1013.000000 30593 160714 22:20 1013.000000 30594 160714 22:25 1013.000000 30595 160714 22:30 1013.000000 30596 160714 22:35 1013.000000 30597 160714 22:40 1013.000000 30598 160714 22:45 1012.900024 30599 160714 22:50 1013.000000 30600 160714 22:55 1012.900024 30601 160714 23:00 1012.900024 30602 160714 23:05 1012.900024 30603 160714 23:10 1012.700012 30604 160714 23:15 1012.700012 30605 160714 23:20 1012.799988 30606 160714 23:25 1012.700012 30607 160714 23:30 1012.700012 30608 160714 23:35 1012.599976 30609 160714 23:40 1012.700012 30610 160714 23:45 1012.599976 30611 160714 23:50 1012.599976 30612 160714 23:55 1012.599976 30613 160715 00:00 1012.500000 30614 160715 00:05 1012.500000 30615 160715 00:05 1012.500000 30616 160715 00:10 1012.500000 30617 160715 00:15 1012.500000 30618 160715 00:20 1012.599976 30619 160715 00:25 1012.400024 30620 160715 00:30 1012.400024 30621 160715 00:35 1012.299988 30622 160715 00:40 1012.299988 30623 160715 00:45 1012.299988 30624 160715 00:50 1012.299988 30625 160715 00:55 1012.299988 30626 160715 01:00 1012.200012 30627 160715 01:05 1012.200012 30628 160715 01:10 1012.200012 30629 160715 01:15 1012.200012 30630 160715 01:20 1012.200012 30631 160715 01:25 1012.200012 30632 160715 01:30 1012.200012 30633 160715 01:35 1012.099976 30634 160715 01:40 1012.000000 30635 160715 01:45 1012.000000 30636 160715 01:50 1012.000000 30637 160715 01:55 1012.099976 30638 160715 02:00 1012.099976 30639 160715 02:05 1012.099976 30640 160715 02:10 1012.099976 30641 160715 02:15 1012.000000 30642 160715 02:20 1012.000000 30643 160715 02:25 1011.900024 30644 160715 02:30 1011.900024 30645 160715 02:35 1011.799988 30646 160715 02:40 1011.900024 30647 160715 02:45 1011.900024 30648 160715 02:50 1011.900024 30649 160715 02:55 1012.000000 30650 160715 03:00 1011.900024 30651 160715 03:05 1011.900024 30652 160715 03:10 1011.900024 30653 160715 03:15 1011.799988 30654 160715 03:20 1011.900024 30655 160715 03:25 1011.900024 30656 160715 03:30 1011.900024 30657 160715 03:35 1012.000000 30658 160715 03:40 1012.000000 30659 160715 03:45 1012.099976 30660 160715 03:50 1012.099976 30661 160715 03:55 1012.299988 30662 160715 04:00 1012.299988 30663 160715 04:05 1012.400024 30664 160715 04:10 1012.400024 30665 160715 04:15 1012.299988 30666 160715 04:20 1012.400024 30667 160715 04:25 1012.500000 30668 160715 04:30 1012.400024 30669 160715 04:35 1012.500000 30670 160715 04:40 1012.599976 30671 160715 04:45 1012.599976 30672 160715 04:50 1012.599976 30673 160715 04:55 1012.700012 30674 160715 05:00 1012.599976 30675 160715 05:05 1012.500000 30676 160715 05:10 1012.599976 30677 160715 05:15 1012.700012 30678 160715 05:20 1012.799988 30679 160715 05:25 1012.799988 30680 160715 05:30 1012.900024 30681 160715 05:35 1012.900024 30682 160715 05:40 1012.900024 30683 160715 05:45 1012.900024 30684 160715 05:50 1013.000000 30685 160715 05:55 1013.000000 30686 160715 06:00 1013.099976 30687 160715 06:05 1013.200012 30688 160715 06:10 1013.200012 30689 160715 06:15 1013.200012 30690 160715 06:20 1013.299988 30691 160715 06:25 1013.299988 30692 160715 06:30 1013.299988 30693 160715 06:35 1013.400024 30694 160715 06:40 1013.400024 30695 160715 06:45 1013.500000 30696 160715 06:50 1013.700012 30697 160715 06:55 1013.700012 30698 160715 07:00 1013.599976 30699 160715 07:05 1013.700012 30700 160715 07:10 1013.799988 30701 160715 07:15 1013.799988 30702 160715 07:20 1013.799988 30703 160715 07:25 1014.000000 30704 160715 07:30 1013.900024 30705 160715 07:35 1014.099976 30706 160715 07:40 1014.099976 30707 160715 07:45 1014.299988 30708 160715 07:50 1014.299988 30709 160715 07:55 1014.299988 30710 160715 08:00 1014.400024 30711 160715 08:05 1014.500000 30712 160715 08:10 1014.599976 30713 160715 08:15 1014.500000 30714 160715 08:20 1014.500000 30715 160715 08:25 1014.400024 30716 160715 08:30 1014.400024 30717 160715 08:35 1014.400024 30718 160715 08:40 1014.400024 30719 160715 08:45 1014.299988 30720 160715 08:50 1014.200012 30721 160715 08:55 1014.200012 30722 160715 09:00 1014.400024 30723 160715 09:05 1014.400024 30724 160715 09:10 1014.400024 30725 160715 09:15 1014.400024 30726 160715 09:20 1014.400024 30727 160715 09:25 1014.299988 30728 160715 09:30 1014.400024 30729 160715 09:35 1014.299988 30730 160715 09:40 1014.299988 30731 160715 09:45 1014.400024 30732 160715 09:50 1014.400024 30733 160715 09:55 1014.400024 30734 160715 10:00 1014.299988 30735 160715 10:05 1014.299988 30736 160715 10:10 1014.400024 30737 160715 10:15 1014.400024 30738 160715 10:20 1014.400024 30739 160715 10:25 1014.299988 30740 160715 10:30 1014.400024 30741 160715 10:35 1014.500000 30742 160715 10:40 1014.400024 30743 160715 10:45 1014.400024 30744 160715 10:50 1014.299988 30745 160715 10:55 1014.299988 30746 160715 11:00 1014.200012 30747 160715 11:05 1014.200012 30748 160715 11:10 1014.200012 30749 160715 11:15 1014.000000 30750 160715 11:20 1014.099976 30751 160715 11:25 1014.200012 30752 160715 11:30 1014.200012 30753 160715 11:35 1014.200012 30754 160715 11:40 1014.200012 30755 160715 11:45 1014.099976 30756 160715 11:50 1014.200012 30757 160715 11:55 1014.299988 30758 160715 12:00 1014.299988 30759 160715 12:05 1014.200012 30760 160715 12:10 1014.200012 30761 160715 12:15 1014.000000 30762 160715 12:20 1014.099976 30763 160715 12:25 1014.000000 30764 160715 12:30 1014.099976 30765 160715 12:35 1014.099976 30766 160715 12:40 1014.099976 30767 160715 12:45 1014.099976 30768 160715 12:50 1014.099976 30769 160715 12:55 1014.200012 30770 160715 13:00 1014.099976 30771 160715 13:05 1014.099976 30772 160715 13:10 1014.200012 30773 160715 13:15 1014.200012 30774 160715 13:20 1014.299988 30775 160715 13:25 1014.200012 30776 160715 13:30 1014.200012 30777 160715 13:35 1014.299988 30778 160715 13:40 1014.299988 30779 160715 13:45 1014.200012 30780 160715 13:50 1014.099976 30781 160715 13:55 1014.099976 30782 160715 14:00 1014.099976 30783 160715 14:05 1014.099976 30784 160715 14:10 1014.099976 30785 160715 14:15 1014.200012 30786 160715 14:20 1014.099976 30787 160715 14:25 1014.099976 30788 160715 14:30 1014.299988 30789 160715 14:35 1014.299988 30790 160715 14:40 1014.200012 30791 160715 14:45 1014.200012 30792 160715 14:50 1014.299988 30793 160715 14:55 1014.299988 30794 160715 15:00 1014.400024 30795 160715 15:05 1014.400024 30796 160715 15:10 1014.500000 30797 160715 15:15 1014.500000 30798 160715 15:20 1014.599976 30799 160715 15:25 1014.700012 30800 160715 15:30 1014.700012 30801 160715 15:35 1014.700012 30802 160715 15:40 1014.799988 30803 160715 15:45 1014.700012 30804 160715 15:50 1014.799988 30805 160715 15:55 1014.799988 30806 160715 16:00 1015.000000 30807 160715 16:05 1015.000000 30808 160715 16:10 1015.000000 30809 160715 16:15 1015.000000 30810 160715 16:20 1015.000000 30811 160715 16:25 1015.000000 30812 160715 16:30 1015.099976 30813 160715 16:35 1015.099976 30814 160715 16:40 1015.099976 30815 160715 16:45 1015.099976 30816 160715 16:50 1015.200012 30817 160715 16:55 1015.099976 30818 160715 17:00 1015.000000 30819 160715 17:05 1014.900024 30820 160715 17:10 1015.000000 30821 160715 17:15 1015.000000 30822 160715 17:20 1015.099976 30823 160715 17:25 1015.000000 30824 160715 17:30 1015.000000 30825 160715 17:35 1015.099976 30826 160715 17:40 1015.200012 30827 160715 17:45 1015.099976 30828 160715 17:50 1015.200012 30829 160715 17:55 1015.299988 30830 160715 18:00 1015.299988 30831 160715 18:05 1015.299988 30832 160715 18:10 1015.400024 30833 160715 18:15 1015.500000 30834 160715 18:20 1015.500000 30835 160715 18:25 1015.500000 30836 160715 18:30 1015.599976 30837 160715 18:35 1015.700012 30838 160715 18:40 1015.700012 30839 160715 18:45 1015.900024 30840 160715 18:50 1015.900024 30841 160715 18:55 1016.000000 30842 160715 19:00 1016.099976 30843 160715 19:05 1016.200012 30844 160715 19:10 1016.299988 30845 160715 19:15 1016.299988 30846 160715 19:20 1016.299988 30847 160715 19:25 1016.400024 30848 160715 19:30 1016.500000 30849 160715 19:35 1016.500000 30850 160715 19:40 1016.599976 30851 160715 19:45 1016.700012 30852 160715 19:50 1016.799988 30853 160715 19:55 1016.799988 30854 160715 20:00 1016.900024 30855 160715 20:05 1016.900024 30856 160715 20:10 1017.000000 30857 160715 20:15 1017.200012 30858 160715 20:20 1017.299988 30859 160715 20:25 1017.200012 30860 160715 20:30 1017.400024 30861 160715 20:35 1017.400024 30862 160715 20:40 1017.500000 30863 160715 20:45 1017.500000 30864 160715 20:50 1017.700012 30865 160715 20:55 1017.500000 30866 160715 21:00 1017.599976 30867 160715 21:05 1017.700012 30868 160715 21:10 1017.599976 30869 160715 21:15 1017.599976 30870 160715 21:20 1017.700012 30871 160715 21:25 1017.599976 30872 160715 21:30 1017.700012 30873 160715 21:35 1017.599976 30874 160715 21:40 1017.700012 30875 160715 21:45 1017.900024 30876 160715 21:50 1017.900024 30877 160715 21:55 1017.900024 30878 160715 22:00 1017.900024 30879 160715 22:05 1017.900024 30880 160715 22:10 1018.000000 30881 160715 22:15 1018.000000 30882 160715 22:20 1018.000000 30883 160715 22:25 1018.000000 30884 160715 22:30 1018.099976 30885 160715 22:35 1018.099976 30886 160715 22:40 1018.099976 30887 160715 22:45 1018.000000 30888 160715 22:50 1018.099976 30889 160715 22:55 1018.099976 30890 160715 23:00 1018.000000 30891 160715 23:05 1017.900024 30892 160715 23:10 1017.900024 30893 160715 23:15 1017.900024 30894 160715 23:20 1018.000000 30895 160715 23:25 1017.900024 30896 160715 23:30 1017.900024 30897 160715 23:35 1017.900024 30898 160715 23:40 1018.000000 30899 160715 23:45 1018.000000 30900 160715 23:50 1018.000000 30901 160715 23:55 1018.099976 30902 160716 00:00 1018.099976 30903 160716 00:05 1018.099976 30904 160716 00:05 1018.099976 30905 160716 00:10 1018.099976 30906 160716 00:15 1018.000000 30907 160716 00:20 1018.099976 30908 160716 00:25 1018.099976 30909 160716 00:30 1018.200012 30910 160716 00:35 1018.099976 30911 160716 00:40 1018.200012 30912 160716 00:45 1018.200012 30913 160716 00:50 1018.099976 30914 160716 00:55 1018.000000 30915 160716 01:00 1018.000000 30916 160716 01:05 1018.099976 30917 160716 01:10 1018.099976 30918 160716 01:15 1018.099976 30919 160716 01:20 1018.099976 30920 160716 01:25 1018.000000 30921 160716 01:30 1017.900024 30922 160716 01:35 1018.000000 30923 160716 01:40 1018.000000 30924 160716 01:45 1018.099976 30925 160716 01:50 1018.099976 30926 160716 01:55 1018.099976 30927 160716 02:00 1018.000000 30928 160716 02:05 1018.000000 30929 160716 02:10 1018.099976 30930 160716 02:15 1018.099976 30931 160716 02:20 1018.200012 30932 160716 02:25 1018.200012 30933 160716 02:30 1018.200012 30934 160716 02:35 1018.200012 30935 160716 02:40 1018.200012 30936 160716 02:45 1018.200012 30937 160716 02:50 1018.099976 30938 160716 02:55 1018.099976 30939 160716 03:00 1018.000000 30940 160716 03:05 1018.000000 30941 160716 03:10 1018.000000 30942 160716 03:15 1018.099976 30943 160716 03:20 1018.099976 30944 160716 03:25 1018.099976 30945 160716 03:30 1018.099976 30946 160716 03:35 1018.099976 30947 160716 03:40 1018.000000 30948 160716 03:45 1018.200012 30949 160716 03:50 1018.200012 30950 160716 03:55 1018.200012 30951 160716 04:00 1018.200012 30952 160716 04:05 1018.200012 30953 160716 04:10 1018.099976 30954 160716 04:15 1018.200012 30955 160716 04:20 1018.200012 30956 160716 04:25 1018.200012 30957 160716 04:30 1018.299988 30958 160716 04:35 1018.500000 30959 160716 04:40 1018.500000 30960 160716 04:45 1018.500000 30961 160716 04:50 1018.500000 30962 160716 04:55 1018.599976 30963 160716 05:00 1018.500000 30964 160716 05:05 1018.500000 30965 160716 05:10 1018.500000 30966 160716 05:15 1018.500000 30967 160716 05:20 1018.700012 30968 160716 05:25 1018.799988 30969 160716 05:30 1018.799988 30970 160716 05:35 1018.900024 30971 160716 05:40 1018.799988 30972 160716 05:45 1018.799988 30973 160716 05:50 1018.799988 30974 160716 05:55 1018.700012 30975 160716 06:00 1018.799988 30976 160716 06:05 1019.000000 30977 160716 06:10 1019.099976 30978 160716 06:15 1019.099976 30979 160716 06:20 1019.099976 30980 160716 06:25 1019.099976 30981 160716 06:30 1019.000000 30982 160716 06:35 1019.000000 30983 160716 06:40 1019.000000 30984 160716 06:45 1019.099976 30985 160716 06:50 1019.200012 30986 160716 06:55 1019.200012 30987 160716 07:00 1019.400024 30988 160716 07:05 1019.400024 30989 160716 07:10 1019.500000 30990 160716 07:15 1019.599976 30991 160716 07:20 1019.500000 30992 160716 07:25 1019.599976 30993 160716 07:30 1019.500000 30994 160716 07:35 1019.500000 30995 160716 07:40 1019.500000 30996 160716 07:45 1019.500000 30997 160716 07:50 1019.500000 30998 160716 07:55 1019.500000 30999 160716 08:00 1019.500000 31000 160716 08:05 1019.599976 31001 160716 08:10 1019.599976 31002 160716 08:15 1019.500000 31003 160716 08:20 1019.599976 31004 160716 08:25 1019.599976 31005 160716 08:30 1019.700012 31006 160716 08:35 1019.700012 31007 160716 08:40 1019.700012 31008 160716 08:45 1019.799988 31009 160716 08:50 1019.799988 31010 160716 08:55 1019.799988 31011 160716 09:00 1019.700012 31012 160716 09:05 1019.799988 31013 160716 09:10 1019.799988 31014 160716 09:15 1019.799988 31015 160716 09:20 1019.799988 31016 160716 09:25 1019.799988 31017 160716 09:30 1019.799988 31018 160716 09:35 1019.900024 31019 160716 09:40 1019.900024 31020 160716 09:45 1019.900024 31021 160716 09:50 1019.900024 31022 160716 09:55 1019.900024 31023 160716 10:00 1020.000000 31024 160716 10:05 1020.000000 31025 160716 10:10 1019.900024 31026 160716 10:15 1020.000000 31027 160716 10:20 1019.900024 31028 160716 10:25 1019.799988 31029 160716 10:30 1019.900024 31030 160716 10:35 1019.900024 31031 160716 10:40 1020.000000 31032 160716 10:45 1020.000000 31033 160716 10:50 1020.099976 31034 160716 10:55 1020.000000 31035 160716 11:00 1020.099976 31036 160716 11:05 1020.099976 31037 160716 11:10 1020.000000 31038 160716 11:15 1020.000000 31039 160716 11:20 1020.000000 31040 160716 11:25 1019.900024 31041 160716 