0 150302 00:05 1028.198975
1 150302 00:10 1028.198975
2 150302 00:15 1028.198975
3 150302 00:20 1028.300049
4 150302 00:25 1028.300049
5 150302 00:30 1028.300049
6 150302 00:35 1028.300049
7 150302 00:40 1028.400024
8 150302 00:45 1028.500000
9 150302 00:50 1028.300049
10 150302 00:55 1028.400024
11 150302 01:00 1028.400024
12 150302 01:05 1028.400024
13 150302 01:10 1028.599976
14 150302 01:15 1028.599976
15 150302 01:20 1028.599976
16 150302 01:25 1028.599976
17 150302 01:30 1028.500000
18 150302 01:35 1028.599976
19 150302 01:40 1028.599976
20 150302 01:45 1028.599976
21 150302 01:50 1028.500000
22 150302 01:55 1028.500000
23 150302 02:00 1028.400024
24 150302 02:05 1028.599976
25 150302 02:10 1028.599976
26 150302 02:15 1028.599976
27 150302 02:20 1028.698975
28 150302 02:25 1028.698975
29 150302 02:30 1028.599976
30 150302 02:35 1028.599976
31 150302 02:40 1028.599976
32 150302 02:45 1028.500000
33 150302 02:50 1028.500000
34 150302 02:55 1028.599976
35 150302 03:00 1028.500000
36 150302 03:05 1028.599976
37 150302 03:10 1028.599976
38 150302 03:15 1028.599976
39 150302 03:20 1028.599976
40 150302 03:25 1028.500000
41 150302 03:30 1028.400024
42 150302 03:35 1028.500000
43 150302 03:40 1028.500000
44 150302 03:45 1028.500000
45 150302 03:50 1028.400024
46 150302 03:55 1028.500000
47 150302 04:00 1028.400024
48 150302 04:05 1028.500000
49 150302 04:10 1028.599976
50 150302 04:15 1028.698975
51 150302 04:20 1028.800049
52 150302 04:25 1028.900024
53 150302 04:30 1028.900024
54 150302 04:35 1029.099976
55 150302 04:40 1029.198975
56 150302 04:45 1029.198975
57 150302 04:50 1029.099976
58 150302 04:55 1029.099976
59 150302 05:00 1029.300049
60 150302 05:05 1029.400024
61 150302 05:10 1029.500000
62 150302 05:15 1029.599976
63 150302 05:20 1029.800049
64 150302 05:25 1029.800049
65 150302 05:30 1029.900024
66 150302 05:35 1030.000000
67 150302 05:40 1030.000000
68 150302 05:45 1030.000000
69 150302 05:50 1030.099976
70 150302 05:55 1030.198975
71 150302 06:00 1030.198975
72 150302 06:05 1030.300049
73 150302 06:10 1030.300049
74 150302 06:15 1030.500000
75 150302 06:20 1030.599976
76 150302 06:25 1030.599976
77 150302 06:30 1030.698975
78 150302 06:35 1030.800049
79 150302 06:40 1030.900024
80 150302 06:45 1031.000000
81 150302 06:50 1031.000000
82 150302 06:55 1031.099976
83 150302 07:00 1031.099976
84 150302 07:05 1031.300049
85 150302 07:10 1031.099976
86 150302 07:15 1031.198975
87 150302 07:20 1031.198975
88 150302 07:25 1031.198975
89 150302 07:30 1031.400024
90 150302 07:35 1031.500000
91 150302 07:40 1031.599976
92 150302 07:45 1031.599976
93 150302 07:50 1031.698975
94 150302 07:55 1031.698975
95 150302 08:00 1031.599976
96 150302 08:05 1031.698975
97 150302 08:10 1031.800049
98 150302 08:15 1031.900024
99 150302 08:20 1031.900024
100 150302 08:25 1031.800049
101 150302 08:30 1031.800049
102 150302 08:35 1031.900024
103 150302 08:40 1032.000000
104 150302 08:45 1031.900024
105 150302 08:50 1032.099976
106 150302 08:55 1032.099976
107 150302 09:00 1032.198975
108 150302 09:05 1032.198975
109 150302 09:10 1032.300049
110 150302 09:15 1032.198975
111 150302 09:20 1032.099976
112 150302 09:25 1032.300049
113 150302 09:30 1032.300049
114 150302 09:35 1032.300049
115 150302 09:40 1032.400024
116 150302 09:45 1032.599976
117 150302 09:50 1032.400024
118 150302 09:55 1032.599976
119 150302 10:00 1032.698975
120 150302 10:05 1032.800049
121 150302 10:10 1032.800049
122 150302 10:15 1032.800049
123 150302 10:20 1032.698975
124 150302 10:25 1032.599976
125 150302 10:30 1032.500000
126 150302 10:35 1032.300049
127 150302 10:40 1032.099976
128 150302 10:45 1032.000000
129 150302 10:50 1032.099976
130 150302 10:55 1032.099976
131 150302 11:00 1032.099976
132 150302 11:05 1032.198975
133 150302 11:10 1032.198975
134 150302 11:15 1032.000000
135 150302 11:20 1032.000000
136 150302 11:25 1031.900024
137 150302 11:30 1031.900024
138 150302 11:35 1031.800049
139 150302 11:40 1031.698975
140 150302 11:45 1031.698975
141 150302 11:50 1031.599976
142 150302 11:55 1031.300049
143 150302 12:00 1031.300049
144 150302 12:05 1031.300049
145 150302 12:10 1031.300049
146 150302 12:15 1031.198975
147 150302 12:20 1031.099976
148 150302 12:25 1031.099976
149 150302 12:30 1031.099976
150 150302 12:35 1031.099976
151 150302 12:40 1031.000000
152 150302 12:45 1030.900024
153 150302 12:50 1030.698975
154 150302 12:55 1030.900024
155 150302 13:00 1030.900024
156 150302 13:05 1030.900024
157 150302 13:10 1030.900024
158 150302 13:15 1030.900024
159 150302 13:20 1030.800049
160 150302 13:25 1030.900024
161 150302 13:30 1030.800049
162 150302 13:35 1030.900024
163 150302 13:40 1030.900024
164 150302 13:45 1031.000000
165 150302 13:50 1031.000000
166 150302 13:55 1031.099976
167 150302 14:00 1031.000000
168 150302 14:05 1030.900024
169 150302 14:10 1030.900024
170 150302 14:15 1030.900024
171 150302 14:20 1030.900024
172 150302 14:25 1030.900024
173 150302 14:30 1030.900024
174 150302 14:35 1030.900024
175 150302 14:40 1030.800049
176 150302 14:45 1030.800049
177 150302 14:50 1030.900024
178 150302 14:55 1030.800049
179 150302 15:00 1030.900024
180 150302 15:05 1031.000000
181 150302 15:10 1031.198975
182 150302 15:15 1031.300049
183 150302 15:20 1031.300049
184 150302 15:25 1031.300049
185 150302 15:30 1031.198975
186 150302 15:35 1031.300049
187 150302 15:40 1031.300049
188 150302 15:45 1031.400024
189 150302 15:50 1031.400024
190 150302 15:55 1031.400024
191 150302 16:00 1031.400024