11:30 1020.000000 31042 160716 11:35 1020.000000 31043 160716 11:40 1019.900024 31044 160716 11:45 1019.900024 31045 160716 11:50 1019.900024 31046 160716 11:55 1019.900024 31047 160716 12:00 1019.799988 31048 160716 12:05 1019.799988 31049 160716 12:10 1019.799988 31050 160716 12:15 1019.900024 31051 160716 12:20 1020.000000 31052 160716 12:25 1019.900024 31053 160716 12:30 1020.000000 31054 160716 12:35 1019.900024 31055 160716 12:40 1019.900024 31056 160716 12:45 1020.000000 31057 160716 12:50 1020.000000 31058 160716 12:55 1020.000000 31059 160716 13:00 1020.000000 31060 160716 13:05 1019.900024 31061 160716 13:10 1020.000000 31062 160716 13:15 1020.000000 31063 160716 13:20 1019.900024 31064 160716 13:25 1019.799988 31065 160716 13:30 1019.799988 31066 160716 13:35 1019.700012 31067 160716 13:40 1019.700012 31068 160716 13:45 1019.700012 31069 160716 13:50 1019.599976 31070 160716 13:55 1019.500000 31071 160716 14:00 1019.599976 31072 160716 14:05 1019.500000 31073 160716 14:10 1019.500000 31074 160716 14:15 1019.500000 31075 160716 14:20 1019.400024 31076 160716 14:25 1019.400024 31077 160716 14:30 1019.400024 31078 160716 14:35 1019.400024 31079 160716 14:40 1019.500000 31080 160716 14:45 1019.500000 31081 160716 14:50 1019.500000 31082 160716 14:55 1019.400024 31083 160716 15:00 1019.299988 31084 160716 15:05 1019.299988 31085 160716 15:10 1019.299988 31086 160716 15:15 1019.200012 31087 160716 15:20 1019.299988 31088 160716 15:25 1019.400024 31089 160716 15:30 1019.400024 31090 160716 15:35 1019.500000 31091 160716 15:40 1019.500000 31092 160716 15:45 1019.500000 31093 160716 15:50 1019.599976 31094 160716 15:55 1019.700012 31095 160716 16:00 1019.700012 31096 160716 16:05 1019.599976 31097 160716 16:10 1019.599976 31098 160716 16:15 1019.599976 31099 160716 16:20 1019.700012 31100 160716 16:25 1019.599976 31101 160716 16:30 1019.599976 31102 160716 16:35 1019.599976 31103 160716 16:40 1019.599976 31104 160716 16:45 1019.599976 31105 160716 16:50 1019.599976 31106 160716 16:55 1019.599976 31107 160716 17:00 1019.700012 31108 160716 17:05 1019.700012 31109 160716 17:10 1019.700012 31110 160716 17:15 1019.700012 31111 160716 17:20 1019.700012 31112 160716 17:25 1019.799988 31113 160716 17:30 1019.900024 31114 160716 17:35 1019.799988 31115 160716 17:40 1019.700012 31116 160716 17:45 1019.799988 31117 160716 17:50 1019.799988 31118 160716 17:55 1020.000000 31119 160716 18:00 1020.000000 31120 160716 18:05 1020.000000 31121 160716 18:10 1020.099976 31122 160716 18:15 1020.099976 31123 160716 18:20 1020.200012 31124 160716 18:25 1020.299988 31125 160716 18:30 1020.200012 31126 160716 18:35 1020.200012 31127 160716 18:40 1020.299988 31128 160716 18:45 1020.200012 31129 160716 18:50 1020.200012 31130 160716 18:55 1020.200012 31131 160716 19:00 1020.200012 31132 160716 19:05 1020.200012 31133 160716 19:10 1020.200012 31134 160716 19:15 1020.299988 31135 160716 19:20 1020.299988 31136 160716 19:25 1020.299988 31137 160716 19:30 1020.400024 31138 160716 19:35 1020.400024 31139 160716 19:40 1020.500000 31140 160716 19:45 1020.500000 31141 160716 19:50 1020.700012 31142 160716 19:55 1020.599976 31143 160716 20:00 1020.700012 31144 160716 20:05 1020.599976 31145 160716 20:10 1020.599976 31146 160716 20:15 1020.700012 31147 160716 20:20 1020.599976 31148 160716 20:25 1020.799988 31149 160716 20:30 1020.900024 31150 160716 20:35 1020.900024 31151 160716 20:40 1020.900024 31152 160716 20:45 1021.000000 31153 160716 20:50 1021.000000 31154 160716 20:55 1021.000000 31155 160716 21:00 1020.900024 31156 160716 21:05 1020.900024 31157 160716 21:10 1020.900024 31158 160716 21:15 1020.900024 31159 160716 21:20 1020.900024 31160 160716 21:25 1020.900024 31161 160716 21:30 1020.799988 31162 160716 21:35 1020.900024 31163 160716 21:40 1020.799988 31164 160716 21:45 1020.900024 31165 160716 21:50 1020.900024 31166 160716 21:55 1020.799988 31167 160716 22:00 1020.799988 31168 160716 22:05 1020.900024 31169 160716 22:10 1020.900024 31170 160716 22:15 1020.900024 31171 160716 22:20 1020.900024 31172 160716 22:25 1020.900024 31173 160716 22:30 1020.799988 31174 160716 22:35 1020.799988 31175 160716 22:40 1020.799988 31176 160716 22:45 1020.599976 31177 160716 22:50 1020.599976 31178 160716 22:55 1020.500000 31179 160716 23:00 1020.500000 31180 160716 23:05 1020.500000 31181 160716 23:10 1020.500000 31182 160716 23:15 1020.400024 31183 160716 23:20 1020.500000 31184 160716 23:25 1020.500000 31185 160716 23:30 1020.400024 31186 160716 23:35 1020.500000 31187 160716 23:40 1020.400024 31188 160716 23:45 1020.299988 31189 160716 23:50 1020.200012 31190 160716 23:55 1020.200012 31191 160717 00:00 1020.200012 31192 160717 00:05 1020.200012 31193 160717 00:05 1020.200012 31194 160717 00:10 1020.099976 31195 160717 00:15 1020.000000 31196 160717 00:20 1019.900024 31197 160717 00:25 1020.000000 31198 160717 00:30 1019.900024 31199 160717 00:35 1019.900024 31200 160717 00:40 1019.900024 31201 160717 00:45 1019.900024 31202 160717 00:50 1019.900024 31203 160717 00:55 1019.799988 31204 160717 01:00 1019.799988 31205 160717 01:05 1019.900024 31206 160717 01:10 1019.900024 31207 160717 01:15 1019.700012 31208 160717 01:20 1019.700012 31209 160717 01:25 1019.599976 31210 160717 01:30 1019.599976 31211 160717 01:35 1019.500000 31212 160717 01:40 1019.500000 31213 160717 01:45 1019.500000 31214 160717 01:50 1019.400024 31215 160717 01:55 1019.400024 31216 160717 02:00 1019.299988 31217 160717 02:05 1019.299988 31218 160717 02:10 1019.200012 31219 160717 02:15 1019.200012 31220 160717 02:20 1019.000000 31221 160717 02:25 1019.000000 31222 160717 02:30 1018.900024 31223 160717 02:35 1019.000000 31224 160717 02:40 1018.900024 31225 160717 02:45 1018.900024 31226 160717 02:50 1018.900024 31227 160717 02:55 1019.000000 31228 160717 03:00 1018.799988 31229 160717 03:05 1018.599976 31230 160717 03:10 1018.700012 31231 160717 03:15 1018.799988 31232 160717 03:20 1018.799988 31233 160717 03:25 1019.000000 31234 160717 03:30 1019.099976 31235 160717 03:35 1019.099976 31236 160717 03:40 1019.200012 31237 160717 03:45 1019.200012 31238 160717 03:50 1019.200012 31239 160717 03:55 1019.299988 31240 160717 04:00 1019.299988 31241 160717 04:05 1019.299988 31242 160717 04:10 1019.400024 31243 160717 04:15 1019.400024 31244 160717 04:20 1019.500000 31245 160717 04:25 1019.400024 31246 160717 04:30 1019.299988 31247 160717 04:35 1019.200012 31248 160717 04:40 1019.299988 31249 160717 04:45 1019.299988 31250 160717 04:50 1019.299988 31251 160717 04:55 1019.400024 31252 160717 05:00 1019.299988 31253 160717 05:05 1019.200012 31254 160717 05:10 1019.299988 31255 160717 05:15 1019.200012 31256 160717 05:20 1019.400024 31257 160717 05:25 1019.500000 31258 160717 05:30 1019.500000 31259 160717 05:35 1019.500000 31260 160717 05:40 1019.500000 31261 160717 05:45 1019.599976 31262 160717 05:50 1019.599976 31263 160717 05:55 1019.700012 31264 160717 06:00 1019.799988 31265 160717 06:05 1019.799988 31266 160717 06:10 1019.799988 31267 160717 06:15 1019.799988 31268 160717 06:20 1019.900024 31269 160717 06:25 1020.000000 31270 160717 06:30 1020.099976 31271 160717 06:35 1020.200012 31272 160717 06:40 1020.299988 31273 160717 06:45 1020.400024 31274 160717 06:50 1020.400024 31275 160717 06:55 1020.400024 31276 160717 07:00 1020.599976 31277 160717 07:05 1020.599976 31278 160717 07:10 1020.599976 31279 160717 07:15 1020.599976 31280 160717 07:20 1020.700012 31281 160717 07:25 1020.799988 31282 160717 07:30 1020.799988 31283 160717 07:35 1020.799988 31284 160717 07:40 1020.799988 31285 160717 07:45 1020.900024 31286 160717 07:50 1020.799988 31287 160717 07:55 1020.900024 31288 160717 08:00 1020.900024 31289 160717 08:05 1020.900024 31290 160717 08:10 1020.900024 31291 160717 08:15 1020.900024 31292 160717 08:20 1020.900024 31293 160717 08:25 1020.900024 31294 160717 08:30 1020.799988 31295 160717 08:35 1020.900024 31296 160717 08:40 1020.900024 31297 160717 08:45 1020.900024 31298 160717 08:50 1020.900024 31299 160717 08:55 1020.799988 31300 160717 09:00 1020.900024 31301 160717 09:05 1020.799988 31302 160717 09:10 1020.700012 31303 160717 09:15 1020.700012 31304 160717 09:20 1020.700012 31305 160717 09:25 1020.599976 31306 160717 09:30 1020.799988 31307 160717 09:35 1020.799988 31308 160717 09:40 1020.900024 31309 160717 09:45 1020.900024 31310 160717 09:50 1021.000000 31311 160717 09:55 1021.000000 31312 160717 10:00 1021.000000 31313 160717 10:05 1021.000000 31314 160717 10:10 1021.099976 31315 160717 10:15 1021.000000 31316 160717 10:20 1020.900024 31317 160717 10:25 1020.900024 31318 160717 10:30 1020.799988 31319 160717 10:35 1021.000000 31320 160717 10:40 1021.000000 31321 160717 10:45 1021.000000 31322 160717 10:50 1021.000000 31323 160717 10:55 1021.000000 31324 160717 11:00 1021.099976 31325 160717 11:05 1021.099976 31326 160717 11:10 1021.000000 31327 160717 11:15 1021.000000 31328 160717 11:20 1021.000000 31329 160717 11:25 1020.900024 31330 160717 11:30 1020.900024 31331 160717 11:35 1021.000000 31332 160717 11:40 1020.900024 31333 160717 11:45 1021.000000 31334 160717 11:50 1020.900024 31335 160717 11:55 1020.900024 31336 160717 12:00 1020.799988 31337 160717 12:05 1020.799988 31338 160717 12:10 1020.700012 31339 160717 12:15 1020.599976 31340 160717 12:20 1020.500000 31341 160717 12:25 1020.400024 31342 160717 12:30 1020.500000 31343 160717 12:35 1020.400024 31344 160717 12:40 1020.400024 31345 160717 12:45 1020.400024 31346 160717 12:50 1020.299988 31347 160717 12:55 1020.299988 31348 160717 13:00 1020.299988 31349 160717 13:05 1020.299988 31350 160717 13:10 1020.299988 31351 160717 13:15 1020.200012 31352 160717 13:20 1020.099976 31353 160717 13:25 1020.000000 31354 160717 13:30 1020.099976 31355 160717 13:35 1020.099976 31356 160717 13:40 1019.900024 31357 160717 13:45 1019.900024 31358 160717 13:50 1019.799988 31359 160717 13:55 1019.700012 31360 160717 14:00 1019.700012 31361 160717 14:05 1019.700012 31362 160717 14:10 1019.700012 31363 160717 14:15 1019.700012 31364 160717 14:20 1019.700012 31365 160717 14:25 1019.799988 31366 160717 14:30 1019.799988 31367 160717 14:35 1019.799988 31368 160717 14:40 1019.799988 31369 160717 14:45 1019.700012 31370 160717 14:50 1019.700012 31371 160717 14:55 1019.700012 31372 160717 15:00 1019.799988 31373 160717 15:05 1019.700012 31374 160717 15:10 1019.599976 31375 160717 15:15 1019.599976 31376 160717 15:20 1019.500000 31377 160717 15:25 1019.599976 31378 160717 15:30 1019.500000 31379 160717 15:35 1019.400024 31380 160717 15:40 1019.500000 31381 160717 15:45 1019.400024 31382 160717 15:50 1019.400024 31383 160717 15:55 1019.400024 31384 160717 16:00 1019.400024 31385 160717 16:05 1019.299988 31386 160717 16:10 1019.400024 31387 160717 16:15 1019.299988 31388 160717 16:20 1019.299988 31389 160717 16:25 1019.299988 31390 160717 16:30 1019.400024 31391 160717 16:35 1019.400024 31392 160717 16:40 1019.400024 31393 160717 16:45 1019.400024 31394 160717 16:50 1019.400024 31395 160717 16:55 1019.400024 31396 160717 17:00 1019.400024 31397 160717 17:05 1019.400024 31398 160717 17:10 1019.400024 31399 160717 17:15 1019.400024 31400 160717 17:20 1019.400024 31401 160717 17:25 1019.500000 31402 160717 17:30 1019.500000 31403 160717 17:35 1019.500000 31404 160717 17:40 1019.599976 31405 160717 17:45 1019.700012 31406 160717 17:50 1019.599976 31407 160717 17:55 1019.700012 31408 160717 18:00 1019.799988 31409 160717 18:05 1019.799988 31410 160717 18:10 1019.799988 31411 160717 18:15 1019.700012 31412 160717 18:20 1019.599976 31413 160717 18:25 1019.799988 31414 160717 18:30 1019.900024 31415 160717 18:35 1019.900024 31416 160717 18:40 1019.900024 31417 160717 18:45 1019.900024 31418 160717 18:50 1019.900024 31419 160717 18:55 1020.000000 31420 160717 19:00 1019.900024 31421 160717 19:05 1020.099976 31422 160717 19:10 1020.299988 31423 160717 19:15 1020.299988 31424 160717 19:20 1020.400024 31425 160717 19:25 1020.400024 31426 160717 19:30 1020.500000 31427 160717 19:35 1020.599976 31428 160717 19:40 1020.500000 31429 160717 19:45 1020.500000 31430 160717 19:50 1020.599976 31431 160717 19:55 1020.700012 31432 160717 20:00 1020.700012 31433 160717 20:05 1020.900024 31434 160717 20:10 1021.000000 31435 160717 20:15 1021.000000 31436 160717 20:20 1021.000000 31437 160717 20:25 1021.000000 31438 160717 20:30 1021.099976 31439 160717 20:35 1021.099976 31440 160717 20:40 1021.200012 31441 160717 20:45 1021.299988 31442 160717 20:50 1021.299988 31443 160717 20:55 1021.299988 31444 160717 21:00 1021.299988 31445 160717 21:05 1021.299988 31446 160717 21:10 1021.400024 31447 160717 21:15 1021.500000 31448 160717 21:20 1021.599976 31449 160717 21:25 1021.599976 31450 160717 21:30 1021.599976 31451 160717 21:35 1021.700012 31452 160717 21:40 1021.700012 31453 160717 21:45 1021.700012 31454 160717 21:50 1021.700012 31455 160717 21:55 1021.799988 31456 160717 22:00 1021.799988 31457 160717 22:05 1021.900024 31458 160717 22:10 1021.900024 31459 160717 22:15 1021.900024 31460 160717 22:20 1021.900024 31461 160717 22:25 1021.900024 31462 160717 22:30 1021.799988 31463 160717 22:35 1021.799988 31464 160717 22:40 1021.799988 31465 160717 22:45 1021.799988 31466 160717 22:50 1021.799988 31467 160717 22:55 1021.900024 31468 160717 23:00 1021.799988 31469 160717 23:05 1021.799988 31470 160717 23:10 1021.799988 31471 160717 23:15 1021.799988 31472 160717 23:20 1021.799988 31473 160717 23:25 1021.900024 31474 160717 23:30 1022.000000 31475 160717 23:35 1022.000000 31476 160717 23:40 1022.000000 31477 160717 23:45 1022.000000 31478 160717 23:50 1022.000000 31479 160717 23:55 1021.900024 31480 160718 00:00 1022.000000 31481 160718 00:05 1021.900024 31482 160718 00:05 1021.900024 31483 160718 00:10 1022.000000 31484 160718 00:15 1021.900024 31485 160718 00:20 1021.900024 31486 160718 00:25 1021.900024 31487 160718 00:30 1021.900024 31488 160718 00:35 1021.900024 31489 160718 00:40 1021.900024 31490 160718 00:45 1021.799988 31491 160718 00:50 1021.799988 31492 160718 00:55 1021.799988 31493 160718 01:00 1021.700012 31494 160718 01:05 1021.799988 31495 160718 01:10 1021.799988 31496 160718 01:15 1021.900024 31497 160718 01:20 1021.799988 31498 160718 01:25 1021.900024 31499 160718 01:30 1021.900024 31500 160718 01:35 1021.900024 31501 160718 01:40 1021.900024 31502 160718 01:45 1021.900024 31503 160718 01:50 1021.799988 31504 160718 01:55 1021.799988 31505 160718 02:00 1021.799988 31506 160718 02:05 1021.700012 31507 160718 02:10 1021.599976 31508 160718 02:15 1021.700012 31509 160718 02:20 1021.700012 31510 160718 02:25 1021.799988 31511 160718 02:30 1021.799988 31512 160718 02:35 1021.799988 31513 160718 02:40 1021.799988 31514 160718 02:45 1021.799988 31515 160718 02:50 1021.799988 31516 160718 02:55 1021.799988 31517 160718 03:00 1021.900024 31518 160718 03:05 1022.000000 31519 160718 03:10 1022.000000 31520 160718 03:15 1022.099976 31521 160718 03:20 1022.099976 31522 160718 03:25 1022.099976 31523 160718 03:30 1022.099976 31524 160718 03:35 1022.099976 31525 160718 03:40 1022.000000 31526 160718 03:45 1022.099976 31527 160718 03:50 1022.099976 31528 160718 03:55 1022.200012 31529 160718 04:00 1022.200012 31530 160718 04:05 1022.000000 31531 160718 04:10 1022.099976 31532 160718 04:15 1022.200012 31533 160718 04:20 1022.299988 31534 160718 04:25 1022.299988 31535 160718 04:30 1022.299988 31536 160718 04:35 1022.299988 31537 160718 04:40 1022.299988 31538 160718 04:45 1022.299988 31539 160718 04:50 1022.299988 31540 160718 04:55 1022.400024 31541 160718 05:00 1022.400024 31542 160718 05:05 1022.400024 31543 160718 05:10 1022.400024 31544 160718 05:15 1022.500000 31545 160718 05:20 1022.500000 31546 160718 05:25 1022.400024 31547 160718 05:30 1022.500000 31548 160718 05:35 1022.599976 31549 160718 05:40 1022.700012 31550 160718 05:45 1022.700012 31551 160718 05:50 1022.700012 31552 160718 05:55 1022.799988 31553 160718 06:00 1022.900024 31554 160718 06:05 1022.900024 31555 160718 06:10 1023.000000 31556 160718 06:15 1023.000000 31557 160718 06:20 1023.000000 31558 160718 06:25 1023.000000 31559 160718 06:30 1023.000000 31560 160718 06:35 1023.000000 31561 160718 06:40 1023.000000 31562 160718 06:45 1023.000000 31563 160718 06:50 1023.000000 31564 160718 06:55 1023.000000 31565 160718 07:00 1022.900024 31566 160718 07:05 1022.900024 31567 160718 07:10 1023.000000 31568 160718 07:15 1023.000000 31569 160718 07:20 1023.000000 31570 160718 07:25 1023.099976 31571 160718 07:30 1023.099976 31572 160718 07:35 1023.099976 31573 160718 07:40 1023.200012 31574 160718 07:45 1023.200012 31575 160718 07:50 1023.099976 31576 160718 07:55 1023.200012 31577 160718 08:00 1023.099976 31578 160718 08:05 1023.099976 31579 160718 08:10 1023.099976 31580 160718 08:15 1023.099976 31581 160718 08:20 1023.000000 31582 160718 08:25 1023.000000 31583 160718 08:30 1023.000000 31584 160718 08:35 1023.000000 31585 160718 08:40 1023.099976 31586 160718 08:45 1023.200012 31587 160718 08:50 1023.299988 31588 160718 08:55 1023.200012 31589 160718 09:00 1023.200012 31590 160718 09:05 1023.200012 31591 160718 09:10 1023.099976 31592 160718 09:15 1023.099976 31593 160718 09:20 1023.099976 31594 160718 09:25 1023.099976 31595 160718 09:30 1023.000000 31596 160718 09:35 1023.099976 31597 160718 09:40 1023.000000 31598 160718 09:45 1023.000000 31599 160718 09:50 1022.900024 31600 160718 09:55 1022.900024 31601 160718 10:00 1022.900024 31602 160718 10:05 1022.799988 31603 160718 10:10 1022.799988 31604 160718 10:15 1022.799988 31605 160718 10:20 1022.799988 31606 160718 10:25 1022.799988 31607 160718 10:30 1022.799988 31608 160718 10:35 1022.700012 31609 160718 10:40 1022.700012 31610 160718 10:45 1022.599976 31611 160718 10:50 1022.700012 31612 160718 10:55 1022.500000 31613 160718 11:00 1022.500000 31614 160718 11:05 1022.500000 31615 160718 11:10 1022.500000 31616 160718 11:15 1022.599976 31617 160718 11:20 1022.500000 31618 160718 11:25 1022.500000 31619 160718 11:30 1022.400024 31620 160718 11:35 1022.400024 31621 160718 11:40 1022.400024 31622 160718 11:45 1022.200012 31623 160718 11:50 1022.200012 31624 160718 11:55 1022.000000 31625 160718 12:00 1021.900024 31626 160718 12:05 1021.799988 31627 160718 12:10 1021.900024 31628 160718 12:15 1021.900024 31629 160718 12:20 1021.900024 31630 160718 12:25 1021.799988 31631 160718 12:30 1021.799988 31632 160718 12:35 1021.700012 31633 160718 12:40 1021.700012 31634 160718 12:45 1021.700012 31635 160718 12:50 1021.700012 31636 160718 12:55 1021.500000 31637 160718 13:00 1021.500000 31638 160718 13:05 1021.500000 31639 160718 13:10 1021.400024 31640 160718 13:15 1021.500000 31641 160718 13:20 1021.400024 31642 160718 13:25 1021.400024 31643 160718 13:30 1021.400024 31644 160718 13:35 1021.400024 31645 160718 13:40 1021.400024 31646 160718 13:45 1021.500000 31647 160718 13:50 1021.500000 31648 160718 13:55 1021.500000 31649 160718 14:00 1021.500000 31650 160718 14:05 1021.500000 31651 160718 14:10 1021.500000 31652 160718 14:15 1021.500000 31653 160718 14:20 1021.500000 31654 160718 14:25 1021.500000 31655 160718 14:30 1021.500000 31656 160718 14:35 1021.500000 31657 160718 14:40 1021.500000 31658 160718 14:45 1021.500000 31659 160718 14:50 1021.400024 31660 160718 14:55 1021.500000 31661 160718 15:00 1021.500000 31662 160718 15:05 1021.400024 31663 160718 15:10 1021.400024 31664 160718 15:15 1021.500000 31665 160718 15:20 1021.400024 31666 160718 15:25 1021.500000 31667 160718 15:30 1021.500000 31668 160718 15:35 1021.599976 31669 160718 15:40 1021.700012 31670 160718 15:45 1021.599976 31671 160718 15:50 1021.599976 31672 160718 15:55 1021.599976 31673 160718 16:00 1021.500000 31674 160718 16:05 1021.599976 31675 160718 16:10 1021.500000 31676 160718 16:15 1021.400024 31677 160718 16:20 1021.299988 31678 160718 16:25 1021.299988 31679 160718 16:30 1021.299988 31680 160718 16:35 1021.200012 31681 160718 16:40 1021.200012 31682 160718 16:45 1021.200012 31683 160718 16:50 1021.200012 31684 160718 16:55 1021.299988 31685 160718 17:00 1021.200012 31686 160718 17:05 1021.200012 31687 160718 17:10 1021.299988 31688 160718 17:15 1021.299988 31689 160718 17:20 1021.299988 31690 160718 17:25 1021.299988 31691 160718 17:30 1021.299988 31692 160718 17:35 1021.400024 31693 160718 17:40 1021.400024 31694 160718 17:45 1021.400024 31695 160718 17:50 1021.400024 31696 160718 17:55 1021.400024 31697 160718 18:00 1021.400024 31698 160718 18:05 1021.500000 31699 160718 18:10 1021.500000 31700 160718 18:15 1021.500000 31701 160718 18:20 1021.599976 31702 160718 18:25 1021.599976 31703 160718 18:30 1021.500000 31704 160718 18:35 1021.599976 31705 160718 18:40 1021.700012 31706 160718 18:45 1021.700012 31707 160718 18:50 1021.700012 31708 160718 18:55 1021.700012 31709 160718 19:00 1021.799988 31710 160718 19:05 1021.900024 31711 160718 19:10 1021.900024 31712 160718 19:15 1022.000000 31713 160718 19:20 1022.000000 31714 160718 19:25 1022.000000 31715 160718 19:30 1022.200012 31716 160718 19:35 1022.099976 31717 160718 19:40 1022.200012 31718 160718 19:45 1022.299988 31719 160718 19:50 1022.400024 31720 160718 19:55 1022.400024 31721 160718 20:00 1022.299988 31722 160718 20:05 1022.500000 31723 160718 20:10 1022.599976 31724 160718 20:15 1022.700012 31725 160718 20:20 1022.700012 31726 160718 20:25 1022.700012 31727 160718 20:30 1022.900024 31728 160718 20:35 1023.000000 31729 160718 20:40 1023.000000 31730 160718 20:45 1023.099976 31731 160718 20:50 1023.200012 31732 160718 20:55 1023.099976 31733 160718 21:00 1023.099976 31734 160718 21:05 1023.099976 31735 160718 21:10 1023.099976 31736 160718 21:15 1023.200012 31737 160718 21:20 1023.200012 31738 160718 21:25 1023.299988 31739 160718 21:30 1023.299988 31740 160718 21:35 1023.299988 31741 160718 21:40 1023.400024 31742 160718 21:45 1023.299988 31743 160718 21:50 1023.299988 31744 160718 21:55 1023.400024 31745 160718 22:00 1023.400024 31746 160718 22:05 1023.400024 31747 160718 22:10 1023.400024 31748 160718 22:15 1023.500000 31749 160718 22:20 1023.500000 31750 160718 22:25 1023.500000 31751 160718 22:30 1023.500000 31752 160718 22:35 1023.500000 31753 160718 22:40 1023.500000 31754 160718 22:45 1023.500000 31755 160718 22:50 1023.500000 31756 160718 22:55 1023.400024 31757 160718 23:00 1023.400024 31758 160718 23:05 1023.400024 31759 160718 23:10 1023.400024 31760 160718 23:15 1023.400024 31761 160718 23:20 1023.400024 31762 160718 23:25 1023.400024 31763 160718 23:30 1023.400024 31764 160718 23:35 1023.299988 31765 160718 23:40 1023.299988 31766 160718 23:45 1023.200012 31767 160718 23:50 1023.200012 31768 160718 23:55 1023.099976 31769 160719 00:00 1023.000000 31770 160719 00:05 1022.900024 31771 160719 00:05 1022.900024 31772 160719 00:10 1022.900024 31773 160719 00:15 1022.900024 31774 160719 00:20 1023.000000 31775 160719 00:25 1023.000000 31776 160719 00:30 1022.900024 31777 160719 00:35 1022.900024 31778 160719 00:40 1022.799988 31779 160719 00:45 1022.900024 31780 160719 00:50 1022.900024 31781 160719 00:55 1022.799988 31782 160719 01:00 1022.799988 31783 160719 01:05 1022.799988 31784 160719 01:10 1022.900024 31785 160719 01:15 1022.900024 31786 160719 01:20 1022.900024 31787 160719 01:25 1022.799988 31788 160719 01:30 1022.799988 31789 160719 01:35 1022.700012 31790 160719 01:40 1022.700012 31791 160719 01:45 1022.599976 31792 160719 01:50 1022.599976 31793 160719 01:55 1022.599976 31794 160719 02:00 1022.500000 31795 160719 02:05 1022.500000 31796 160719 02:10 1022.500000 31797 160719 02:15 1022.599976 31798 160719 02:20 1022.599976 31799 160719 02:25 1022.599976 31800 160719 02:30 1022.700012 31801 160719 02:35 1022.799988 31802 160719 02:40 1022.799988 31803 160719 02:45 1022.799988 31804 160719 02:50 1022.900024 31805 160719 02:55 1022.900024 31806 160719 03:00 1022.900024 31807 160719 03:05 1022.900024 31808 160719 03:10 1023.000000 31809 160719 03:15 1023.099976 31810 160719 03:20 1023.099976 31811 160719 03:25 1023.200012 31812 160719 03:30 1023.299988 31813 160719 03:35 1023.299988 31814 160719 03:40 1023.400024 31815 160719 03:45 1023.500000 31816 160719 03:50 1023.500000 31817 160719 03:55 1023.500000 31818 160719 04:00 1023.599976 31819 160719 04:05 1023.700012 31820 160719 04:10 1023.700012 31821 160719 04:15 1023.700012 31822 160719 04:20 1023.700012 31823 160719 04:25 1023.799988 31824 160719 04:30 1023.900024 31825 160719 04:35 1024.000000 31826 160719 04:40 1023.900024 31827 160719 04:45 1024.000000 31828 160719 04:50 1024.000000 31829 160719 04:55 1024.000000 31830 160719 05:00 1024.000000 31831 160719 05:05 1024.099976 31832 160719 05:10 1024.099976 31833 160719 05:15 1024.198975 31834 160719 05:20 1024.300049 31835 160719 05:25 1024.400024 31836 160719 05:30 1024.500000 31837 160719 05:35 1024.500000 31838 160719 05:40 1024.599976 31839 160719 05:45 1024.599976 31840 160719 05:50 1024.599976 31841 160719 05:55 1024.599976 31842 160719 06:00 1024.698975 31843 160719 06:05 1024.800049 31844 160719 06:10 1024.800049 31845 160719 06:15 1024.698975 31846 160719 06:20 1024.800049 31847 160719 06:25 1024.800049 31848 160719 06:30 1024.900024 31849 160719 06:35 1024.900024 31850 160719 06:40 1025.000000 31851 160719 06:45 1024.900024 31852 160719 06:50 1025.000000 31853 160719 06:55 1024.900024 31854 160719 07:00 1025.000000 31855 160719 07:05 1024.900024 31856 160719 07:10 1024.900024 31857 160719 07:15 1024.900024 31858 160719 07:20 1025.000000 31859 160719 07:25 1024.900024 31860 160719 07:30 1025.000000 31861 160719 07:35 1024.900024 31862 160719 07:40 1024.900024 31863 160719 07:45 1024.900024 31864 160719 07:50 1024.900024 31865 160719 07:55 1024.900024 31866 160719 08:00 1024.800049 31867 160719 08:05 1024.800049 31868 160719 08:10 1024.800049 31869 160719 08:15 1024.800049 31870 160719 08:20 1024.800049 31871 160719 08:25 1024.800049 31872 160719 08:30 1024.800049 31873 160719 08:35 1024.800049 31874 160719 08:40 1024.900024 31875 160719 08:45 1024.800049 31876 160719 08:50 1024.800049 31877 160719 08:55 1024.800049 31878 160719 09:00 1024.698975 31879 160719 09:05 1024.800049 31880 160719 09:10 1024.698975 31881 160719 09:15 1024.698975 31882 160719 09:20 1024.698975 31883 160719 09:25 1024.698975 31884 160719 09:30 1024.599976 31885 160719 09:35 1024.599976 31886 160719 09:40 1024.599976 31887 160719 09:45 1024.500000 31888 160719 09:50 1024.500000 31889 160719 09:55 1024.400024 31890 160719 10:00 1024.500000 31891 160719 10:05 1024.500000 31892 160719 10:10 1024.400024 31893 160719 10:15 1024.500000 31894 160719 10:20 1024.500000 31895 160719 10:25 1024.500000 31896 160719 10:30 1024.400024 31897 160719 10:35 1024.400024 31898 160719 10:40 1024.400024 31899 160719 10:45 1024.300049 31900 160719 10:50 1024.300049 31901 160719 10:55 1024.300049 31902 160719 11:00 1024.300049 31903 160719 11:05 1024.300049 31904 160719 11:10 1024.300049 31905 160719 11:15 1024.099976 31906 160719 11:20 1024.000000 31907 160719 11:25 1024.000000 31908 160719 11:30 1024.000000 31909 160719 11:35 1023.900024 31910 160719 11:40 1024.000000 31911 160719 11:45 1024.000000 31912 160719 11:50 1024.000000 31913 160719 11:55 1023.900024 31914 160719 12:00 1023.900024 31915 160719 12:05 1023.799988 31916 160719 12:10 1023.799988 31917 160719 12:15 1023.799988 31918 160719 12:20 1023.799988 31919 160719 12:25 1023.799988 31920 160719 12:30 1023.700012 31921 160719 12:35 1023.700012 31922 160719 12:40 1023.700012 31923 160719 12:45 1023.599976 31924 160719 12:50 1023.700012 31925 160719 12:55 1023.599976 31926 160719 13:00 1023.599976 31927 160719 13:05 1023.500000 31928 160719 13:10 1023.500000 31929 160719 13:15 1023.400024 31930 160719 13:20 1023.500000 31931 160719 13:25 1023.400024 31932 160719 13:30 1023.400024 31933 160719 13:35 1023.299988 31934 160719 13:40 1023.400024 31935 160719 13:45 1023.299988 31936 160719 13:50 1023.299988 31937 160719 13:55 1023.200012 31938 160719 14:00 1023.200012 31939 