192 150302 16:05 1031.400024
193 150302 16:10 1031.500000
194 150302 16:15 1031.698975
195 150302 16:20 1031.698975
196 150302 16:25 1031.698975
197 150302 16:30 1031.900024
198 150302 16:35 1031.900024
199 150302 16:40 1031.900024
200 150302 16:45 1032.000000
201 150302 16:50 1032.099976
202 150302 16:55 1032.198975
203 150302 17:00 1032.099976
204 150302 17:05 1032.198975
205 150302 17:10 1032.198975
206 150302 17:15 1032.099976
207 150302 17:20 1032.198975
208 150302 17:25 1032.198975
209 150302 17:30 1032.300049
210 150302 17:35 1032.300049
211 150302 17:40 1032.300049
212 150302 17:45 1032.400024
213 150302 17:50 1032.500000
214 150302 17:55 1032.500000
215 150302 18:00 1032.599976
216 150302 18:05 1032.599976
217 150302 18:10 1032.599976
218 150302 18:15 1032.599976
219 150302 18:20 1032.599976
220 150302 18:25 1032.599976
221 150302 18:30 1032.698975
222 150302 18:35 1032.800049
223 150302 18:40 1032.800049
224 150302 18:45 1032.900024
225 150302 18:50 1033.000000
226 150302 18:55 1033.099976
227 150302 19:00 1033.099976
228 150302 19:05 1033.198975
229 150302 19:10 1033.400024
230 150302 19:15 1033.400024
231 150302 19:20 1033.500000
232 150302 19:25 1033.500000
233 150302 19:30 1033.599976
234 150302 19:35 1033.500000
235 150302 19:40 1033.500000
236 150302 19:45 1033.599976
237 150302 19:50 1033.599976
238 150302 19:55 1033.698975
239 150302 20:00 1033.698975
240 150302 20:05 1033.698975
241 150302 20:10 1033.698975
242 150302 20:15 1033.698975
243 150302 20:20 1033.698975
244 150302 20:25 1033.599976
245 150302 20:30 1033.400024
246 150302 20:35 1033.400024
247 150302 20:40 1033.400024
248 150302 20:45 1033.300049
249 150302 20:50 1033.198975
250 150302 20:55 1033.300049
251 150302 21:00 1033.500000
252 150302 21:05 1033.599976
253 150302 21:10 1033.599976
254 150302 21:15 1033.698975
255 150302 21:20 1033.599976
256 150302 21:25 1033.698975
257 150302 21:30 1033.599976
258 150302 21:35 1033.300049
259 150302 21:40 1033.198975
260 150302 21:45 1033.300049
261 150302 21:50 1033.500000
262 150302 21:55 1033.800049
263 150302 22:00 1033.800049
264 150302 22:05 1034.000000
265 150302 22:10 1034.198975
266 150302 22:15 1034.300049
267 150302 22:20 1034.500000
268 150302 22:25 1034.698975
269 150302 22:30 1034.698975
270 150302 22:35 1034.599976
271 150302 22:40 1034.599976
272 150302 22:45 1034.800049
273 150302 22:50 1034.900024
274 150302 22:55 1034.800049
275 150302 23:00 1034.599976
276 150302 23:05 1034.698975
277 150302 23:10 1034.800049
278 150302 23:15 1034.500000
279 150302 23:20 1034.500000
280 150302 23:25 1034.500000
281 150302 23:30 1034.400024
282 150302 23:35 1034.500000
283 150302 23:40 1034.300049
284 150302 23:45 1034.300049
285 150302 23:50 1034.300049
286 150302 23:55 1034.400024
287 150303 00:00 1034.198975
288 150303 00:05 1034.000000
289 150303 00:10 1033.900024
290 150303 00:15 1033.900024
291 150303 00:20 1033.800049
292 150303 00:25 1034.000000
293 150303 00:30 1033.800049
294 150303 00:35 1033.800049
295 150303 00:40 1033.698975
296 150303 00:45 1033.800049
297 150303 00:50 1033.800049
298 150303 00:55 1033.698975
299 150303 01:00 1033.800049
300 150303 01:05 1033.599976
301 150303 01:10 1033.599976
302 150303 01:15 1033.400024
303 150303 01:20 1033.400024
304 150303 01:25 1033.300049
305 150303 01:30 1033.099976
306 150303 01:35 1033.000000
307 150303 01:40 1033.000000
308 150303 01:45 1032.800049
309 150303 01:50 1032.500000
310 150303 01:55 1032.599976
311 150303 02:00 1032.599976
312 150303 02:05 1032.599976
313 150303 02:10 1032.599976
314 150303 02:15 1032.599976
315 150303 02:20 1032.698975
316 150303 02:25 1032.599976
317 150303 02:30 1032.698975
318 150303 02:35 1032.698975
319 150303 02:40 1032.599976
320 150303 02:45 1032.400024
321 150303 02:50 1032.300049
322 150303 02:55 1032.099976
323 150303 03:00 1032.000000
324 150303 03:05 1031.900024
325 150303 03:10 1032.000000
326 150303 03:15 1031.900024
327 150303 03:20 1031.800049
328 150303 03:25 1031.800049
329 150303 03:30 1031.900024
330 150303 03:35 1032.000000
331 150303 03:40 1032.099976
332 150303 03:45 1032.099976
333 150303 03:50 1032.198975
334 150303 03:55 1032.198975
335 150303 04:00 1032.099976
336 150303 04:05 1032.300049
337 150303 04:10 1032.400024
338 150303 04:15 1032.300049
339 150303 04:20 1032.500000
340 150303 04:25 1032.500000
341 150303 04:30 1032.800049
342 150303 04:35 1032.800049
343 150303 04:40 1032.800049
344 150303 04:45 1032.900024
345 150303 04:50 1032.900024
346 150303 04:55 1033.099976
347 150303 05:00 1032.900024
348 150303 05:05 1033.000000
349 150303 05:10 1032.698975
350 150303 05:15 1032.900024
351 150303 05:20 1032.800049
352 150303 05:25 1032.500000
353 150303 05:30 1032.500000
354 150303 05:35 1032.698975
355 150303 05:40 1032.900024
356 150303 05:45 1033.198975
357 150303 05:50 1033.198975
358 150303 05:55 1033.300049
359 150303 06:00 1033.099976
360 150303 06:05 1033.000000
361 150303 06:10 1033.000000
362 150303 06:15 1032.900024
363 150303 06:20 1032.900024
364 150303 06:25 1033.000000
365 150303 06:30 1033.300049
366 150303 06:35 1033.500000
367 150303 06:40 1033.400024
368 150303 06:45 1033.400024
369 150303 06:50 1033.400024
370 150303 06:55 1033.099976
371 150303 07:00 1033.000000
372 150303 07:05 1033.400024
373 150303 07:10 1033.698975
374 150303 07:15 1033.800049
375 150303 07:20 1033.800049
376 150303 07:25 1033.698975
377 150303 07:30 1033.698975
378 150303 07:35 1033.900024
379 150303 07:40 1033.698975