160719 14:05 1023.200012 31940 160719 14:10 1023.200012 31941 160719 14:15 1023.099976 31942 160719 14:20 1023.099976 31943 160719 14:25 1023.099976 31944 160719 14:30 1023.000000 31945 160719 14:35 1023.000000 31946 160719 14:40 1022.900024 31947 160719 14:45 1022.799988 31948 160719 14:50 1022.700012 31949 160719 14:55 1022.700012 31950 160719 15:00 1022.599976 31951 160719 15:05 1022.599976 31952 160719 15:10 1022.500000 31953 160719 15:15 1022.599976 31954 160719 15:20 1022.500000 31955 160719 15:25 1022.500000 31956 160719 15:30 1022.500000 31957 160719 15:35 1022.400024 31958 160719 15:40 1022.299988 31959 160719 15:45 1022.200012 31960 160719 15:50 1022.200012 31961 160719 15:55 1022.200012 31962 160719 16:00 1022.200012 31963 160719 16:05 1022.099976 31964 160719 16:10 1022.200012 31965 160719 16:15 1022.200012 31966 160719 16:20 1022.200012 31967 160719 16:25 1022.200012 31968 160719 16:30 1022.099976 31969 160719 16:35 1022.000000 31970 160719 16:40 1022.000000 31971 160719 16:45 1022.099976 31972 160719 16:50 1022.099976 31973 160719 16:55 1022.200012 31974 160719 17:00 1022.200012 31975 160719 17:05 1022.000000 31976 160719 17:10 1022.099976 31977 160719 17:15 1022.200012 31978 160719 17:20 1022.299988 31979 160719 17:25 1022.299988 31980 160719 17:30 1022.299988 31981 160719 17:35 1022.299988 31982 160719 17:40 1022.200012 31983 160719 17:45 1022.200012 31984 160719 17:50 1022.400024 31985 160719 17:55 1022.500000 31986 160719 18:00 1022.500000 31987 160719 18:05 1022.500000 31988 160719 18:10 1022.599976 31989 160719 18:15 1022.599976 31990 160719 18:20 1022.700012 31991 160719 18:25 1022.700012 31992 160719 18:30 1022.700012 31993 160719 18:35 1022.799988 31994 160719 18:40 1022.799988 31995 160719 18:45 1022.799988 31996 160719 18:50 1022.900024 31997 160719 18:55 1022.900024 31998 160719 19:00 1022.900024 31999 160719 19:05 1022.900024 32000 160719 19:10 1023.000000 32001 160719 19:15 1023.000000 32002 160719 19:20 1023.099976 32003 160719 19:25 1023.099976 32004 160719 19:30 1023.099976 32005 160719 19:35 1023.099976 32006 160719 19:40 1023.200012 32007 160719 19:45 1023.299988 32008 160719 19:50 1023.400024 32009 160719 19:55 1023.500000 32010 160719 20:00 1023.500000 32011 160719 20:05 1023.500000 32012 160719 20:10 1023.500000 32013 160719 20:15 1023.700012 32014 160719 20:20 1023.700012 32015 160719 20:25 1023.700012 32016 160719 20:30 1023.700012 32017 160719 20:35 1023.799988 32018 160719 20:40 1023.900024 32019 160719 20:45 1023.900024 32020 160719 20:50 1024.000000 32021 160719 20:55 1024.099976 32022 160719 21:00 1024.400024 32023 160719 21:05 1024.500000 32024 160719 21:10 1024.500000 32025 160719 21:15 1024.698975 32026 160719 21:20 1024.698975 32027 160719 21:25 1024.800049 32028 160719 21:30 1024.800049 32029 160719 21:35 1024.800049 32030 160719 21:40 1024.800049 32031 160719 21:45 1024.698975 32032 160719 21:50 1024.800049 32033 160719 21:55 1024.900024 32034 160719 22:00 1024.800049 32035 160719 22:05 1024.800049 32036 160719 22:10 1024.800049 32037 160719 22:15 1024.900024 32038 160719 22:20 1024.900024 32039 160719 22:25 1024.800049 32040 160719 22:30 1024.800049 32041 160719 22:35 1024.800049 32042 160719 22:40 1024.900024 32043 160719 22:45 1024.900024 32044 160719 22:50 1024.800049 32045 160719 22:55 1024.900024 32046 160719 23:00 1024.900024 32047 160719 23:05 1024.900024 32048 160719 23:10 1024.900024 32049 160719 23:15 1024.900024 32050 160719 23:20 1024.900024 32051 160719 23:25 1024.900024 32052 160719 23:30 1024.900024 32053 160719 23:35 1024.900024 32054 160719 23:40 1024.900024 32055 160719 23:45 1024.900024 32056 160719 23:50 1024.900024 32057 160719 23:55 1024.800049 32058 160720 00:00 1024.800049 32059 160720 00:05 1024.800049 32060 160720 00:05 1024.800049 32061 160720 00:10 1024.800049 32062 160720 00:15 1024.800049 32063 160720 00:20 1024.800049 32064 160720 00:25 1024.800049 32065 160720 00:30 1024.800049 32066 160720 00:35 1024.698975 32067 160720 00:40 1024.800049 32068 160720 00:45 1024.800049 32069 160720 00:50 1024.698975 32070 160720 00:55 1024.599976 32071 160720 01:00 1024.599976 32072 160720 01:05 1024.599976 32073 160720 01:10 1024.599976 32074 160720 01:15 1024.599976 32075 160720 01:20 1024.698975 32076 160720 01:25 1024.599976 32077 160720 01:30 1024.698975 32078 160720 01:35 1024.698975 32079 160720 01:40 1024.698975 32080 160720 01:45 1024.698975 32081 160720 01:50 1024.698975 32082 160720 01:55 1024.698975 32083 160720 02:00 1024.800049 32084 160720 02:05 1024.698975 32085 160720 02:10 1024.800049 32086 160720 02:15 1024.698975 32087 160720 02:20 1024.698975 32088 160720 02:25 1024.800049 32089 160720 02:30 1024.800049 32090 160720 02:35 1024.800049 32091 160720 02:40 1024.900024 32092 160720 02:45 1024.900024 32093 160720 02:50 1024.900024 32094 160720 02:55 1024.900024 32095 160720 03:00 1025.000000 32096 160720 03:05 1025.000000 32097 160720 03:10 1025.000000 32098 160720 03:15 1025.099976 32099 160720 03:20 1025.099976 32100 160720 03:25 1025.099976 32101 160720 03:30 1025.000000 32102 160720 03:35 1025.099976 32103 160720 03:40 1025.099976 32104 160720 03:45 1025.198975 32105 160720 03:50 1025.198975 32106 160720 03:55 1025.198975 32107 160720 04:00 1025.300049 32108 160720 04:05 1025.300049 32109 160720 04:10 1025.300049 32110 160720 04:15 1025.300049 32111 160720 04:20 1025.300049 32112 160720 04:25 1025.198975 32113 160720 04:30 1025.099976 32114 160720 04:35 1025.000000 32115 160720 04:40 1025.000000 32116 160720 04:45 1025.000000 32117 160720 04:50 1025.000000 32118 160720 04:55 1025.000000 32119 160720 05:00 1025.000000 32120 160720 05:05 1025.000000 32121 160720 05:10 1025.000000 32122 160720 05:15 1025.000000 32123 160720 05:20 1024.900024 32124 160720 05:25 1024.900024 32125 160720 05:30 1025.000000 32126 160720 05:35 1025.000000 32127 160720 05:40 1024.900024 32128 160720 05:45 1024.900024 32129 160720 05:50 1025.000000 32130 160720 05:55 1025.000000 32131 160720 06:00 1025.198975 32132 160720 06:05 1025.300049 32133 160720 06:10 1025.300049 32134 160720 06:15 1025.400024 32135 160720 06:20 1025.400024 32136 160720 06:25 1025.500000 32137 160720 06:30 1025.500000 32138 160720 06:35 1025.599976 32139 160720 06:40 1025.698975 32140 160720 06:45 1025.698975 32141 160720 06:50 1025.800049 32142 160720 06:55 1025.698975 32143 160720 07:00 1025.698975 32144 160720 07:05 1025.599976 32145 160720 07:10 1025.599976 32146 160720 07:15 1025.698975 32147 160720 07:20 1025.599976 32148 160720 07:25 1025.698975 32149 160720 07:30 1025.698975 32150 160720 07:35 1025.698975 32151 160720 07:40 1025.599976 32152 160720 07:45 1025.698975 32153 160720 07:50 1025.698975 32154 160720 07:55 1025.800049 32155 160720 08:00 1025.800049 32156 160720 08:05 1025.800049 32157 160720 08:10 1025.698975 32158 160720 08:15 1025.800049 32159 160720 08:20 1025.900024 32160 160720 08:25 1025.800049 32161 160720 08:30 1025.698975 32162 160720 08:35 1025.698975 32163 160720 08:40 1025.599976 32164 160720 08:45 1025.599976 32165 160720 08:50 1025.698975 32166 160720 08:55 1025.698975 32167 160720 09:00 1025.599976 32168 160720 09:05 1025.698975 32169 160720 09:10 1025.698975 32170 160720 09:15 1025.698975 32171 160720 09:20 1025.698975 32172 160720 09:25 1025.698975 32173 160720 09:30 1025.698975 32174 160720 09:35 1025.698975 32175 160720 09:40 1025.698975 32176 160720 09:45 1025.599976 32177 160720 09:50 1025.599976 32178 160720 09:55 1025.698975 32179 160720 10:00 1025.599976 32180 160720 10:05 1025.599976 32181 160720 10:10 1025.500000 32182 160720 10:15 1025.599976 32183 160720 10:20 1025.500000 32184 160720 10:25 1025.500000 32185 160720 10:30 1025.500000 32186 160720 10:35 1025.400024 32187 160720 10:40 1025.400024 32188 160720 10:45 1025.400024 32189 160720 10:50 1025.400024 32190 160720 10:55 1025.300049 32191 160720 11:00 1025.198975 32192 160720 11:05 1025.198975 32193 160720 11:10 1025.198975 32194 160720 11:15 1025.099976 32195 160720 11:20 1025.099976 32196 160720 11:25 1025.099976 32197 160720 11:30 1025.099976 32198 160720 11:35 1025.099976 32199 160720 11:40 1025.000000 32200 160720 11:45 1025.000000 32201 160720 11:50 1025.000000 32202 160720 11:55 1025.000000 32203 160720 12:00 1025.000000 32204 160720 12:05 1025.000000 32205 160720 12:10 1025.000000 32206 160720 12:15 1024.900024 32207 160720 12:20 1024.900024 32208 160720 12:25 1024.900024 32209 160720 12:30 1024.800049 32210 160720 12:35 1024.698975 32211 160720 12:40 1024.698975 32212 160720 12:45 1024.698975 32213 160720 12:50 1024.599976 32214 160720 12:55 1024.500000 32215 160720 13:00 1024.400024 32216 160720 13:05 1024.400024 32217 160720 13:10 1024.300049 32218 160720 13:15 1024.300049 32219 160720 13:20 1024.198975 32220 160720 13:25 1024.099976 32221 160720 13:30 1024.000000 32222 160720 13:35 1024.000000 32223 160720 13:40 1023.900024 32224 160720 13:45 1023.799988 32225 160720 13:50 1023.700012 32226 160720 13:55 1023.700012 32227 160720 14:00 1023.700012 32228 160720 14:05 1023.700012 32229 160720 14:10 1023.700012 32230 160720 14:15 1023.700012 32231 160720 14:20 1023.599976 32232 160720 14:25 1023.599976 32233 160720 14:30 1023.599976 32234 160720 14:35 1023.599976 32235 160720 14:40 1023.599976 32236 160720 14:45 1023.500000 32237 160720 14:50 1023.400024 32238 160720 14:55 1023.400024 32239 160720 15:00 1023.400024 32240 160720 15:05 1023.299988 32241 160720 15:10 1023.299988 32242 160720 15:15 1023.200012 32243 160720 15:20 1023.299988 32244 160720 15:25 1023.200012 32245 160720 15:30 1023.200012 32246 160720 15:35 1023.200012 32247 160720 15:40 1023.200012 32248 160720 15:45 1023.299988 32249 160720 15:50 1023.299988 32250 160720 15:55 1023.299988 32251 160720 16:00 1023.400024 32252 160720 16:05 1023.299988 32253 160720 16:10 1023.200012 32254 160720 16:15 1023.299988 32255 160720 16:20 1023.200012 32256 160720 16:25 1023.200012 32257 160720 16:30 1023.200012 32258 160720 16:35 1023.099976 32259 160720 16:40 1023.200012 32260 160720 16:45 1023.099976 32261 160720 16:50 1023.000000 32262 160720 16:55 1023.099976 32263 160720 17:00 1023.000000 32264 160720 17:05 1023.000000 32265 160720 17:10 1023.000000 32266 160720 17:15 1022.900024 32267 160720 17:20 1022.900024 32268 160720 17:25 1022.900024 32269 160720 17:30 1022.900024 32270 160720 17:35 1022.900024 32271 160720 17:40 1022.900024 32272 160720 17:45 1022.900024 32273 160720 17:50 1022.900024 32274 160720 17:55 1022.900024 32275 160720 18:00 1023.000000 32276 160720 18:05 1023.000000 32277 160720 18:10 1023.000000 32278 160720 18:15 1023.000000 32279 160720 18:20 1023.099976 32280 160720 18:25 1023.099976 32281 160720 18:30 1023.200012 32282 160720 18:35 1023.299988 32283 160720 18:40 1023.400024 32284 160720 18:45 1023.500000 32285 160720 18:50 1023.599976 32286 160720 18:55 1023.700012 32287 160720 19:00 1023.799988 32288 160720 19:05 1023.799988 32289 160720 19:10 1023.799988 32290 160720 19:15 1024.000000 32291 160720 19:20 1024.000000 32292 160720 19:25 1024.198975 32293 160720 19:30 1024.099976 32294 160720 19:35 1024.000000 32295 160720 19:40 1024.198975 32296 160720 19:45 1024.400024 32297 160720 19:50 1024.500000 32298 160720 19:55 1024.400024 32299 160720 20:00 1024.300049 32300 160720 20:05 1024.198975 32301 160720 20:10 1024.198975 32302 160720 20:15 1024.300049 32303 160720 20:20 1024.300049 32304 160720 20:25 1024.400024 32305 160720 20:30 1024.400024 32306 160720 20:35 1024.400024 32307 160720 20:40 1024.500000 32308 160720 20:45 1024.500000 32309 160720 20:50 1024.599976 32310 160720 20:55 1024.800049 32311 160720 21:00 1024.900024 32312 160720 21:05 1024.900024 32313 160720 21:10 1024.900024 32314 160720 21:15 1025.000000 32315 160720 21:20 1025.000000 32316 160720 21:25 1025.099976 32317 160720 21:30 1025.000000 32318 160720 21:35 1025.099976 32319 160720 21:40 1025.099976 32320 160720 21:45 1025.099976 32321 160720 21:50 1025.198975 32322 160720 21:55 1025.099976 32323 160720 22:00 1025.099976 32324 160720 22:05 1025.099976 32325 160720 22:10 1025.198975 32326 160720 22:15 1025.099976 32327 160720 22:20 1025.099976 32328 160720 22:25 1025.000000 32329 160720 22:30 1025.099976 32330 160720 22:35 1025.000000 32331 160720 22:40 1025.000000 32332 160720 22:45 1025.000000 32333 160720 22:50 1025.000000 32334 160720 22:55 1025.099976 32335 160720 23:00 1025.000000 32336 160720 23:05 1025.000000 32337 160720 23:10 1025.000000 32338 160720 23:15 1025.000000 32339 160720 23:20 1025.000000 32340 160720 23:25 1024.900024 32341 160720 23:30 1025.000000 32342 160720 23:35 1024.900024 32343 160720 23:40 1024.900024 32344 160720 23:45 1024.800049 32345 160720 23:50 1024.800049 32346 160720 23:55 1024.698975 32347 160721 00:00 1024.800049 32348 160721 00:05 1024.698975 32349 160721 00:05 1024.698975 32350 160721 00:10 1024.698975 32351 160721 00:15 1024.800049 32352 160721 00:20 1024.800049 32353 160721 00:25 1024.698975 32354 160721 00:30 1024.698975 32355 160721 00:35 1024.698975 32356 160721 00:40 1024.698975 32357 160721 00:45 1024.800049 32358 160721 00:50 1024.800049 32359 160721 00:55 1024.900024 32360 160721 01:00 1024.900024 32361 160721 01:05 1025.000000 32362 160721 01:10 1025.000000 32363 160721 01:15 1025.099976 32364 160721 01:20 1025.000000 32365 160721 01:25 1025.000000 32366 160721 01:30 1025.000000 32367 160721 01:35 1025.000000 32368 160721 01:40 1025.000000 32369 160721 01:45 1025.000000 32370 160721 01:50 1024.900024 32371 160721 01:55 1024.800049 32372 160721 02:00 1024.800049 32373 160721 02:05 1024.800049 32374 160721 02:10 1024.900024 32375 160721 02:15 1024.900024 32376 160721 02:20 1024.900024 32377 160721 02:25 1024.900024 32378 160721 02:30 1024.900024 32379 160721 02:35 1025.000000 32380 160721 02:40 1025.000000 32381 160721 02:45 1025.000000 32382 160721 02:50 1025.000000 32383 160721 02:55 1025.000000 32384 160721 03:00 1025.000000 32385 160721 03:05 1025.000000 32386 160721 03:10 1025.000000 32387 160721 03:15 1025.000000 32388 160721 03:20 1025.099976 32389 160721 03:25 1025.099976 32390 160721 03:30 1025.099976 32391 160721 03:35 1025.000000 32392 160721 03:40 1025.000000 32393 160721 03:45 1024.900024 32394 160721 03:50 1024.900024 32395 160721 03:55 1024.900024 32396 160721 04:00 1024.900024 32397 160721 04:05 1024.900024 32398 160721 04:10 1024.800049 32399 160721 04:15 1024.698975 32400 160721 04:20 1024.698975 32401 160721 04:25 1024.698975 32402 160721 04:30 1024.800049 32403 160721 04:35 1024.900024 32404 160721 04:40 1024.800049 32405 160721 04:45 1024.800049 32406 160721 04:50 1024.900024 32407 160721 04:55 1024.900024 32408 160721 05:00 1024.800049 32409 160721 05:05 1024.800049 32410 160721 05:10 1024.900024 32411 160721 05:15 1025.000000 32412 160721 05:20 1025.000000 32413 160721 05:25 1025.000000 32414 160721 05:30 1025.000000 32415 160721 05:35 1025.099976 32416 160721 05:40 1025.099976 32417 160721 05:45 1025.198975 32418 160721 05:50 1025.300049 32419 160721 05:55 1025.400024 32420 160721 06:00 1025.400024 32421 160721 06:05 1025.400024 32422 160721 06:10 1025.500000 32423 160721 06:15 1025.500000 32424 160721 06:20 1025.500000 32425 160721 06:25 1025.500000 32426 160721 06:30 1025.599976 32427 160721 06:35 1025.599976 32428 160721 06:40 1025.698975 32429 160721 06:45 1025.698975 32430 160721 06:50 1025.698975 32431 160721 06:55 1025.698975 32432 160721 07:00 1025.800049 32433 160721 07:05 1025.800049 32434 160721 07:10 1025.800049 32435 160721 07:15 1025.800049 32436 160721 07:20 1025.800049 32437 160721 07:25 1025.698975 32438 160721 07:30 1025.698975 32439 160721 07:35 1025.698975 32440 160721 07:40 1025.800049 32441 160721 07:45 1025.698975 32442 160721 07:50 1025.800049 32443 160721 07:55 1025.698975 32444 160721 08:00 1025.698975 32445 160721 08:05 1025.698975 32446 160721 08:10 1025.698975 32447 160721 08:15 1025.599976 32448 160721 08:20 1025.599976 32449 160721 08:25 1025.599976 32450 160721 08:30 1025.599976 32451 160721 08:35 1025.599976 32452 160721 08:40 1025.698975 32453 160721 08:45 1025.698975 32454 160721 08:50 1025.599976 32455 160721 08:55 1025.500000 32456 160721 09:00 1025.400024 32457 160721 09:05 1025.400024 32458 160721 09:10 1025.300049 32459 160721 09:15 1025.400024 32460 160721 09:20 1025.300049 32461 160721 09:25 1025.300049 32462 160721 09:30 1025.300049 32463 160721 09:35 1025.198975 32464 160721 09:40 1025.198975 32465 160721 09:45 1025.198975 32466 160721 09:50 1025.198975 32467 160721 09:55 1025.198975 32468 160721 10:00 1025.198975 32469 160721 10:05 1025.198975 32470 160721 10:10 1025.198975 32471 160721 10:15 1025.198975 32472 160721 10:20 1025.198975 32473 160721 10:25 1025.198975 32474 160721 10:30 1025.198975 32475 160721 10:35 1025.099976 32476 160721 10:40 1025.000000 32477 160721 10:45 1024.900024 32478 160721 10:50 1024.900024 32479 160721 10:55 1024.900024 32480 160721 11:00 1024.800049 32481 160721 11:05 1024.800049 32482 160721 11:10 1024.800049 32483 160721 11:15 1024.698975 32484 160721 11:20 1024.698975 32485 160721 11:25 1024.599976 32486 160721 11:30 1024.500000 32487 160721 11:35 1024.500000 32488 160721 11:40 1024.500000 32489 160721 11:45 1024.400024 32490 160721 11:50 1024.400024 32491 160721 11:55 1024.400024 32492 160721 12:00 1024.300049 32493 160721 12:05 1024.198975 32494 160721 12:10 1024.099976 32495 160721 12:15 1024.000000 32496 160721 12:20 1023.900024 32497 160721 12:25 1023.799988 32498 160721 12:30 1023.599976 32499 160721 12:35 1023.599976 32500 160721 12:40 1023.500000 32501 160721 12:45 1023.500000 32502 160721 12:50 1023.500000 32503 160721 12:55 1023.500000 32504 160721 13:00 1023.500000 32505 160721 13:05 1023.500000 32506 160721 13:10 1023.500000 32507 160721 13:15 1023.500000 32508 160721 13:20 1023.500000 32509 160721 13:25 1023.500000 32510 160721 13:30 1023.400024 32511 160721 13:35 1023.500000 32512 160721 13:40 1023.400024 32513 160721 13:45 1023.299988 32514 160721 13:50 1023.299988 32515 160721 13:55 1023.200012 32516 160721 14:00 1023.200012 32517 160721 14:05 1023.200012 32518 160721 14:10 1023.200012 32519 160721 14:15 1023.200012 32520 160721 14:20 1023.099976 32521 160721 14:25 1023.099976 32522 160721 14:30 1023.099976 32523 160721 14:35 1023.099976 32524 160721 14:40 1023.099976 32525 160721 14:45 1023.200012 32526 160721 14:50 1023.200012 32527 160721 14:55 1023.299988 32528 160721 15:00 1023.299988 32529 160721 15:05 1023.299988 32530 160721 15:10 1023.299988 32531 160721 15:15 1023.299988 32532 160721 15:20 1023.299988 32533 160721 15:25 1023.299988 32534 160721 15:30 1023.299988 32535 160721 15:35 1023.299988 32536 160721 15:40 1023.200012 32537 160721 15:45 1023.200012 32538 160721 15:50 1023.200012 32539 160721 15:55 1023.099976 32540 160721 16:00 1023.200012 32541 160721 16:05 1023.099976 32542 160721 16:10 1023.000000 32543 160721 16:15 1023.000000 32544 160721 16:20 1022.900024 32545 160721 16:25 1022.799988 32546 160721 16:30 1022.700012 32547 160721 16:35 1022.700012 32548 160721 16:40 1022.700012 32549 160721 16:45 1022.700012 32550 160721 16:50 1022.700012 32551 160721 16:55 1022.599976 32552 160721 17:00 1022.599976 32553 160721 17:05 1022.599976 32554 160721 17:10 1022.700012 32555 160721 17:15 1022.799988 32556 160721 17:20 1022.900024 32557 160721 17:25 1022.900024 32558 160721 17:30 1022.900024 32559 160721 17:35 1022.900024 32560 160721 17:40 1022.900024 32561 160721 17:45 1022.900024 32562 160721 17:50 1023.000000 32563 160721 17:55 1022.900024 32564 160721 18:00 1022.900024 32565 160721 18:05 1023.000000 32566 160721 18:10 1023.000000 32567 160721 18:15 1022.900024 32568 160721 18:20 1022.900024 32569 160721 18:25 1023.000000 32570 160721 18:30 1023.000000 32571 160721 18:35 1023.000000 32572 160721 18:40 1023.000000 32573 160721 18:45 1023.000000 32574 160721 18:50 1023.000000 32575 160721 18:55 1022.900024 32576 160721 19:00 1022.900024 32577 160721 19:05 1023.000000 32578 160721 19:10 1023.000000 32579 160721 19:15 1023.000000 32580 160721 19:20 1023.099976 32581 160721 19:25 1023.099976 32582 160721 19:30 1023.099976 32583 160721 19:35 1023.200012 32584 160721 19:40 1023.200012 32585 160721 19:45 1023.200012 32586 160721 19:50 1023.200012 32587 160721 19:55 1023.299988 32588 160721 20:00 1023.299988 32589 160721 20:05 1023.299988 32590 160721 20:10 1023.299988 32591 160721 20:15 1023.400024 32592 160721 20:20 1023.400024 32593 160721 20:25 1023.299988 32594 160721 20:30 1023.400024 32595 160721 20:35 1023.500000 32596 160721 20:40 1023.500000 32597 160721 20:45 1023.599976 32598 160721 20:50 1023.799988 32599 160721 20:55 1023.799988 32600 160721 21:00 1023.900024 32601 160721 21:05 1024.000000 32602 160721 21:10 1024.000000 32603 160721 21:15 1024.000000 32604 160721 21:20 1024.000000 32605 160721 21:25 1024.099976 32606 160721 21:30 1024.000000 32607 160721 21:35 1024.099976 32608 160721 21:40 1024.099976 32609 160721 21:45 1024.099976 32610 160721 21:50 1024.099976 32611 160721 21:55 1024.198975 32612 160721 22:00 1024.198975 32613 160721 22:05 1024.300049 32614 160721 22:10 1024.300049 32615 160721 22:15 1024.198975 32616 160721 22:20 1024.300049 32617 160721 22:25 1024.198975 32618 160721 22:30 1024.300049 32619 160721 22:35 1024.300049 32620 160721 22:40 1024.400024 32621 160721 22:45 1024.400024 32622 160721 22:50 1024.400024 32623 160721 22:55 1024.400024 32624 160721 23:00 1024.400024 32625 160721 23:05 1024.300049 32626 160721 23:10 1024.198975 32627 160721 23:15 1024.300049 32628 160721 23:20 1024.300049 32629 160721 23:25 1024.198975 32630 160721 23:30 1024.300049 32631 160721 23:35 1024.198975 32632 160721 23:40 1024.099976 32633 160721 23:45 1024.198975 32634 160721 23:50 1024.000000 32635 160721 23:55 1024.000000 32636 160722 00:00 1024.000000 32637 160722 00:05 1024.000000 32638 160722 00:05 1024.000000 32639 160722 00:10 1023.900024 32640 160722 00:15 1023.900024 32641 160722 00:20 1023.799988 32642 160722 00:25 1023.799988 32643 160722 00:30 1023.799988 32644 160722 00:35 1023.900024 32645 160722 00:40 1023.900024 32646 160722 00:45 1023.900024 32647 160722 00:50 1023.799988 32648 160722 00:55 1023.799988 32649 160722 01:00 1023.799988 32650 160722 01:05 1023.700012 32651 160722 01:10 1023.700012 32652 160722 01:15 1023.700012 32653 160722 01:20 1023.700012 32654 160722 01:25 1023.700012 32655 160722 01:30 1023.599976 32656 160722 01:35 1023.599976 32657 160722 01:40 1023.599976 32658 160722 01:45 1023.599976 32659 160722 01:50 1023.599976 32660 160722 01:55 1023.599976 32661 160722 02:00 1023.599976 32662 160722 02:05 1023.500000 32663 160722 02:10 1023.500000 32664 160722 02:15 1023.500000 32665 160722 02:20 1023.500000 32666 160722 02:25 1023.500000 32667 160722 02:30 1023.400024 32668 160722 02:35 1023.400024 32669 160722 02:40 1023.500000 32670 160722 02:45 1023.500000 32671 160722 02:50 1023.500000 32672 160722 02:55 1023.500000 32673 160722 03:00 1023.500000 32674 160722 03:05 1023.500000 32675 160722 03:10 1023.500000 32676 160722 03:15 1023.500000 32677 160722 03:20 1023.500000 32678 160722 03:25 1023.599976 32679 160722 03:30 1023.700012 32680 160722 03:35 1023.700012 32681 160722 03:40 1023.599976 32682 160722 03:45 1023.599976 32683 160722 03:50 1023.599976 32684 160722 03:55 1023.599976 32685 160722 04:00 1023.599976 32686 160722 04:05 1023.700012 32687 160722 04:10 1023.799988 32688 160722 04:15 1023.799988 32689 160722 04:20 1023.799988 32690 160722 04:25 1023.799988 32691 160722 04:30 1023.799988 32692 160722 04:35 1023.799988 32693 160722 04:40 1023.799988 32694 160722 04:45 1023.799988 32695 160722 04:50 1023.799988 32696 160722 04:55 1023.799988 32697 160722 05:00 1023.700012 32698 160722 05:05 1023.700012 32699 160722 05:10 1023.799988 32700 160722 05:15 1023.799988 32701 160722 05:20 1023.799988 32702 160722 05:25 1023.900024 32703 160722 05:30 1024.000000 32704 160722 05:35 1024.000000 32705 160722 05:40 1024.000000 32706 160722 05:45 1023.900024 32707 160722 05:50 1023.799988 32708 160722 05:55 1023.900024 32709 160722 06:00 1023.900024 32710 160722 06:05 1024.000000 32711 160722 06:10 1024.000000 32712 160722 06:15 1024.099976 32713 160722 06:20 1024.099976 32714 160722 06:25 1024.099976 32715 160722 06:30 1024.300049 32716 160722 06:35 1024.198975 32717 160722 06:40 1024.300049 32718 160722 06:45 1024.198975 32719 160722 06:50 1024.400024 32720 160722 06:55 1024.400024 32721 160722 07:00 1024.500000 32722 160722 07:05 1024.500000 32723 160722 07:10 1024.500000 32724 160722 07:15 1024.400024 32725 160722 07:20 1024.400024 32726 160722 07:25 1024.500000 32727 160722 07:30 1024.500000 32728 160722 07:35 1024.500000 32729 160722 07:40 1024.500000 32730 160722 07:45 1024.599976 32731 160722 07:50 1024.599976 32732 160722 07:55 1024.698975 32733 160722 08:00 1024.698975 32734 160722 08:05 1024.800049 32735 160722 08:10 1024.900024 32736 160722 08:15 1024.800049 32737 160722 08:20 1024.800049 32738 160722 08:25 1024.800049 32739 160722 08:30 1024.698975 32740 160722 08:35 1024.698975 32741 160722 08:40 1024.599976 32742 160722 08:45 1024.599976 32743 160722 08:50 1024.599976 32744 160722 08:55 1024.698975 32745 160722 09:00 1024.698975 32746 160722 09:05 1024.698975 32747 160722 09:10 1024.698975 32748 160722 09:15 1024.698975 32749 160722 09:20 1024.698975 32750 160722 09:25 1024.698975 32751 160722 09:30 1024.698975 32752 160722 09:35 1024.698975 32753 160722 09:40 1024.599976 32754 160722 09:45 1024.698975 32755 160722 09:50 1024.599976 32756 160722 09:55 1024.698975 32757 160722 10:00 1024.599976 32758 160722 10:05 1024.500000 32759 160722 10:10 1024.500000 32760 160722 10:15 1024.400024 32761 160722 10:20 1024.400024 32762 160722 10:25 1024.400024 32763 160722 10:30 1024.400024 32764 160722 10:35 1024.300049 32765 160722 10:40 1024.300049 32766 160722 10:45 1024.300049 32767 160722 10:50 1024.099976 32768 160722 10:55 1024.198975 32769 160722 11:00 1024.198975 32770 160722 11:05 1024.099976 32771 160722 11:10 1024.000000 32772 160722 11:15 1023.900024 32773 160722 11:20 1023.799988 32774 160722 11:25 1023.799988 32775 160722 11:30 1023.799988 32776 160722 11:35 1023.700012 32777 160722 11:40 1023.700012 32778 160722 11:45 1023.500000 32779 160722 11:50 1023.500000 32780 160722 11:55 1023.500000 32781 160722 12:00 1023.400024 32782 160722 12:05 1023.299988 32783 160722 12:10 1023.200012 32784 160722 12:15 1023.200012 32785 160722 12:20 1023.099976 32786 160722 12:25 1023.000000 32787 160722 12:30 1023.000000 32788 160722 12:35 1023.000000 32789 160722 12:40 1022.900024 32790 160722 12:45 1022.900024 32791 160722 12:50 1022.900024 32792 160722 12:55 1022.900024 32793 160722 13:00 1022.900024 32794 160722 13:05 1022.900024 32795 160722 13:10 1022.900024 32796 160722 13:15 1022.900024 32797 160722 13:20 1022.900024 32798 160722 13:25 1022.799988 32799 160722 13:30 1022.799988 32800 160722 13:35 1022.700012 32801 160722 13:40 1022.700012 32802 160722 13:45 1022.599976 32803 160722 13:50 1022.500000 32804 160722 13:55 1022.599976 32805 160722 14:00 1022.599976 32806 160722 14:05 1022.599976 32807 160722 14:10 1022.599976 32808 160722 14:15 1022.599976 32809 160722 14:20 1022.500000 32810 160722 14:25 1022.500000 32811 160722 14:30 1022.500000 32812 160722 14:35 1022.400024 32813 160722 14:40 1022.299988 32814 160722 14:45 1022.200012 32815 160722 14:50 1022.200012 32816 160722 14:55 1022.099976 32817 160722 15:00 1022.099976 32818 160722 15:05 1022.000000 32819 160722 15:10 1022.099976 32820 160722 15:15 1022.000000 32821 160722 15:20 1022.000000 32822 160722 15:25 1021.900024 32823 160722 15:30 1021.799988 32824 160722 15:35 1021.799988 32825 160722 15:40 1021.799988 32826 160722 15:45 1021.700012 32827 160722 15:50 1021.700012 32828 160722 15:55 1021.599976 32829 160722 16:00 1021.700012 32830 160722 16:05 1021.599976 32831 160722 16:10 1021.599976 32832 160722 16:15 1021.599976 32833 160722 16:20 1021.599976 32834 160722 16:25 1021.599976 32835 160722 16:30 1021.599976 32836 160722 16:35 1021.599976 