380 150303 07:45 1033.500000
381 150303 07:50 1033.500000
382 150303 07:55 1033.900024
383 150303 08:00 1033.698975
384 150303 08:05 1033.900024
385 150303 08:10 1033.800049
386 150303 08:15 1033.698975
387 150303 08:20 1033.698975
388 150303 08:25 1034.000000
389 150303 08:30 1033.800049
390 150303 08:35 1034.000000
391 150303 08:40 1033.800049
392 150303 08:45 1033.900024
393 150303 08:50 1033.599976
394 150303 08:55 1033.800049
395 150303 09:00 1033.900024
396 150303 09:05 1033.900024
397 150303 09:10 1033.800049
398 150303 09:15 1033.800049
399 150303 09:20 1033.800049
400 150303 09:25 1033.400024
401 150303 09:30 1033.198975
402 150303 09:35 1033.099976
403 150303 09:40 1033.099976
404 150303 09:45 1032.800049
405 150303 09:50 1032.800049
406 150303 09:55 1032.800049
407 150303 10:00 1032.698975
408 150303 10:05 1032.900024
409 150303 10:10 1032.500000
410 150303 10:15 1032.198975
411 150303 10:20 1032.000000
412 150303 10:25 1031.900024
413 150303 10:30 1032.099976
414 150303 10:35 1032.000000
415 150303 10:40 1032.000000
416 150303 10:45 1031.198975
417 150303 10:50 1030.698975
418 150303 10:55 1030.400024
419 150303 11:00 1030.599976
420 150303 11:05 1030.198975
421 150303 11:10 1030.198975
422 150303 11:15 1030.300049
423 150303 11:20 1030.300049
424 150303 11:25 1030.300049
425 150303 11:30 1030.198975
426 150303 11:35 1030.198975
427 150303 11:40 1029.900024
428 150303 11:45 1029.800049
429 150303 11:50 1029.300049
430 150303 11:55 1029.500000
431 150303 12:00 1029.400024
432 150303 12:05 1029.599976
433 150303 12:10 1029.500000
434 150303 12:15 1029.400024
435 150303 12:20 1029.599976
436 150303 12:25 1029.198975
437 150303 12:30 1028.800049
438 150303 12:35 1028.800049
439 150303 12:40 1029.000000
440 150303 12:45 1028.599976
441 150303 12:50 1028.198975
442 150303 12:55 1028.099976
443 150303 13:00 1027.800049
444 150303 13:05 1027.698975
445 150303 13:10 1027.599976
446 150303 13:15 1027.198975
447 150303 13:20 1027.198975
448 150303 13:25 1027.000000
449 150303 13:30 1027.099976
450 150303 13:35 1026.900024
451 150303 13:40 1027.198975
452 150303 13:45 1026.800049
453 150303 13:50 1026.599976
454 150303 13:55 1026.599976
455 150303 14:00 1026.400024
456 150303 14:05 1026.400024
457 150303 14:10 1026.198975
458 150303 14:15 1026.198975
459 150303 14:20 1025.900024
460 150303 14:25 1025.800049
461 150303 14:30 1025.500000
462 150303 14:35 1025.400024
463 150303 14:40 1025.300049
464 150303 14:45 1025.099976
465 150303 14:50 1024.900024
466 150303 14:55 1025.099976
467 150303 15:00 1025.000000
468 150303 15:05 1024.800049
469 150303 15:10 1024.800049
470 150303 15:15 1024.698975
471 150303 15:20 1024.599976
472 150303 15:25 1024.500000
473 150303 15:30 1024.300049
474 150302 00:05 1028.198975
475 150302 00:10 1028.198975
476 150302 00:15 1028.198975
477 150302 00:05 1028.198975
478 150302 00:10 1028.198975
479 150302 00:15 1028.198975
480 150302 00:05 1028.198975
481 150302 00:10 1028.198975
482 150302 00:15 1028.198975
483 150302 00:05 1028.198975
484 150302 00:10 1028.198975
485 150302 00:15 1028.198975
486 150302 00:05 1028.198975
487 150302 00:10 1028.198975
488 150302 00:15 1028.198975
489 150302 00:05 1028.198975
490 150302 00:10 1028.198975
491 150302 00:15 1028.198975
492 150302 00:05 1028.198975
493 150302 00:10 1028.198975
494 150302 00:15 1028.198975
495 150623 00:05 1027.599976
496 150623 00:10 1027.500000
497 150623 00:15 1027.500000
498 150623 00:20 1027.500000
499 150623 00:25 1027.500000
500 150623 00:30 1027.500000
501 150623 00:35 1027.400024
502 150623 00:40 1027.400024
503 150623 00:45 1027.400024
504 150623 00:50 1027.500000
505 150623 00:55 1027.400024
506 150623 01:00 1027.400024
507 150623 01:05 1027.400024
508 150623 01:10 1027.400024
509 150623 01:15 1027.400024
510 150623 01:20 1027.300049
511 150623 01:25 1027.300049
512 150623 01:30 1027.300049
513 150623 01:35 1027.300049
514 150623 01:40 1027.300049
515 150623 01:45 1027.300049
516 150623 01:50 1027.198975
517 150623 01:55 1027.198975
518 150623 02:00 1027.198975
519 150623 02:05 1027.099976
520 150623 02:10 1027.198975
521 150623 02:15 1027.099976
522 150623 02:20 1027.099976
523 150623 02:25 1027.099976
524 150623 02:30 1027.099976
525 150623 02:35 1027.099976
526 150623 02:40 1027.099976
527 150623 02:45 1027.099976
528 150623 02:50 1027.198975
529 150623 02:55 1027.099976
530 150623 03:00 1027.198975
531 150623 03:05 1027.099976
532 150623 03:10 1027.198975
533 150623 03:15 1027.198975
534 150623 03:20 1027.198975
535 150623 03:25 1027.300049
536 150623 03:30 1027.300049
537 150623 03:35 1027.300049
538 150623 03:40 1027.300049
539 150623 03:45 1027.400024
540 150623 03:50 1027.500000
541 150623 03:55 1027.400024
542 150623 04:00 1027.500000
543 150623 04:05 1027.500000
544 150623 04:10 1027.500000
545 150623 04:15 1027.500000
546 150623 04:20 1027.500000
547 150623 04:25 1027.500000
548 150623 04:30 1027.500000
549 150623 04:35 1027.500000
550 150623 04:40 1027.500000
551 150623 04:45 1027.500000
552 150623 04:50 1027.400024
553 150623 04:55 1027.400024
554 150623 05:00 1027.400024
555 150623 05:05 1027.400024
556 150623 05:10 1027.300049
557 150623 05:15 1027.300049
558 150623 05:20 1027.400024
559 150623 05:25 1027.300049
560 150623 05:30 1027.400024
561 150623 05:35 1027.400024
562 150623 05:40 1027.400024
563 150623 05:45 1027.400024
564 150623 05:50 1027.400024
565 150623 05:55 1027.400024
566 150623 06:00 1027.500000