32837 160722 16:40 1021.599976 32838 160722 16:45 1021.500000 32839 160722 16:50 1021.500000 32840 160722 16:55 1021.500000 32841 160722 17:00 1021.500000 32842 160722 17:05 1021.400024 32843 160722 17:10 1021.299988 32844 160722 17:15 1021.299988 32845 160722 17:20 1021.400024 32846 160722 17:25 1021.400024 32847 160722 17:30 1021.400024 32848 160722 17:35 1021.500000 32849 160722 17:40 1021.500000 32850 160722 17:45 1021.500000 32851 160722 17:50 1021.700012 32852 160722 17:55 1021.700012 32853 160722 18:00 1021.799988 32854 160722 18:05 1021.799988 32855 160722 18:10 1021.900024 32856 160722 18:15 1022.099976 32857 160722 18:20 1022.099976 32858 160722 18:25 1022.200012 32859 160722 18:30 1022.299988 32860 160722 18:35 1022.299988 32861 160722 18:40 1022.299988 32862 160722 18:45 1022.500000 32863 160722 18:50 1022.599976 32864 160722 18:55 1022.599976 32865 160722 19:00 1022.700012 32866 160722 19:05 1022.700012 32867 160722 19:10 1022.799988 32868 160722 19:15 1022.900024 32869 160722 19:20 1023.099976 32870 160722 19:25 1023.099976 32871 160722 19:30 1023.099976 32872 160722 19:35 1023.099976 32873 160722 19:40 1023.200012 32874 160722 19:45 1023.299988 32875 160722 19:50 1023.299988 32876 160722 19:55 1023.500000 32877 160722 20:00 1023.500000 32878 160722 20:05 1023.500000 32879 160722 20:10 1023.599976 32880 160722 20:15 1023.599976 32881 160722 20:20 1023.700012 32882 160722 20:25 1023.799988 32883 160722 20:30 1024.000000 32884 160722 20:35 1024.000000 32885 160722 20:40 1024.099976 32886 160722 20:45 1024.099976 32887 160722 20:50 1024.000000 32888 160722 20:55 1024.000000 32889 160722 21:00 1024.099976 32890 160722 21:05 1024.300049 32891 160722 21:10 1024.300049 32892 160722 21:15 1024.198975 32893 160722 21:20 1024.099976 32894 160722 21:25 1024.300049 32895 160722 21:30 1024.400024 32896 160722 21:35 1024.500000 32897 160722 21:40 1024.599976 32898 160722 21:45 1024.698975 32899 160722 21:50 1024.599976 32900 160722 21:55 1024.599976 32901 160722 22:00 1024.599976 32902 160722 22:05 1024.599976 32903 160722 22:10 1024.500000 32904 160722 22:15 1024.599976 32905 160722 22:20 1024.599976 32906 160722 22:25 1024.599976 32907 160722 22:30 1024.698975 32908 160722 22:35 1024.698975 32909 160722 22:40 1024.800049 32910 160722 22:45 1024.800049 32911 160722 22:50 1024.800049 32912 160722 22:55 1024.800049 32913 160722 23:00 1024.900024 32914 160722 23:05 1024.900024 32915 160722 23:10 1024.900024 32916 160722 23:15 1024.800049 32917 160722 23:20 1024.800049 32918 160722 23:25 1024.800049 32919 160722 23:30 1024.698975 32920 160722 23:35 1024.698975 32921 160722 23:40 1024.698975 32922 160722 23:45 1024.698975 32923 160722 23:50 1024.800049 32924 160722 23:55 1024.800049 32925 160723 00:00 1024.800049 32926 160723 00:05 1024.800049 32927 160723 00:05 1024.800049 32928 160723 00:10 1024.698975 32929 160723 00:15 1024.698975 32930 160723 00:20 1024.599976 32931 160723 00:25 1024.698975 32932 160723 00:30 1024.698975 32933 160723 00:35 1024.698975 32934 160723 00:40 1024.698975 32935 160723 00:45 1024.599976 32936 160723 00:50 1024.599976 32937 160723 00:55 1024.698975 32938 160723 01:00 1024.599976 32939 160723 01:05 1024.599976 32940 160723 01:10 1024.599976 32941 160723 01:15 1024.599976 32942 160723 01:20 1024.500000 32943 160723 01:25 1024.599976 32944 160723 01:30 1024.500000 32945 160723 01:35 1024.599976 32946 160723 01:40 1024.500000 32947 160723 01:45 1024.599976 32948 160723 01:50 1024.500000 32949 160723 01:55 1024.500000 32950 160723 02:00 1024.500000 32951 160723 02:05 1024.599976 32952 160723 02:10 1024.599976 32953 160723 02:15 1024.599976 32954 160723 02:20 1024.599976 32955 160723 02:25 1024.599976 32956 160723 02:30 1024.698975 32957 160723 02:35 1024.698975 32958 160723 02:40 1024.698975 32959 160723 02:45 1024.599976 32960 160723 02:50 1024.599976 32961 160723 02:55 1024.698975 32962 160723 03:00 1024.698975 32963 160723 03:05 1024.698975 32964 160723 03:10 1024.698975 32965 160723 03:15 1024.698975 32966 160723 03:20 1024.698975 32967 160723 03:25 1024.698975 32968 160723 03:30 1024.698975 32969 160723 03:35 1024.800049 32970 160723 03:40 1024.800049 32971 160723 03:45 1024.800049 32972 160723 03:50 1024.800049 32973 160723 03:55 1024.698975 32974 160723 04:00 1024.698975 32975 160723 04:05 1024.698975 32976 160723 04:10 1024.698975 32977 160723 04:15 1024.800049 32978 160723 04:20 1024.800049 32979 160723 04:25 1024.900024 32980 160723 04:30 1024.900024 32981 160723 04:35 1025.000000 32982 160723 04:40 1025.000000 32983 160723 04:45 1025.099976 32984 160723 04:50 1025.099976 32985 160723 04:55 1025.000000 32986 160723 05:00 1025.099976 32987 160723 05:05 1025.099976 32988 160723 05:10 1025.099976 32989 160723 05:15 1025.198975 32990 160723 05:20 1025.198975 32991 160723 05:25 1025.198975 32992 160723 05:30 1025.198975 32993 160723 05:35 1025.198975 32994 160723 05:40 1025.198975 32995 160723 05:45 1025.198975 32996 160723 05:50 1025.198975 32997 160723 05:55 1025.198975 32998 160723 06:00 1025.198975 32999 160723 06:05 1025.198975 33000 160723 06:10 1025.400024 33001 160723 06:15 1025.400024 33002 160723 06:20 1025.300049 33003 160723 06:25 1025.400024 33004 160723 06:30 1025.400024 33005 160723 06:35 1025.500000 33006 160723 06:40 1025.599976 33007 160723 06:45 1025.599976 33008 160723 06:50 1025.599976 33009 160723 06:55 1025.599976 33010 160723 07:00 1025.599976 33011 160723 07:05 1025.500000 33012 160723 07:10 1025.599976 33013 160723 07:15 1025.599976 33014 160723 07:20 1025.599976 33015 160723 07:25 1025.599976 33016 160723 07:30 1025.500000 33017 160723 07:35 1025.599976 33018 160723 07:40 1025.599976 33019 160723 07:45 1025.599976 33020 160723 07:50 1025.599976 33021 160723 07:55 1025.698975 33022 160723 08:00 1025.698975 33023 160723 08:05 1025.800049 33024 160723 08:10 1025.698975 33025 160723 08:15 1025.698975 33026 160723 08:20 1025.698975 33027 160723 08:25 1025.698975 33028 160723 08:30 1025.698975 33029 160723 08:35 1025.698975 33030 160723 08:40 1025.800049 33031 160723 08:45 1025.800049 33032 160723 08:50 1025.800049 33033 160723 08:55 1025.900024 33034 160723 09:00 1025.800049 33035 160723 09:05 1025.800049 33036 160723 09:10 1025.900024 33037 160723 09:15 1025.800049 33038 160723 09:20 1025.900024 33039 160723 09:25 1025.900024 33040 160723 09:30 1025.900024 33041 160723 09:35 1025.900024 33042 160723 09:40 1025.800049 33043 160723 09:45 1025.900024 33044 160723 09:50 1025.900024 33045 160723 09:55 1025.900024 33046 160723 10:00 1025.900024 33047 160723 10:05 1025.698975 33048 160723 10:10 1025.698975 33049 160723 10:15 1025.800049 33050 160723 10:20 1025.698975 33051 160723 10:25 1025.698975 33052 160723 10:30 1025.599976 33053 160723 10:35 1025.599976 33054 160723 10:40 1025.599976 33055 160723 10:45 1025.599976 33056 160723 10:50 1025.599976 33057 160723 10:55 1025.599976 33058 160723 11:00 1025.500000 33059 160723 11:05 1025.500000 33060 160723 11:10 1025.400024 33061 160723 11:15 1025.400024 33062 160723 11:20 1025.400024 33063 160723 11:25 1025.400024 33064 160723 11:30 1025.400024 33065 160723 11:35 1025.300049 33066 160723 11:40 1025.198975 33067 160723 11:45 1025.198975 33068 160723 11:50 1025.198975 33069 160723 11:55 1025.099976 33070 160723 12:00 1025.099976 33071 160723 12:05 1025.000000 33072 160723 12:10 1024.900024 33073 160723 12:15 1024.900024 33074 160723 12:20 1024.900024 33075 160723 12:25 1024.900024 33076 160723 12:30 1024.900024 33077 160723 12:35 1024.900024 33078 160723 12:40 1024.900024 33079 160723 12:45 1024.800049 33080 160723 12:50 1024.800049 33081 160723 12:55 1024.599976 33082 160723 13:00 1024.599976 33083 160723 13:05 1024.698975 33084 160723 13:10 1024.698975 33085 160723 13:15 1024.698975 33086 160723 13:20 1024.599976 33087 160723 13:25 1024.599976 33088 160723 13:30 1024.599976 33089 160723 13:35 1024.599976 33090 160723 13:40 1024.599976 33091 160723 13:45 1024.500000 33092 160723 13:50 1024.400024 33093 160723 13:55 1024.300049 33094 160723 14:00 1024.300049 33095 160723 14:05 1024.099976 33096 160723 14:10 1024.099976 33097 160723 14:15 1024.099976 33098 160723 14:20 1024.099976 33099 160723 14:25 1024.000000 33100 160723 14:30 1024.099976 33101 160723 14:35 1024.198975 33102 160723 14:40 1024.198975 33103 160723 14:45 1024.198975 33104 160723 14:50 1024.198975 33105 160723 14:55 1024.099976 33106 160723 15:00 1024.099976 33107 160723 15:05 1024.099976 33108 160723 15:10 1024.099976 33109 160723 15:15 1024.099976 33110 160723 15:20 1024.198975 33111 160723 15:25 1024.300049 33112 160723 15:30 1024.198975 33113 160723 15:35 1024.198975 33114 160723 15:40 1024.099976 33115 160723 15:45 1024.099976 33116 160723 15:50 1024.198975 33117 160723 15:55 1024.099976 33118 160723 16:00 1024.198975 33119 160723 16:05 1024.099976 33120 160723 16:10 1024.099976 33121 160723 16:15 1024.099976 33122 160723 16:20 1024.099976 33123 160723 16:25 1024.099976 33124 160723 16:30 1024.099976 33125 160723 16:35 1024.099976 33126 160723 16:40 1024.099976 33127 160723 16:45 1024.198975 33128 160723 16:50 1024.198975 33129 160723 16:55 1024.198975 33130 160723 17:00 1024.198975 33131 160723 17:05 1024.099976 33132 160723 17:10 1024.198975 33133 160723 17:15 1024.300049 33134 160723 17:20 1024.300049 33135 160723 17:25 1024.300049 33136 160723 17:30 1024.300049 33137 160723 17:35 1024.500000 33138 160723 17:40 1024.500000 33139 160723 17:45 1024.500000 33140 160723 17:50 1024.599976 33141 160723 17:55 1024.599976 33142 160723 18:00 1024.599976 33143 160723 18:05 1024.698975 33144 160723 18:10 1024.900024 33145 160723 18:15 1024.800049 33146 160723 18:20 1024.800049 33147 160723 18:25 1024.900024 33148 160723 18:30 1025.000000 33149 160723 18:35 1025.000000 33150 160723 18:40 1025.000000 33151 160723 18:45 1025.000000 33152 160723 18:50 1024.900024 33153 160723 18:55 1024.900024 33154 160723 19:00 1024.900024 33155 160723 19:05 1024.900024 33156 160723 19:10 1024.900024 33157 160723 19:15 1025.000000 33158 160723 19:20 1025.000000 33159 160723 19:25 1025.099976 33160 160723 19:30 1025.099976 33161 160723 19:35 1025.198975 33162 160723 19:40 1025.400024 33163 160723 19:45 1025.400024 33164 160723 19:50 1025.500000 33165 160723 19:55 1025.500000 33166 160723 20:00 1025.500000 33167 160723 20:05 1025.599976 33168 160723 20:10 1025.599976 33169 160723 20:15 1025.800049 33170 160723 20:20 1025.800049 33171 160723 20:25 1025.900024 33172 160723 20:30 1025.800049 33173 160723 20:35 1026.000000 33174 160723 20:40 1025.900024 33175 160723 20:45 1025.900024 33176 160723 20:50 1025.900024 33177 160723 20:55 1026.099976 33178 160723 21:00 1026.198975 33179 160723 21:05 1026.198975 33180 160723 21:10 1026.198975 33181 160723 21:15 1026.300049 33182 160723 21:20 1026.400024 33183 160723 21:25 1026.400024 33184 160723 21:30 1026.500000 33185 160723 21:35 1026.400024 33186 160723 21:40 1026.500000 33187 160723 21:45 1026.400024 33188 160723 21:50 1026.400024 33189 160723 21:55 1026.400024 33190 160723 22:00 1026.500000 33191 160723 22:05 1026.500000 33192 160723 22:10 1026.500000 33193 160723 22:15 1026.500000 33194 160723 22:20 1026.500000 33195 160723 22:25 1026.599976 33196 160723 22:30 1026.599976 33197 160723 22:35 1026.698975 33198 160723 22:40 1026.599976 33199 160723 22:45 1026.599976 33200 160723 22:50 1026.500000 33201 160723 22:55 1026.500000 33202 160723 23:00 1026.400024 33203 160723 23:05 1026.500000 33204 160723 23:10 1026.500000 33205 160723 23:15 1026.500000 33206 160723 23:20 1026.500000 33207 160723 23:25 1026.500000 33208 160723 23:30 1026.500000 33209 160723 23:35 1026.400024 33210 160723 23:40 1026.400024 33211 160723 23:45 1026.400024 33212 160723 23:50 1026.300049 33213 160723 23:55 1026.198975 33214 160724 00:00 1026.198975 33215 160724 00:05 1026.300049 33216 160724 00:05 1026.300049 33217 160724 00:10 1026.300049 33218 160724 00:15 1026.198975 33219 160724 00:20 1026.300049 33220 160724 00:25 1026.300049 33221 160724 00:30 1026.300049 33222 160724 00:35 1026.400024 33223 160724 00:40 1026.300049 33224 160724 00:45 1026.400024 33225 160724 00:50 1026.400024 33226 160724 00:55 1026.400024 33227 160724 01:00 1026.400024 33228 160724 01:05 1026.500000 33229 160724 01:10 1026.400024 33230 160724 01:15 1026.599976 33231 160724 01:20 1026.698975 33232 160724 01:25 1026.698975 33233 160724 01:30 1026.698975 33234 160724 01:35 1026.599976 33235 160724 01:40 1026.599976 33236 160724 01:45 1026.698975 33237 160724 01:50 1026.698975 33238 160724 01:55 1026.698975 33239 160724 02:00 1026.698975 33240 160724 02:05 1026.599976 33241 160724 02:10 1026.599976 33242 160724 02:15 1026.599976 33243 160724 02:20 1026.698975 33244 160724 02:25 1026.698975 33245 160724 02:30 1026.698975 33246 160724 02:35 1026.698975 33247 160724 02:40 1026.698975 33248 160724 02:45 1026.800049 33249 160724 02:50 1026.800049 33250 160724 02:55 1026.800049 33251 160724 03:00 1026.800049 33252 160724 03:05 1026.800049 33253 160724 03:10 1026.800049 33254 160724 03:15 1026.800049 33255 160724 03:20 1026.800049 33256 160724 03:25 1026.800049 33257 160724 03:30 1026.800049 33258 160724 03:35 1026.800049 33259 160724 03:40 1026.698975 33260 160724 03:45 1026.698975 33261 160724 03:50 1026.800049 33262 160724 03:55 1026.800049 33263 160724 04:00 1026.800049 33264 160724 04:05 1026.800049 33265 160724 04:10 1026.800049 33266 160724 04:15 1026.900024 33267 160724 04:20 1026.900024 33268 160724 04:25 1026.900024 33269 160724 04:30 1026.900024 33270 160724 04:35 1026.900024 33271 160724 04:40 1026.900024 33272 160724 04:45 1026.800049 33273 160724 04:50 1026.800049 33274 160724 04:55 1026.900024 33275 160724 05:00 1026.800049 33276 160724 05:05 1026.900024 33277 160724 05:10 1026.900024 33278 160724 05:15 1026.900024 33279 160724 05:20 1026.900024 33280 160724 05:25 1026.900024 33281 160724 05:30 1026.900024 33282 160724 05:35 1026.800049 33283 160724 05:40 1026.900024 33284 160724 05:45 1026.900024 33285 160724 05:50 