567 150623 06:05 1027.400024
568 150623 06:10 1027.400024
569 150623 06:15 1027.400024
570 150623 06:20 1027.400024
571 150623 06:25 1027.500000
572 150623 06:30 1027.500000
573 150623 06:35 1027.500000
574 150623 06:40 1027.599976
575 150623 06:45 1027.599976
576 150623 06:50 1027.698975
577 150623 06:55 1027.698975
578 150623 07:00 1027.800049
579 150623 07:05 1027.800049
580 150623 07:10 1027.800049
581 150623 07:15 1027.800049
582 150623 07:20 1027.698975
583 150623 07:25 1027.698975
584 150623 07:30 1027.698975
585 150623 07:35 1027.599976
586 150623 07:40 1027.500000
587 150623 07:45 1027.400024
588 150623 07:50 1027.400024
589 150623 07:55 1027.400024
590 150623 08:00 1027.400024
591 150623 08:05 1027.300049
592 150623 08:10 1027.300049
593 150623 08:15 1027.300049
594 150623 08:20 1027.198975
595 150623 08:25 1027.198975
596 150623 08:30 1027.198975
597 150623 08:35 1027.198975
598 150623 08:40 1027.198975
599 150623 08:45 1027.300049
600 150623 08:50 1027.198975
601 150623 08:55 1027.198975
602 150623 09:00 1027.198975
603 150623 09:05 1027.099976
604 150623 09:10 1027.099976
605 150623 09:15 1027.099976
606 150623 09:20 1027.198975
607 150623 09:25 1027.198975
608 150623 09:30 1027.198975
609 150623 09:35 1027.099976
610 150623 09:40 1027.198975
611 150623 09:45 1027.099976
612 150623 09:50 1027.198975
613 150623 09:55 1027.198975
614 150623 10:00 1027.198975
615 150623 10:05 1027.198975
616 150623 10:10 1027.099976
617 150623 10:15 1027.099976
618 150623 10:20 1027.099976
619 150623 10:25 1027.099976
620 150623 10:30 1027.099976
621 150623 10:35 1027.099976
622 150623 10:40 1027.198975
623 150623 10:45 1027.198975
624 150623 10:50 1027.198975
625 150623 10:55 1027.099976
626 150623 11:00 1027.000000
627 150623 11:05 1027.000000
628 150623 11:10 1027.000000
629 150623 11:15 1026.900024
630 150623 11:20 1027.000000
631 150623 11:25 1026.900024
632 150623 11:30 1026.900024
633 150623 11:35 1026.900024
634 150623 11:40 1026.800049
635 150623 11:45 1026.698975
636 150623 11:50 1026.698975
637 150623 11:55 1026.599976
638 150623 12:00 1026.599976
639 150623 12:05 1026.599976
640 150623 12:10 1026.599976
641 150623 12:15 1026.599976
642 150623 12:20 1026.599976
643 150623 12:25 1026.599976
644 150623 12:30 1026.500000
645 150623 12:35 1026.500000
646 150623 12:40 1026.400024
647 150623 12:45 1026.400024
648 150623 12:50 1026.400024
649 150623 12:55 1026.400024
650 150623 13:00 1026.400024
651 150623 13:05 1026.400024
652 150623 13:10 1026.400024
653 150623 13:15 1026.400024
654 150623 13:20 1026.300049
655 150623 13:25 1026.400024
656 150623 13:30 1026.400024
657 150623 13:35 1026.400024
658 150623 13:40 1026.400024
659 150623 13:45 1026.400024
660 150623 13:50 1026.400024
661 150623 13:55 1026.400024
662 150623 14:00 1026.400024
663 150623 14:05 1026.300049
664 150623 14:10 1026.198975
665 150623 14:15 1026.198975
666 150623 14:20 1026.198975
667 150623 14:25 1026.198975
668 150623 14:30 1026.198975
669 150623 14:35 1026.198975
670 150623 14:40 1026.198975
671 150623 14:45 1026.198975
672 150623 14:50 1026.300049
673 150623 14:55 1026.300049
674 150623 15:00 1026.198975
675 150623 15:05 1026.300049
676 150623 15:10 1026.300049
677 150623 15:15 1026.300049
678 150623 15:20 1026.300049
679 150623 15:25 1026.198975
680 150623 15:30 1026.300049
681 150623 15:35 1026.300049
682 150623 15:40 1026.300049
683 150623 15:45 1026.300049
684 150623 15:50 1026.300049
685 150623 15:55 1026.300049
686 150623 16:00 1026.300049
687 150623 16:05 1026.300049
688 150623 16:10 1026.198975
689 150623 16:15 1026.300049
690 150623 16:20 1026.099976
691 150623 16:25 1026.198975
692 150623 16:30 1026.099976
693 150623 16:35 1026.198975
694 150623 16:40 1026.198975
695 150623 16:45 1026.198975
696 150623 16:50 1026.198975
697 150623 16:55 1026.099976
698 150623 17:00 1026.198975
699 150623 17:05 1026.198975
700 150623 17:10 1026.198975
701 150623 17:15 1026.198975
702 150623 17:20 1026.198975
703 150623 17:25 1026.198975
704 150623 17:30 1026.198975
705 150623 17:35 1026.099976
706 150623 17:40 1026.099976
707 150623 17:45 1026.099976
708 150623 17:50 1026.099976
709 150623 17:55 1026.099976
710 150623 18:00 1026.099976
711 150623 18:05 1026.099976
712 150623 18:10 1026.000000
713 150623 18:15 1026.198975
714 150623 18:20 1026.198975
715 150623 18:25 1026.300049
716 150623 18:30 1026.300049
717 150623 18:35 1026.400024
718 150623 18:40 1026.400024
719 150623 18:45 1026.400024
720 150623 18:50 1026.500000
721 150623 18:55 1026.500000
722 150623 19:00 1026.400024
723 150623 19:05 1026.400024
724 150623 19:10 1026.400024
725 150623 19:15 1026.400024
726 150623 19:20 1026.400024
727 150623 19:25 1026.500000
728 150623 19:30 1026.599976
729 150623 19:35 1026.599976
730 150623 19:40 1026.698975
731 150623 19:45 1026.599976
732 150623 19:50 1026.698975
733 150623 19:55 1026.698975
734 150623 20:00 1026.800049
735 150623 20:05 1026.900024
736 150623 20:10 1026.900024
737 150623 20:15 1027.000000
738 150623 20:20 1027.000000
739 150623 20:25 1027.000000
740 150623 20:30 1027.000000
741 150623 20:35 1026.900024
742 150623 20:40 1027.000000
743 150623 20:45 1027.000000
744 150623 20:50 1026.900024
745 150623 20:55 1026.900024
746 150623 21:00 1026.900024
747 150623 21:05 1026.800049
748 150623 21:10 1026.800049
749 150623 21:15 1026.800049
750 150623 21:20 1026.599976
751 150623 21:25 1026.599976
752 150623 21:30 1026.599976
753 150623 21:35 1026.599976
754 150623 21:40 1026.599976
755 150623 21:45 1026.800049
756 150623 21:50 1026.698975
757 150623 21:55 1026.599976
758 150623 22:00 1026.500000
759 150623 22:05 1026.400024
760 150623 22:10 1026.400024
761 150623 22:15 1026.400024
762 150623 22:20 1026.400024
763 150623 22:25 1026.400024
764 150623 22:30 1026.400024
765 150623 22:35 1026.198975
766 150623 22:40 1026.198975
767 150623 22:45 1026.099976
768 150623 22:50 1026.099976
769 150623 22:55 1026.000000
770 150623 23:00 1026.000000
771 150623 23:05 1025.900024
772 150623 23:10 1025.900024
773 150623 23:15 1026.000000
774 150623 23:20 1026.000000
775 150623 23:25 1026.000000
776 150623 23:30 1026.099976
777 150623 23:35 1026.000000
778 150623 23:40 1026.000000
779 150623 23:45 1026.000000
780 150623 23:50 1025.900024
781 150623 23:55 1025.900024
782 150624 00:00 1025.800049
783 150624 00:05 1025.800049
784 150624 00:10 1025.800049
785 150624 00:15 1025.698975
786 150624 00:20 1025.599976
787 150624 00:25 1025.500000
788 150624 00:30 1025.500000
789 150624 00:35 1025.698975
790 150624 00:40 1025.599976
791 150624 00:45 1025.599976
792 150624 00:50 1025.500000
793 150624 00:55 1025.500000
794 150624 01:00 1025.400024
795 150624 01:05 1025.300049
796 150624 01:10 1025.300049
797 150624 01:15 1025.300049
798 150624 01:20 1025.198975
799 150624 01:25 1025.198975
800 150624 01:30 1025.300049
801 150624 01:35 1025.198975
802 150624 01:40 1025.198975
803 150624 01:45 1025.300049
804 150624 01:50 1025.198975
805 150624 01:55 1025.198975
806 150624 02:00 1025.099976
807 150624 02:05 1025.099976
808 150624 02:10 1025.000000
809 150624 02:15 1025.000000
810 150624 02:20 1025.099976
811 150624 02:25 1025.099976
812 150624 02:30 1025.000000
813 150624 02:35 1024.800049
814 150624 02:40 1024.800049
815 150624 02:45 1024.900024
816 150624 02:50 1024.900024
817 150624 02:55 1024.900024
818 150624 03:00 1024.800049
819 150624 03:05 1024.698975
820 150624 03:10 1024.698975
821 150624 03:15 1024.800049
822 150624 03:20 1024.800049
823 150624 03:25 1024.800049
824 150624 03:30 1024.900024
825 150624 03:35 1024.900024
826 150624 03:40 1024.800049
827 150624 03:45 1024.900024
828 150624 03:50 1024.800049
829 150624 03:55 1024.698975
830 150624 04:00 1024.698975
831 150624 04:05 1024.800049
832 150624 04:10 1024.698975
833 150624 04:15 1024.698975
834 150624 04:20 1024.698975
835 150624 04:25 1024.698975
836 150624 04:30 1024.800049
837 150624 04:35 1024.698975
838 150624 04:40 1024.800049
839 150624 04:45 1024.800049
840 150624 04:50 1024.698975
841 150624 04:55 1024.698975
842 150624 05:00 1024.900024
843 150624 05:05 1024.900024
844 150624 05:10 1024.900024
845 150624 05:15 1024.900024
846 150624 05:20 1024.900024
847 150624 05:25 1025.000000
848 150624 05:30 1024.900024
849 150624 05:35 1024.800049
850 150624 05:40 1024.698975
851 150624 05:45 1024.800049
852 150624 05:50 1024.800049
853 150624 05:55 1024.800049
854 150624 06:00 1024.800049
855 150624 06:05 1024.900024
856 150624 06:10 1024.800049
857 150624 06:15 1024.800049
858 150624 06:20 1024.698975
859 150624 06:25 1024.698975
860 150624 06:30 1024.800049
861 150624 06:35 1024.800049
862 150624 06:40 1024.800049
863 150624 06:45 1024.800049
864 150624 06:50 1024.800049
865 150624 06:55 1024.800049
866 150624 07:00 1024.900024
867 150624 07:05 1025.000000
868 150624 07:10 1025.000000
869 150624 07:15 1025.000000
870 150624 07:20 1024.900024
871 150624 07:25 1025.000000
872 150624 07:30 1025.000000
873 150624 07:35 1025.000000
874 150624 07:40 1025.000000
875 150624 07:45 1025.099976
876 150624 07:50 1025.099976
877 150624 07:55 1025.000000
878 150624 08:00 1025.099976
879 150624 08:05 1025.099976
880 150624 08:10 1025.000000
881 150624 08:15 1025.000000
882 150624 08:20 1025.000000
883 150624 08:25 1025.099976
884 150624 08:30 1025.099976
885 150624 08:35 1025.000000
886 150624 08:40 1025.099976
887 150624 08:45 1025.000000
888 150624 08:50 1025.099976
889 150624 08:55 1025.000000
890 150624 09:00 1025.000000
891 150624 09:05 1025.099976
892 150624 09:10 1025.000000
893 150624 09:15 1025.198975
894 150624 09:20 1025.198975
895 150624 09:25 1025.198975
896 150624 09:30 1025.099976
897 150624 09:35 1025.099976
898 150624 09:40 1025.099976
899 150624 09:45 1025.099976
900 150624 09:50 1025.099976
901 150624 09:55 1025.198975
902 150624 10:00 1025.198975
903 150624 10:05 1025.198975
904 150624 10:10 1025.198975
905 150624 10:15 1025.099976
906 150624 10:20 1025.099976
907 150624 10:25 1025.000000
908 150624 10:30 1025.000000
909 150624 10:35 1024.900024
910 150624 10:40 1024.900024
911 150624 10:45 1024.900024
912 150624 10:50 1024.900024
913 150624 10:55 1024.800049
914 150624 11:00 1024.698975
915 150624 11:05 1024.599976
916 150624 11:10 1024.500000
917 150624 11:15 1024.500000
918 150624 11:20 1024.500000
919 150624 11:25 1024.400024
920 150624 11:30 1024.300049
921 150624 11:35 1024.300049
922 150624 11:40 1024.300049
923 150624 11:45 1024.300049
924 150624 11:50 1024.400024
925 150624 11:55 1024.300049
926 150624 12:00 1024.300049
927 150624 12:05 1024.300049
928 150624 12:10 1024.198975
929 150624 12:15 1024.198975
930 150624 12:20 1024.300049
931 150624 12:25 1024.099976
932 150624 12:30 1024.099976
933 150624 12:35 1024.300049
934 150624 12:40 1024.400024
935 150624 12:45 1024.500000
936 150624 12:50 1024.599976
937 150624 12:55 1024.599976
938 150624 13:00 1024.500000
939 150624 13:05 1024.599976
940 150624 13:10 1024.500000
941 150624 13:15 1024.500000
942 150624 13:20 1024.500000