1027.000000 33286 160724 05:55 1027.000000 33287 160724 06:00 1027.000000 33288 160724 06:05 1027.099976 33289 160724 06:10 1027.099976 33290 160724 06:15 1027.099976 33291 160724 06:20 1027.099976 33292 160724 06:25 1027.198975 33293 160724 06:30 1027.099976 33294 160724 06:35 1027.198975 33295 160724 06:40 1027.198975 33296 160724 06:45 1027.198975 33297 160724 06:50 1027.198975 33298 160724 06:55 1027.198975 33299 160724 07:00 1027.300049 33300 160724 07:05 1027.198975 33301 160724 07:10 1027.198975 33302 160724 07:15 1027.099976 33303 160724 07:20 1027.099976 33304 160724 07:25 1027.000000 33305 160724 07:30 1027.099976 33306 160724 07:35 1027.198975 33307 160724 07:40 1027.198975 33308 160724 07:45 1027.198975 33309 160724 07:50 1027.198975 33310 160724 07:55 1027.198975 33311 160724 08:00 1027.300049 33312 160724 08:05 1027.198975 33313 160724 08:10 1027.198975 33314 160724 08:15 1027.198975 33315 160724 08:20 1027.198975 33316 160724 08:25 1027.198975 33317 160724 08:30 1027.300049 33318 160724 08:35 1027.300049 33319 160724 08:40 1027.300049 33320 160724 08:45 1027.400024 33321 160724 08:50 1027.300049 33322 160724 08:55 1027.400024 33323 160724 09:00 1027.400024 33324 160724 09:05 1027.400024 33325 160724 09:10 1027.500000 33326 160724 09:15 1027.698975 33327 160724 09:20 1027.599976 33328 160724 09:25 1027.599976 33329 160724 09:30 1027.599976 33330 160724 09:35 1027.599976 33331 160724 09:40 1027.698975 33332 160724 09:45 1027.599976 33333 160724 09:50 1027.599976 33334 160724 09:55 1027.698975 33335 160724 10:00 1027.698975 33336 160724 10:05 1027.698975 33337 160724 10:10 1027.698975 33338 160724 10:15 1027.698975 33339 160724 10:20 1027.800049 33340 160724 10:25 1027.800049 33341 160724 10:30 1027.698975 33342 160724 10:35 1027.698975 33343 160724 10:40 1027.698975 33344 160724 10:45 1027.698975 33345 160724 10:50 1027.599976 33346 160724 10:55 1027.500000 33347 160724 11:00 1027.500000 33348 160724 11:05 1027.400024 33349 160724 11:10 1027.400024 33350 160724 11:15 1027.400024 33351 160724 11:20 1027.400024 33352 160724 11:25 1027.400024 33353 160724 11:30 1027.400024 33354 160724 11:35 1027.400024 33355 160724 11:40 1027.400024 33356 160724 11:45 1027.400024 33357 160724 11:50 1027.400024 33358 160724 11:55 1027.400024 33359 160724 12:00 1027.300049 33360 160724 12:05 1027.300049 33361 160724 12:10 1027.300049 33362 160724 12:15 1027.300049 33363 160724 12:20 1027.300049 33364 160724 12:25 1027.198975 33365 160724 12:30 1027.198975 33366 160724 12:35 1027.198975 33367 160724 12:40 1027.198975 33368 160724 12:45 1027.198975 33369 160724 12:50 1027.198975 33370 160724 12:55 1027.099976 33371 160724 13:00 1027.099976 33372 160724 13:05 1027.198975 33373 160724 13:10 1027.198975 33374 160724 13:15 1027.099976 33375 160724 13:20 1027.000000 33376 160724 13:25 1027.099976 33377 160724 13:30 1027.099976 33378 160724 13:35 1027.000000 33379 160724 13:40 1027.000000 33380 160724 13:45 1027.000000 33381 160724 13:50 1027.000000 33382 160724 13:55 1026.900024 33383 160724 14:00 1026.800049 33384 160724 14:05 1026.800049 33385 160724 14:10 1026.800049 33386 160724 14:15 1026.800049 33387 160724 14:20 1026.698975 33388 160724 14:25 1026.698975 33389 160724 14:30 1026.599976 33390 160724 14:35 1026.698975 33391 160724 14:40 1026.698975 33392 160724 14:45 1026.698975 33393 160724 14:50 1026.698975 33394 160724 14:55 1026.698975 33395 160724 15:00 1026.698975 33396 160724 15:05 1026.698975 33397 160724 15:10 1026.599976 33398 160724 15:15 1026.698975 33399 160724 15:20 1026.698975 33400 160724 15:25 1026.698975 33401 160724 15:30 1026.599976 33402 160724 15:35 1026.698975 33403 160724 15:40 1026.698975 33404 160724 15:45 1026.698975 33405 160724 15:50 1026.599976 33406 160724 15:55 1026.599976 33407 160724 16:00 1026.599976 33408 160724 16:05 1026.500000 33409 160724 16:10 1026.500000 33410 160724 16:15 1026.500000 33411 160724 16:20 1026.599976 33412 160724 16:25 1026.599976 33413 160724 16:30 1026.698975 33414 160724 16:35 1026.698975 33415 160724 16:40 1026.599976 33416 160724 16:45 1026.698975 33417 160724 16:50 1026.698975 33418 160724 16:55 1026.698975 33419 160724 17:00 1026.698975 33420 160724 17:05 1026.800049 33421 160724 17:10 1026.800049 33422 160724 17:15 1026.900024 33423 160724 17:20 1026.900024 33424 160724 17:25 1027.000000 33425 160724 17:30 1026.900024 33426 160724 17:35 1027.000000 33427 160724 17:40 1027.000000 33428 160724 17:45 1027.000000 33429 160724 17:50 1027.099976 33430 160724 17:55 1027.198975 33431 160724 18:00 1027.198975 33432 160724 18:05 1027.198975 33433 160724 18:10 1027.198975 33434 160724 18:15 1027.198975 33435 160724 18:20 1027.300049 33436 160724 18:25 1027.300049 33437 160724 18:30 1027.198975 33438 160724 18:35 1027.198975 33439 160724 18:40 1027.300049 33440 160724 18:45 1027.300049 33441 160724 18:50 1027.400024 33442 160724 18:55 1027.500000 33443 160724 19:00 1027.400024 33444 160724 19:05 1027.400024 33445 160724 19:10 1027.400024 33446 160724 19:15 1027.400024 33447 160724 19:20 1027.500000 33448 160724 19:25 1027.500000 33449 160724 19:30 1027.599976 33450 160724 19:35 1027.599976 33451 160724 19:40 1027.500000 33452 160724 19:45 1027.599976 33453 160724 19:50 1027.500000 33454 160724 19:55 1027.500000 33455 160724 20:00 1027.500000 33456 160724 20:05 1027.599976 33457 160724 20:10 1027.599976 33458 160724 20:15 1027.698975 33459 160724 20:20 1027.599976 33460 160724 20:25 1027.698975 33461 160724 20:30 1027.800049 33462 160724 20:35 1027.800049 33463 160724 20:40 1027.800049 33464 160724 20:45 1027.800049 33465 160724 20:50 1027.900024 33466 160724 20:55 1027.900024 33467 160724 21:00 1027.900024 33468 160724 21:05 1027.800049 33469 160724 21:10 1027.800049 33470 160724 21:15 1027.800049 33471 160724 21:20 1027.800049 33472 160724 21:25 1027.800049 33473 160724 21:30 1027.900024 33474 160724 21:35 1027.800049 33475 160724 21:40 1027.800049 33476 160724 21:45 1027.800049 33477 160724 21:50 1027.800049 33478 160724 21:55 1027.900024 33479 160724 22:00 1027.900024 33480 160724 22:05 1027.900024 33481 160724 22:10 1027.900024 33482 160724 22:15 1027.900024 33483 160724 22:20 1027.800049 33484 160724 22:25 1027.800049 33485 160724 22:30 1027.900024 33486 160724 22:35 1027.800049 33487 160724 22:40 1027.900024 33488 160724 22:45 1027.900024 33489 160724 22:50 1027.900024 33490 160724 22:55 1027.900024 33491 160724 23:00 1027.900024 33492 160724 23:05 1027.900024 33493 160724 23:10 1027.800049 33494 160724 23:15 1027.698975 33495 160724 23:20 1027.698975 33496 160724 23:25 1027.599976 33497 160724 23:30 1027.599976 33498 160724 23:35 1027.599976 33499 160724 23:40 1027.698975 33500 160724 23:45 1027.698975 33501 160724 23:50 1027.599976 33502 160724 23:55 1027.599976 33503 160725 00:00 1027.599976 33504 160725 00:05 1027.599976 33505 160725 00:05 1027.599976 33506 160725 00:10 1027.500000 33507 160725 00:15 1027.500000 33508 160725 00:20 1027.599976 33509 160725 00:25 1027.599976 33510 160725 00:30 1027.500000 33511 160725 00:35 1027.500000 33512 160725 00:40 1027.500000 33513 160725 00:45 1027.500000 33514 160725 00:50 1027.400024 33515 160725 00:55 1027.500000 33516 160725 01:00 1027.400024 33517 160725 01:05 1027.400024 33518 160725 01:10 1027.300049 33519 160725 01:15 1027.400024 33520 160725 01:20 1027.400024 33521 160725 01:25 1027.300049 33522 160725 01:30 1027.300049 33523 160725 01:35 1027.300049 33524 160725 01:40 1027.300049 33525 160725 01:45 1027.300049 33526 160725 01:50 1027.400024 33527 160725 01:55 1027.300049 33528 160725 02:00 1027.300049 33529 160725 02:05 1027.300049 33530 160725 02:10 1027.300049 33531 160725 02:15 1027.300049 33532 160725 02:20 1027.300049 33533 160725 02:25 1027.300049 33534 160725 02:30 1027.300049 33535 160725 02:35 1027.400024 33536 160725 02:40 1027.400024 33537 160725 02:45 1027.300049 33538 160725 02:50 1027.300049 33539 160725 02:55 1027.300049 33540 160725 03:00 1027.300049 33541 160725 03:05 1027.300049 33542 160725 03:10 1027.300049 33543 160725 03:15 1027.300049 33544 160725 03:20 1027.300049 33545 160725 03:25 1027.300049 33546 160725 03:30 1027.300049 33547 160725 03:35 1027.198975 33548 160725 03:40 1027.099976 33549 160725 03:45 1027.198975 33550 160725 03:50 1027.198975 33551 160725 03:55 1027.198975 33552 160725 04:00 1027.300049 33553 160725 04:05 1027.300049 33554 160725 04:10 1027.300049 33555 160725 04:15 1027.300049 33556 160725 04:20 1027.400024 33557 160725 04:25 1027.400024 33558 160725 04:30 1027.400024 33559 160725 04:35 1027.400024 33560 160725 04:40 1027.500000 33561 160725 04:45 1027.500000 33562 160725 04:50 1027.500000 33563 160725 04:55 1027.400024 33564 160725 05:00 1027.500000 33565 160725 05:05 1027.400024 33566 160725 05:10 1027.400024 33567 160725 05:15 1027.400024 33568 160725 05:20 1027.400024 33569 160725 05:25 1027.400024 33570 160725 05:30 1027.400024 33571 160725 05:35 1027.400024 33572 160725 05:40 1027.300049 33573 160725 05:45 1027.300049 33574 160725 05:50 1027.400024 33575 160725 05:55 1027.400024 33576 160725 06:00 1027.400024 33577 160725 06:05 1027.400024 33578 160725 06:10 1027.400024 33579 160725 06:15 1027.400024 33580 160725 06:20 1027.400024 33581 160725 06:25 1027.400024 33582 160725 06:30 1027.400024 33583 160725 06:35 1027.400024 33584 160725 06:40 1027.400024 33585 160725 06:45 1027.500000 33586 160725 06:50 1027.500000 33587 160725 06:55 1027.500000 33588 160725 07:00 1027.500000 33589 160725 07:05 1027.599976 33590 160725 07:10 1027.599976 33591 160725 07:15 1027.599976 33592 160725 07:20 1027.599976 33593 160725 07:25 1027.599976 33594 160725 07:30 1027.599976 33595 160725 07:35 1027.599976 33596 160725 07:40 1027.599976 33597 160725 07:45 1027.599976 33598 160725 07:50 1027.599976 33599 160725 07:55 1027.599976 33600 160725 08:00 1027.599976 33601 160725 08:05 1027.599976 33602 160725 08:10 1027.500000 33603 160725 08:15 1027.500000 33604 160725 08:20 1027.500000 33605 160725 08:25 1027.500000 33606 160725 08:30 1027.500000 33607 160725 08:35 1027.400024 33608 160725 08:40 1027.300049 33609 160725 08:45 1027.300049 33610 160725 08:50 1027.300049 33611 160725 08:55 1027.300049 33612 160725 09:00 1027.400024 33613 160725 09:05 1027.400024 33614 160725 09:10 1027.300049 33615 160725 09:15 1027.400024 33616 160725 09:20 1027.400024 33617 160725 09:25 1027.400024 33618 160725 09:30 1027.400024 33619 160725 09:35 1027.300049 33620 160725 09:40 1027.300049 33621 160725 09:45 1027.300049 33622 160725 09:50 1027.300049 33623 160725 09:55 1027.300049 33624 160725 10:00 1027.300049 33625 160725 10:05 1027.300049 33626 160725 10:10 1027.300049 33627 160725 10:15 1027.300049 33628 160725 10:20 1027.300049 33629 160725 10:25 1027.300049 33630 160725 10:30 1027.198975 33631 160725 10:35 1027.198975 33632 160725 10:40 1027.198975 33633 160725 10:45 1027.099976 33634 160725 10:50 1027.099976 33635 160725 10:55 1027.198975 33636 160725 11:00 1027.198975 33637 160725 11:05 1027.198975 33638 160725 11:10 1027.300049 33639 160725 11:15 1027.300049 33640 160725 11:20 1027.300049 33641 160725 11:25 1027.300049 33642 160725 11:30 1027.300049 33643 160725 11:35 1027.198975 33644 160725 11:40 1027.099976 33645 160725 11:45 1027.198975 33646 160725 11:50 1027.099976 33647 160725 11:55 1027.099976 33648 160725 12:00 1027.099976 33649 160725 12:05 1027.099976 33650 160725 12:10 1027.000000 33651 160725 12:15 1027.000000 33652 160725 12:20 1027.000000 33653 160725 12:25 1027.000000 33654 160725 12:30 1026.900024 33655 160725 12:35 1026.900024 33656 160725 12:40 1026.900024 33657 160725 12:45 1026.800049 33658 160725 12:50 1026.900024 33659 160725 12:55 1026.900024 33660 160725 13:00 1027.000000 33661 160725 13:05 1026.900024 33662 160725 13:10 1026.800049 33663 160725 13:15 1026.800049 33664 160725 13:20 1026.698975 33665 160725 13:25 1026.800049 33666 160725 13:30 1026.698975 33667 160725 13:35 1026.698975 33668 160725 13:40 1026.800049 33669 160725 13:45 1026.698975 33670 160725 13:50 1026.698975 33671 160725 13:55 1026.698975 33672 160725 14:00 1026.698975 33673 160725 14:05 1026.599976 33674 160725 14:10 1026.599976 33675 160725 14:15 1026.500000 33676 160725 14:20 1026.500000 33677 160725 14:25 1026.500000 33678 160725 14:30 1026.500000 33679 160725 14:35 1026.500000 33680 160725 14:40 1026.500000 33681 160725 14:45 1026.500000 33682 160725 14:50 1026.500000 33683 160725 14:55 1026.500000 33684 160725 15:00 1026.500000 33685 160725 15:05 1026.500000 33686 160725 15:10 1026.500000 33687 160725 15:15 1026.400024 33688 160725 15:20 1026.400024 33689 160725 15:25 1026.400024 33690 160725 15:30 1026.300049 33691 160725 15:35 1026.198975 33692 160725 15:40 1026.198975 33693 160725 15:45 1026.198975 33694 160725 15:50 1026.198975 33695 160725 15:55 1026.300049 33696 160725 16:00 1026.198975 33697 160725 16:05 1026.099976 33698 160725 16:10 1026.099976 33699 160725 16:15 1026.099976 33700 160725 16:20 1026.099976 33701 160725 16:25 1026.198975 33702 160725 16:30 1026.099976 33703 160725 16:35 1026.099976 33704 160725 16:40 1026.198975 33705 160725 16:45 1026.198975 33706 160725 16:50 1026.198975 33707 160725 16:55 1026.198975 33708 160725 17:00 1026.198975 33709 160725 17:05 1026.300049 33710 160725 17:10 1026.198975 33711 160725 17:15 1026.300049 33712 160725 17:20 1026.300049 33713 160725 17:25 1026.300049 33714 160725 17:30 1026.400024 33715 160725 17:35 1026.400024 33716 160725 17:40 1026.500000 33717 160725 17:45 1026.500000 33718 160725 17:50 1026.500000 33719 160725 17:55 1026.599976 33720 160725 18:00 1026.599976 33721 160725 18:05 1026.599976 33722 160725 18:10 1026.698975 33723 160725 18:15 1026.698975 33724 160725 18:20 1026.698975 33725 160725 18:25 1026.698975 33726 160725 18:30 1026.698975 33727 160725 18:35 1026.599976 33728 160725 18:40 1026.599976 33729 160725 18:45 1026.599976 33730 160725 18:50 1026.599976 33731 160725 18:55 1026.599976 33732 160725 19:00 1026.599976 33733 160725 19:05 1026.599976 33734 160725 19:10 