943 150624 13:25 1024.500000
944 150624 13:30 1024.500000
945 150624 13:35 1024.500000
946 150624 13:40 1024.500000
947 150624 13:45 1024.300049
948 150624 13:50 1024.300049
949 150624 13:55 1024.300049
950 150624 14:00 1024.198975
951 150624 14:05 1024.099976
952 150624 14:10 1024.198975
953 150624 14:15 1024.300049
954 150624 14:20 1024.300049
955 150624 14:25 1024.099976
956 150624 14:30 1024.099976
957 150624 14:35 1024.198975
958 150624 14:40 1024.099976
959 150624 14:45 1024.198975
960 150624 14:50 1024.198975
961 150624 14:55 1024.198975
962 150624 15:00 1024.300049
963 150624 15:05 1024.300049
964 150624 15:10 1024.300049
965 150624 15:15 1024.300049
966 150624 15:20 1024.400024
967 150624 15:25 1024.300049
968 150624 15:30 1024.300049
969 150624 15:35 1024.400024
970 150624 15:40 1024.400024
971 150624 15:45 1024.400024
972 150624 15:50 1024.500000
973 150624 15:55 1024.400024
974 150624 16:00 1024.400024
975 150624 16:05 1024.500000
976 150624 16:10 1024.500000
977 150624 16:15 1024.500000
978 150624 16:20 1024.500000
979 150624 16:25 1024.500000
980 150624 16:30 1024.599976
981 150624 16:35 1024.599976
982 150624 16:40 1024.599976
983 150624 16:45 1024.698975
984 150624 16:50 1024.698975
985 150624 16:55 1024.698975
986 150624 17:00 1024.800049
987 150624 17:05 1024.698975
988 150624 17:10 1024.800049
989 150624 17:15 1024.800049
990 150624 17:20 1024.800049
991 150624 17:25 1024.800049
992 150624 17:30 1024.800049
993 150624 17:35 1024.800049
994 150624 17:40 1024.900024
995 150624 17:45 1024.900024
996 150624 17:50 1025.000000
997 150624 17:55 1025.099976
998 150624 18:00 1025.099976
999 150624 18:05 1025.198975
1000 150624 18:10 1025.198975
1001 150624 18:15 1025.300049
1002 150624 18:20 1025.300049
1003 150624 18:25 1025.300049
1004 150624 18:30 1025.400024
1005 150624 18:35 1025.500000
1006 150624 18:40 1025.599976
1007 150624 18:45 1025.698975
1008 150624 18:50 1025.698975
1009 150624 18:55 1025.900024
1010 150624 19:00 1025.900024
1011 150624 19:05 1025.900024
1012 150624 19:10 1026.000000
1013 150624 19:15 1026.099976
1014 150624 19:20 1026.099976
1015 150624 19:25 1026.198975
1016 150624 19:30 1026.198975
1017 150624 19:35 1026.400024
1018 150624 19:40 1026.500000
1019 150624 19:45 1026.599976
1020 150624 19:50 1026.698975
1021 150624 19:55 1026.698975
1022 150624 20:00 1026.698975
1023 150624 20:05 1026.800049
1024 150624 20:10 1026.800049
1025 150624 20:15 1026.900024
1026 150624 20:20 1026.900024
1027 150624 20:25 1026.900024
1028 150624 20:30 1027.000000
1029 150624 20:35 1027.000000
1030 150624 20:40 1027.000000
1031 150624 20:45 1027.000000
1032 150624 20:50 1027.000000
1033 150624 20:55 1026.900024
1034 150624 21:00 1026.900024
1035 150624 21:05 1027.000000
1036 150624 21:10 1027.000000
1037 150624 21:15 1027.000000
1038 150624 21:20 1027.000000
1039 150624 21:25 1027.000000
1040 150624 21:30 1027.099976
1041 150624 21:35 1027.099976
1042 150624 21:40 1027.099976
1043 150624 21:45 1027.198975
1044 150624 21:50 1027.099976
1045 150624 21:55 1027.198975
1046 150624 22:00 1027.198975
1047 150624 22:05 1027.198975
1048 150624 22:10 1027.099976
1049 150624 22:15 1027.099976
1050 150624 22:20 1027.099976
1051 150624 22:25 1027.099976
1052 150624 22:30 1027.099976
1053 150624 22:35 1027.099976
1054 150624 22:40 1027.099976
1055 150624 22:45 1027.000000
1056 150624 22:50 1027.000000
1057 150624 22:55 1027.000000
1058 150624 23:00 1027.000000
1059 150624 23:05 1027.000000
1060 150624 23:10 1026.900024
1061 150624 23:15 1026.900024
1062 150624 23:20 1026.900024
1063 150624 23:25 1026.900024
1064 150624 23:30 1026.800049
1065 150624 23:35 1026.800049
1066 150624 23:35 1026.800049
1067 150624 23:40 1026.800049
1068 150624 23:45 1026.800049
1069 150624 23:50 1026.800049
1070 150624 23:55 1026.599976
1071 150625 00:00 1026.599976
1072 150625 00:05 1026.698975
1073 150625 00:10 1026.599976
1074 150625 00:15 1026.698975
1075 150625 00:20 1026.599976
1076 150625 00:25 1026.599976
1077 150625 00:30 1026.599976
1078 150625 00:35 1026.599976
1079 150625 00:40 1026.599976
1080 150625 00:45 1026.599976
1081 150625 00:50 1026.698975
1082 150625 00:55 1026.599976
1083 150625 01:00 1026.599976
1084 150625 01:05 1026.599976
1085 150625 01:10 1026.698975
1086 150625 01:15 1026.599976
1087 150625 01:20 1026.400024
1088 150625 01:25 1026.400024
1089 150625 01:30 1026.400024
1090 150625 01:35 1026.300049
1091 150625 01:40 1026.300049
1092 150625 01:45 1026.400024
1093 150625 01:50 1026.400024
1094 150625 01:55 1026.400024
1095 150625 02:00 1026.400024
1096 150625 02:05 1026.500000
1097 150625 02:10 1026.500000
1098 150625 02:15 1026.500000
1099 150625 02:20 1026.599976
1100 150625 02:25 1026.599976
1101 150625 02:30 1026.599976
1102 150625 02:35 1026.698975
1103 150625 02:40 1026.698975
1104 150625 02:45 1026.698975
1105 150625 02:50 1026.698975
1106 150625 02:55 1026.599976
1107 150625 03:00 1026.599976
1108 150625 03:05 1026.599976
1109 150625 03:10 1026.599976
1110 150625 03:15 1026.599976
1111 150625 03:20 1026.599976
1112 150625 03:25 1026.698975
1113 150625 03:30 1026.599976
1114 150625 03:35 1026.599976
1115 150625 03:40 1026.698975
1116 150625 03:45 1026.698975
1117 150625 03:50 1026.698975
1118 150625 03:55 1026.698975
1119 150625 04:00 1026.698975
1120 150625 04:05 1026.698975
1121 150625 04:10 1026.698975
1122 150625 04:15 1026.698975
1123 150625 04:20 1026.698975
1124 150625 04:25 1026.698975
1125 150625 04:30 1026.800049
1126 150625 04:35 1026.800049
1127 150625 04:40 1026.900024
1128 150625 04:45 1027.000000
1129 150625 04:50 1026.900024
1130 150625 04:55 1027.000000
1131 150625 05:00 1027.000000
1132 150625 05:05 1026.900024
1133 150625 05:10 1026.900024
1134 150625 05:15 1027.000000
1135 150625 05:20 1027.000000
1136 150625 05:25 1027.099976
1137 150625 05:30 1027.099976
1138 150625 05:35 1027.198975
1139 150625 05:40 1027.198975
1140 150625 05:45 1027.198975
1141 150625 05:50 1027.300049
1142 150625 05:55 1027.300049
1143 150625 06:00 1027.400024
1144 150625 06:05 1027.400024
1145 150625 06:10 1027.500000
1146 150625 06:15 1027.599976
1147 150625 06:20 1027.500000
1148 150625 06:25 1027.500000
1149 150625 06:30 1027.500000
1150 150625 06:35 1027.599976
1151 150625 06:40 1027.500000
1152 150625 06:45 1027.599976
1153 150625 06:50 1027.698975
1154 150625 06:55 1027.900024
1155 150625 07:00 1027.599976
1156 150625 07:05 1027.400024
1157 150625 07:10 1027.500000
1158 150625 07:15 1027.500000
1159 150625 07:20 1027.599976
1160 150625 07:25 1027.599976
1161 150625 07:30 1027.599976
1162 150625 07:35 1027.698975
1163 150625 07:40 1027.698975
1164 150625 07:45 1027.800049
1165 150625 07:50 1027.900024
1166 150625 07:55 1027.900024
1167 150625 08:00 1027.900024
1168 150625 08:05 1027.900024
1169 150625 08:10 1028.000000
1170 150625 08:15 1028.000000
1171 150625 08:20 1028.099976
1172 150625 08:25 1028.099976
1173 150625 08:30 1028.198975
1174 150625 08:35 1028.198975
1175 150625 08:40 1028.198975
1176 150625 08:45 1028.198975
1177 150625 08:50 1028.300049
1178 150625 08:55 1028.300049
1179 150625 09:00 1028.300049
1180 150625 09:05 1028.400024
1181 150625 09:10 1028.300049
1182 150625 09:15 1028.300049
1183 150625 09:20 1028.300049
1184 150625 09:25 1028.300049
1185 150625 09:30 1028.300049
1186 150625 09:35 1028.300049
1187 150625 09:40 1028.400024
1188 150625 09:45 1028.400024
1189 150625 09:50 1028.400024
1190 150625 09:55 1028.400024
1191 150625 10:00 1028.400024
1192 150625 10:05 1028.400024
1193 150625 10:10 1028.400024
1194 150625 10:15 1028.400024
1195 150625 10:20 1028.400024
1196 150625 10:25 1028.300049
1197 150625 10:30 1028.300049
1198 150625 10:35 1028.300049
1199 150625 10:40 1028.198975
1200 150625 10:45 1028.198975
1201 150625 10:50 1028.300049
1202 150625 10:55 1028.099976
1203 150625 11:00 1028.099976
1204 150625 11:05 1028.099976
1205 150625 11:10 1028.099976
1206 150625 11:15 1028.099976
1207 150625 11:20 1028.000000
1208 150625 11:25 1028.000000
1209 150625 11:30 1028.000000
1210 150625 11:35 1028.000000
1211 150625 11:40 1028.000000
1212 150625 11:45 1028.000000
1213 150625 11:50 1027.900024
1214 150625 11:55 1027.900024
1215 150625 12:00 1027.900024
1216 150625 12:05 1027.800049
1217 150625 12:10 1027.800049
1218 150625 12:15 1027.800049
1219 150625 12:20 1027.698975
1220 150625 12:25 1027.698975
1221 150625 12:30 1027.698975
1222 150625 12:35 1027.698975
1223 150625 12:40 1027.698975
1224 150625 12:45 1027.800049
1225 150625 12:50 1027.800049
1226 150625 12:55 1027.800049
1227 150625 13:00 1027.800049
1228 150625 13:05 1027.698975
1229 150625 13:10 1027.800049
1230 150625 13:15 1027.698975
1231 150625 13:20 1027.599976
1232 150625 13:25 1027.599976
1233 150625 13:30 1027.599976
1234 150625 13:35 1027.599976
1235 150625 13:40 1027.599976
1236 150625 13:45 1027.500000
1237 150625 13:50 1027.500000
1238 150625 13:55 1027.500000
1239 150625 14:00 1027.500000
1240 150625 14:05 1027.500000
1241 150625 14:10 1027.400024
1242 150625 14:15 1027.300049
1243 150625 14:20 1027.300049
1244 150625 14:25 1027.300049
1245 150625 14:30 1027.198975
1246 150625 14:35 1027.198975
1247 150625 14:40 1027.099976
1248 150625 14:45 1027.099976
1249 150625 14:50 1027.000000
1250 150625 14:55 1026.900024
1251 150625 15:00 1026.900024
1252 150625 15:05 1026.900024
1253 150625 15:10 1026.900024
1254 150625 15:15 1026.900024
1255 150625 15:20 1026.900024
1256 150625 15:25 1026.800049
1257 150625 15:30 1026.800049
1258 150625 15:35 1026.900024
1259 150625 15:40 1026.800049
1260 150625 15:45 1026.800049
1261 150625 15:50 1026.800049
1262 150625 15:55 1026.800049
1263 150625 16:00 1026.800049
1264 150625 16:05 1026.800049
1265 150625 16:10 1026.698975
1266 150625 16:15 1026.500000
1267 150625 16:20 1026.500000
1268 150625 16:25 1026.500000
1269 150625 16:30 1026.500000
1270 150625 16:35 1026.500000
1271 150625 16:40 1026.400024
1272 150625 16:45 1026.400024
1273 150625 16:50 1026.400024
1274 150625 16:55 1026.400024
1275 150625 17:00 1026.400024
1276 150625 17:05 1026.400024
1277 150625 17:10 1026.400024
1278 150625 17:15 1026.400024
1279 150625 17:20 1026.400024
1280 150625 17:25 1026.198975
1281 150625 17:30 1026.198975
1282 150625 17:35 1026.300049
1283 150625 17:40 1026.400024
1284 150625 17:45 1026.500000
1285 150625 17:50 1026.500000
1286 150625 17:55 1026.599976
1287 150625 18:00 1026.500000
1288 150625 18:05 1026.599976
1289 150625 18:10 1026.599976
1290 150625 18:15 1026.599976
1291 150625 18:20 1026.599976
1292 150625 18:25 1026.599976
1293 150625 18:30 1026.599976
1294 150625 18:35 1026.599976
1295 150625 18:40 1026.599976
1296 150625 18:45 1026.698975
1297 150625 18:50 1026.698975
1298 150625 18:55 1026.698975
1299 150625 19:00 1026.698975
1300 150625 19:05 1026.698975
1301 150625 19:10 1026.698975
1302 150625 19:15 1026.698975
1303 150625 19:20 1026.698975
1304 150625 19:25 1026.800049
1305 150625 19:30 1026.800049
1306 150625 19:35 1026.800049
1307 150625 19:40 1026.900024