1026.500000 33735 160725 19:15 1026.500000 33736 160725 19:20 1026.500000 33737 160725 19:25 1026.599976 33738 160725 19:30 1026.599976 33739 160725 19:35 1026.599976 33740 160725 19:40 1026.599976 33741 160725 19:45 1026.599976 33742 160725 19:50 1026.599976 33743 160725 19:55 1026.599976 33744 160725 20:00 1026.698975 33745 160725 20:05 1026.698975 33746 160725 20:10 1026.698975 33747 160725 20:15 1026.698975 33748 160725 20:20 1026.698975 33749 160725 20:25 1026.698975 33750 160725 20:30 1026.698975 33751 160725 20:35 1026.698975 33752 160725 20:40 1026.800049 33753 160725 20:45 1026.900024 33754 160725 20:50 1026.800049 33755 160725 20:55 1026.800049 33756 160725 21:00 1026.800049 33757 160725 21:05 1026.800049 33758 160725 21:10 1026.800049 33759 160725 21:15 1026.900024 33760 160725 21:20 1026.900024 33761 160725 21:25 1026.900024 33762 160725 21:30 1026.800049 33763 160725 21:35 1026.800049 33764 160725 21:40 1026.800049 33765 160725 21:45 1026.800049 33766 160725 21:50 1026.698975 33767 160725 21:55 1026.599976 33768 160725 22:00 1026.599976 33769 160725 22:05 1026.599976 33770 160725 22:10 1026.599976 33771 160725 22:15 1026.599976 33772 160725 22:20 1026.599976 33773 160725 22:25 1026.500000 33774 160725 22:30 1026.500000 33775 160725 22:35 1026.400024 33776 160725 22:40 1026.400024 33777 160725 22:45 1026.300049 33778 160725 22:50 1026.198975 33779 160725 22:55 1026.198975 33780 160725 23:00 1026.300049 33781 160725 23:05 1026.300049 33782 160725 23:10 1026.198975 33783 160725 23:15 1026.198975 33784 160725 23:20 1026.198975 33785 160725 23:25 1026.099976 33786 160725 23:30 1026.198975 33787 160725 23:35 1026.198975 33788 160725 23:40 1026.198975 33789 160725 23:45 1026.099976 33790 160725 23:50 1026.000000 33791 160725 23:55 1026.000000 33792 160726 00:00 1025.900024 33793 160726 00:05 1025.900024 33794 160726 00:05 1025.900024 33795 160726 00:10 1026.000000 33796 160726 00:15 1025.900024 33797 160726 00:20 1025.900024 33798 160726 00:25 1025.800049 33799 160726 00:30 1025.800049 33800 160726 00:35 1025.800049 33801 160726 00:40 1025.800049 33802 160726 00:45 1025.800049 33803 160726 00:50 1025.698975 33804 160726 00:55 1025.698975 33805 160726 01:00 1025.698975 33806 160726 01:05 1025.599976 33807 160726 01:10 1025.599976 33808 160726 01:15 1025.599976 33809 160726 01:20 1025.500000 33810 160726 01:25 1025.400024 33811 160726 01:30 1025.500000 33812 160726 01:35 1025.400024 33813 160726 01:40 1025.300049 33814 160726 01:45 1025.300049 33815 160726 01:50 1025.099976 33816 160726 01:55 1025.099976 33817 160726 02:00 1025.099976 33818 160726 02:05 1025.099976 33819 160726 02:10 1025.099976 33820 160726 02:15 1025.000000 33821 160726 02:20 1025.000000 33822 160726 02:25 1025.000000 33823 160726 02:30 1024.900024 33824 160726 02:35 1024.900024 33825 160726 02:40 1024.900024 33826 160726 02:45 1024.900024 33827 160726 02:50 1024.800049 33828 160726 02:55 1024.800049 33829 160726 03:00 1024.800049 33830 160726 03:05 1024.800049 33831 160726 03:10 1024.800049 33832 160726 03:15 1024.698975 33833 160726 03:20 1024.698975 33834 160726 03:25 1024.800049 33835 160726 03:30 1024.800049 33836 160726 03:35 1024.698975 33837 160726 03:40 1024.800049 33838 160726 03:45 1024.800049 33839 160726 03:50 1024.698975 33840 160726 03:55 1024.698975 33841 160726 04:00 1024.800049 33842 160726 04:05 1024.698975 33843 160726 04:10 1024.698975 33844 160726 04:15 1024.698975 33845 160726 04:20 1024.698975 33846 160726 04:25 1024.900024 33847 160726 04:30 1024.900024 33848 160726 04:35 1024.900024 33849 160726 04:40 1024.900024 33850 160726 04:45 1024.900024 33851 160726 04:50 1025.000000 33852 160726 04:55 1025.000000 33853 160726 05:00 1025.000000 33854 160726 05:05 1025.000000 33855 160726 05:10 1025.000000 33856 160726 05:15 1025.000000 33857 160726 05:20 1025.099976 33858 160726 05:25 1025.198975 33859 160726 05:30 1025.198975 33860 160726 05:35 1025.198975 33861 160726 05:40 1025.099976 33862 160726 05:45 1025.198975 33863 160726 05:50 1025.198975 33864 160726 05:55 1025.198975 33865 160726 06:00 1025.198975 33866 160726 06:05 1025.099976 33867 160726 06:10 1025.099976 33868 160726 06:15 1025.099976 33869 160726 06:20 1025.198975 33870 160726 06:25 1025.198975 33871 160726 06:30 1025.198975 33872 160726 06:35 1025.198975 33873 160726 06:40 1025.300049 33874 160726 06:45 1025.300049 33875 160726 06:50 1025.400024 33876 160726 06:55 1025.300049 33877 160726 07:00 1025.400024 33878 160726 07:05 1025.400024 33879 160726 07:10 1025.400024 33880 160726 07:15 1025.400024 33881 160726 07:20 1025.500000 33882 160726 07:25 1025.400024 33883 160726 07:30 1025.500000 33884 160726 07:35 1025.500000 33885 160726 07:40 1025.599976 33886 160726 07:45 1025.698975 33887 160726 07:50 1025.698975 33888 160726 07:55 1025.698975 33889 160726 08:00 1025.599976 33890 160726 08:05 1025.500000 33891 160726 08:10 1025.400024 33892 160726 08:15 1025.400024 33893 160726 08:20 1025.400024 33894 160726 08:25 1025.300049 33895 160726 08:30 1025.198975 33896 160726 08:35 1025.198975 33897 160726 08:40 1025.198975 33898 160726 08:45 1025.198975 33899 160726 08:50 1025.198975 33900 160726 08:55 1025.198975 33901 160726 09:00 1025.300049 33902 160726 09:05 1025.198975 33903 160726 09:10 1025.198975 33904 160726 09:15 1025.099976 33905 160726 09:20 1025.099976 33906 160726 09:25 1025.099976 33907 160726 09:30 1025.099976 33908 160726 09:35 1025.198975 33909 160726 09:40 1025.099976 33910 160726 09:45 1025.198975 33911 160726 09:50 1025.099976 33912 160726 09:55 1025.000000 33913 160726 10:00 1025.000000 33914 160726 10:05 1024.900024 33915 160726 10:10 1024.900024 33916 160726 10:15 1024.900024 33917 160726 10:20 1024.900024 33918 160726 10:25 1024.900024 33919 160726 10:30 1024.800049 33920 160726 10:35 1024.800049 33921 160726 10:40 1024.900024 33922 160726 10:45 1024.800049 33923 160726 10:50 1024.800049 33924 160726 10:55 1024.698975 33925 160726 11:00 1024.698975 33926 160726 11:05 1024.698975 33927 160726 11:10 1024.698975 33928 160726 11:15 1024.698975 33929 160726 11:20 1024.698975 33930 160726 11:25 1024.698975 33931 160726 11:30 1024.698975 33932 160726 11:35 1024.698975 33933 160726 11:40 1024.698975 33934 160726 11:45 1024.698975 33935 160726 11:50 1024.599976 33936 160726 11:55 1024.500000 33937 160726 12:00 1024.400024 33938 160726 12:05 1024.300049 33939 160726 12:10 1024.400024 33940 160726 12:15 1024.300049 33941 160726 12:20 1024.198975 33942 160726 12:25 1024.099976 33943 160726 12:30 1024.099976 33944 160726 12:35 1024.099976 33945 160726 12:40 1024.000000 33946 160726 12:45 1024.000000 33947 160726 12:50 1023.900024 33948 160726 12:55 1023.799988 33949 160726 13:00 1023.799988 33950 160726 13:05 1023.700012 33951 160726 13:10 1023.599976 33952 160726 13:15 1023.700012 33953 160726 13:20 1023.599976 33954 160726 13:25 1023.599976 33955 160726 13:30 1023.599976 33956 160726 13:35 1023.599976 33957 160726 13:40 1023.599976 33958 160726 13:45 1023.599976 33959 160726 13:50 1023.500000 33960 160726 13:55 1023.500000 33961 160726 14:00 1023.400024 33962 160726 14:05 1023.400024 33963 160726 14:10 1023.400024 33964 160726 14:15 1023.400024 33965 160726 14:20 1023.400024 33966 160726 14:25 1023.400024 33967 160726 14:30 1023.400024 33968 160726 14:35 1023.400024 33969 160726 14:40 1023.299988 33970 160726 14:45 1023.400024 33971 160726 14:50 1023.299988 33972 160726 14:55 1023.200012 33973 160726 15:00 1023.200012 33974 160726 15:05 1023.200012 33975 160726 15:10 1023.099976 33976 160726 15:15 1023.000000 33977 160726 15:20 1023.000000 33978 160726 15:25 1023.099976 33979 160726 15:30 1023.099976 33980 160726 15:35 1023.099976 33981 160726 15:40 1023.099976 33982 160726 15:45 1023.099976 33983 160726 15:50 1023.200012 33984 160726 15:55 1023.099976 33985 160726 16:00 1023.200012 33986 160726 16:05 1023.200012 33987 160726 16:10 1023.200012 33988 160726 16:15 1023.299988 33989 160726 16:20 1023.200012 33990 160726 16:25 1023.099976 33991 160726 16:30 1023.099976 33992 160726 16:35 1023.000000 33993 160726 16:40 1022.900024 33994 160726 16:45 1022.799988 33995 160726 16:50 1023.000000 33996 160726 16:55 1023.000000 33997 160726 17:00 1023.099976 33998 160726 17:05 1023.000000 33999 160726 17:10 1022.900024 34000 160726 17:15 1023.000000 34001 160726 17:20 1023.000000 34002 160726 17:25 1023.099976 34003 160726 17:30 1023.099976 34004 160726 17:35 1023.200012 34005 160726 17:40 1023.200012 34006 160726 17:45 1023.200012 34007 160726 17:50 1023.200012 34008 160726 17:55 1023.200012 34009 160726 18:00 1023.299988 34010 160726 18:05 1023.299988 34011 160726 18:10 1023.200012 34012 160726 18:15 1023.200012 34013 160726 18:20 1023.200012 34014 160726 18:25 1023.299988 34015 160726 18:30 1023.299988 34016 160726 18:35 1023.400024 34017 160726 18:40 1023.500000 34018 160726 18:45 1023.400024 34019 160726 18:50 1023.500000 34020 160726 18:55 1023.599976 34021 160726 19:00 1023.500000 34022 160726 19:05 1023.599976 34023 160726 19:10 1023.599976 34024 160726 19:15 1023.700012 34025 160726 19:20 1023.700012 34026 160726 19:25 1023.799988 34027 160726 19:30 1023.799988 34028 160726 19:35 1023.900024 34029 160726 19:40 1023.900024 34030 160726 19:45 1023.900024 34031 160726 19:50 1023.900024 34032 160726 19:55 1023.900024 34033 160726 20:00 1023.900024 34034 160726 20:05 1023.900024 34035 160726 20:10 1023.900024 34036 160726 20:15 1024.000000 34037 160726 20:20 1024.000000 34038 160726 20:25 1024.099976 34039 160726 20:30 1024.000000 34040 160726 20:35 1024.000000 34041 160726 20:40 1024.000000 34042 160726 20:45 1024.000000 34043 160726 20:50 1024.000000 34044 160726 20:55 1024.000000 34045 160726 21:00 1023.900024 34046 160726 21:05 1024.000000 34047 160726 21:10 1024.099976 34048 160726 21:15 1024.099976 34049 160726 21:20 1024.099976 34050 160726 21:25 1024.099976 34051 160726 21:30 1024.000000 34052 160726 21:35 1024.000000 34053 160726 21:40 1024.000000 34054 160726 21:45 1023.900024 34055 160726 21:50 1024.000000 34056 160726 21:55 1024.000000 34057 160726 22:00 1024.000000 34058 160726 22:05 1024.000000 34059 160726 22:10 1023.799988 34060 160726 22:15 1023.799988 34061 160726 22:20 1023.799988 34062 160726 22:25 1023.799988 34063 160726 22:30 1023.799988 34064 160726 22:35 1023.700012 34065 160726 22:40 1023.700012 34066 160726 22:45 1023.700012 34067 160726 22:50 1023.599976 34068 160726 22:55 1023.700012 34069 160726 23:00 1023.700012 34070 160726 23:05 1023.700012 34071 160726 23:10 1023.700012 34072 160726 23:15 1023.599976 34073 160726 23:20 1023.599976 34074 160726 23:25 1023.599976 34075 160726 23:30 1023.500000 34076 160726 23:35 1023.599976 34077 160726 23:40 1023.500000 34078 160726 23:45 1023.500000 34079 160726 23:50 1023.500000 34080 160726 23:55 1023.400024 34081 160727 00:00 1023.400024 34082 160727 00:05 1023.400024 34083 160727 00:05 1023.400024 34084 160727 00:10 1023.299988 34085 160727 00:15 1023.299988 34086 160727 00:20 1023.400024 34087 160727 00:25 1023.400024 34088 160727 00:30 1023.299988 34089 160727 00:35 1023.299988 34090 160727 00:40 1023.299988 34091 160727 00:45 1023.299988 34092 160727 00:50 1023.299988 34093 160727 00:55 1023.299988 34094 160727 01:00 1023.200012 34095 160727 01:05 1023.200012 34096 160727 01:10 1023.200012 34097 160727 01:15 1023.200012 34098 160727 01:20 1023.099976 34099 160727 01:25 1023.099976 34100 160727 01:30 1023.099976 34101 160727 01:35 1023.099976 34102 160727 01:40 1023.099976 34103 160727 01:45 1023.099976 34104 160727 01:50 1023.099976 34105 160727 01:55 1023.099976 34106 160727 02:00 1023.099976 34107 160727 02:05 1023.000000 34108 160727 02:10 1023.099976 34109 160727 02:15 1023.000000 34110 160727 02:20 1023.099976 34111 160727 02:25 1023.099976 34112 160727 02:30 1023.099976 34113 160727 02:35 1023.099976 34114 160727 02:40 1023.000000 34115 160727 02:45 1022.900024 34116 160727 02:50 1023.000000 34117 160727 02:55 1023.000000 34118 160727 03:00 1022.900024 34119 160727 03:05 1022.900024 34120 160727 03:10 1022.900024 34121 160727 03:15 1023.000000 34122 160727 03:20 1023.000000 34123 160727 03:25 1023.099976 34124 160727 03:30 1023.000000 34125 160727 03:35 1022.900024 34126 160727 03:40 1022.900024 34127 160727 03:45 1023.000000 34128 160727 03:50 1023.000000 34129 160727 03:55 1023.000000 34130 160727 04:00 1023.099976 34131 160727 04:05 1023.099976 34132 160727 04:10 1023.099976 34133 160727 04:15 1023.000000 34134 160727 04:20 1023.099976 34135 160727 04:25 1023.000000 34136 160727 04:30 1023.000000 34137 160727 04:35 1023.000000 34138 160727 04:40 1023.000000 34139 160727 04:45 1023.000000 34140 160727 04:50 1023.000000 34141 160727 04:55 1023.099976 34142 160727 05:00 1023.099976 34143 160727 05:05 1023.099976 34144 160727 05:10 1023.200012 34145 160727 05:15 1023.099976 34146 160727 05:20 1023.099976 34147 160727 05:25 1023.099976 34148 160727 05:30 1023.200012 34149 160727 05:35 1023.299988 34150 160727 05:40 1023.299988 34151 160727 05:45 1023.200012 34152 160727 05:50 1023.299988 34153 160727 05:55 1023.299988 34154 160727 06:00 1023.299988 34155 160727 06:05 1023.400024 34156 160727 06:10 1023.400024 34157 160727 06:15 1023.400024 34158 160727 06:20 1023.500000 34159 160727 06:25 1023.500000 34160 160727 06:30 1023.500000 34161 160727 06:35 1023.599976 34162 160727 06:40 1023.700012 34163 160727 06:45 1023.700012 34164 160727 06:50 1023.700012 34165 160727 06:55 1023.700012 34166 160727 07:00 1023.799988 34167 160727 07:05 1023.799988 34168 160727 07:10 1023.900024 34169 160727 07:15 1024.000000 34170 160727 07:20 1023.900024 34171 160727 07:25 1023.900024 34172 160727 07:30 1024.000000 34173 160727 07:35 1024.000000 34174 160727 07:40 1024.000000 34175 160727 07:45 1024.000000 34176 160727 07:50 1024.000000 34177 160727 07:55 1024.000000 34178 160727 08:00 1023.900024 34179 160727 08:05 1023.900024 34180 160727 08:10 1023.900024 34181 160727 08:15 1023.900024 34182 160727 08:20 1023.900024 34183 160727