1308 150625 19:45 1027.000000
1309 150625 19:50 1027.099976
1310 150625 19:55 1027.099976
1311 150625 20:00 1027.099976
1312 150625 20:05 1027.198975
1313 150625 20:10 1027.198975
1314 150625 20:15 1027.300049
1315 150625 20:20 1027.400024
1316 150625 20:25 1027.500000
1317 150625 20:30 1027.500000
1318 150625 20:35 1027.599976
1319 150625 20:40 1027.599976
1320 150625 20:45 1027.599976
1321 150625 20:50 1027.599976
1322 150625 20:55 1027.698975
1323 150625 21:00 1027.698975
1324 150625 21:05 1027.698975
1325 150625 21:10 1027.698975
1326 150625 21:15 1027.698975
1327 150625 21:20 1027.698975
1328 150625 21:25 1027.800049
1329 150625 21:30 1027.800049
1330 150625 21:35 1027.900024
1331 150625 21:40 1027.900024
1332 150625 21:45 1027.900024
1333 150625 21:50 1027.900024
1334 150625 21:55 1027.900024
1335 150625 22:00 1027.900024
1336 150625 22:05 1027.900024
1337 150625 22:10 1027.900024
1338 150625 22:15 1027.900024
1339 150625 22:20 1027.900024
1340 150625 22:25 1027.900024
1341 150625 22:30 1027.900024
1342 150625 22:35 1027.800049
1343 150625 22:40 1027.800049
1344 150625 22:45 1027.800049
1345 150625 22:50 1027.698975
1346 150625 22:55 1027.698975
1347 150625 23:00 1027.698975
1348 150625 23:05 1027.698975
1349 150625 23:10 1027.599976
1350 150625 23:15 1027.599976
1351 150625 23:20 1027.500000
1352 150625 23:25 1027.500000
1353 150625 23:30 1027.400024
1354 150625 23:35 1027.300049
1355 150625 23:35 1027.300049
1356 150625 23:40 1027.300049
1357 150625 23:45 1027.400024
1358 150625 23:50 1027.300049
1359 150625 23:55 1027.300049
1360 150626 00:00 1027.198975
1361 150626 00:05 1027.198975
1362 150626 00:10 1027.198975
1363 150626 00:15 1027.198975
1364 150626 00:20 1027.198975
1365 150626 00:25 1027.198975
1366 150626 00:30 1027.198975
1367 150626 00:35 1027.198975
1368 150626 00:40 1027.099976
1369 150626 00:45 1027.099976
1370 150626 00:50 1027.099976
1371 150626 00:55 1027.099976
1372 150626 01:00 1027.099976
1373 150626 01:05 1027.099976
1374 150626 01:10 1027.198975
1375 150626 01:15 1027.099976
1376 150626 01:20 1027.099976
1377 150626 01:25 1027.099976
1378 150626 01:30 1027.000000
1379 150626 01:35 1027.000000
1380 150626 01:40 1027.000000
1381 150626 01:45 1027.000000
1382 150626 01:50 1027.000000
1383 150626 01:55 1027.000000
1384 150626 02:00 1027.000000
1385 150626 02:05 1027.000000
1386 150626 02:10 1027.000000
1387 150626 02:15 1027.000000
1388 150626 02:20 1027.000000
1389 150626 02:25 1027.000000
1390 150626 02:30 1027.000000
1391 150626 02:35 1027.000000
1392 150626 02:40 1027.000000
1393 150626 02:45 1027.000000
1394 150626 02:50 1027.000000
1395 150626 02:55 1027.000000
1396 150626 03:00 1026.900024
1397 150626 03:05 1027.000000
1398 150626 03:10 1026.900024
1399 150626 03:15 1027.000000
1400 150626 03:20 1026.900024
1401 150626 03:25 1026.900024
1402 150626 03:30 1027.000000
1403 150626 03:35 1026.900024
1404 150626 03:40 1027.000000
1405 150626 03:45 1027.000000
1406 150626 03:50 1027.099976
1407 150626 03:55 1027.099976
1408 150626 04:00 1027.099976
1409 150626 04:05 1027.099976
1410 150626 04:10 1027.099976
1411 150626 04:15 1027.099976
1412 150626 04:20 1027.198975
1413 150626 04:25 1027.300049
1414 150626 04:30 1027.198975
1415 150626 04:35 1027.198975
1416 150626 04:40 1027.300049
1417 150626 04:45 1027.300049
1418 150626 04:50 1027.300049
1419 150626 04:55 1027.300049
1420 150626 05:00 1027.300049
1421 150626 05:05 1027.300049
1422 150626 05:10 1027.400024
1423 150626 05:15 1027.400024
1424 150626 05:20 1027.400024
1425 150626 05:25 1027.300049
1426 150626 05:30 1027.300049
1427 150626 05:35 1027.400024
1428 150626 05:40 1027.400024
1429 150626 05:45 1027.500000
1430 150626 05:50 1027.500000
1431 150626 05:55 1027.500000
1432 150626 06:00 1027.500000
1433 150626 06:05 1027.400024
1434 150626 06:10 1027.500000
1435 150626 06:15 1027.500000
1436 150626 06:20 1027.500000
1437 150626 06:25 1027.500000
1438 150626 06:30 1027.500000
1439 150626 06:35 1027.599976
1440 150626 06:40 1027.599976
1441 150626 06:45 1027.599976
1442 150626 06:50 1027.599976
1443 150626 06:55 1027.698975
1444 150626 07:00 1027.599976
1445 150626 07:05 1027.698975
1446 150626 07:10 1027.599976
1447 150626 07:15 1027.599976
1448 150626 07:20 1027.500000
1449 150626 07:25 1027.500000
1450 150626 07:30 1027.500000
1451 150626 07:35 1027.400024
1452 150626 07:40 1027.400024
1453 150626 07:45 1027.400024
1454 150626 07:50 1027.300049
1455 150626 07:55 1027.400024
1456 150626 08:00 1027.300049
1457 150626 08:05 1027.300049
1458 150626 08:10 1027.300049
1459 150626 08:15 1027.300049
1460 150626 08:20 1027.198975
1461 150626 08:25 1027.198975
1462 150626 08:30 1027.198975
1463 150626 08:35 1027.099976
1464 150626 08:40 1027.099976
1465 150626 08:45 1027.000000
1466 150626 08:50 1027.000000
1467 150626 08:55 1027.000000
1468 150626 09:00 1027.000000
1469 150626 09:05 1027.000000
1470 150626 09:10 1027.000000
1471 150626 09:15 1027.000000
1472 150626 09:20 1027.000000
1473 150626 09:25 1026.900024
1474 150626 09:30 1026.900024
1475 150626 09:35 1026.800049
1476 150626 09:40 1026.800049
1477 150626 09:45 1026.800049
1478 150626 09:50 1026.800049
1479 150626 09:55 1026.698975
1480 150626 10:00 1026.698975
1481 150626 10:05 1026.698975
1482 150626 10:10 1026.698975
1483 150626 10:15 1026.698975
1484 150626 10:20 1026.698975
1485 150626 10:25 1026.698975
1486 150626 10:30 1026.698975
1487 150626 10:35 1026.599976
1488 150626 10:40 1026.698975
1489 150626 10:45 1026.599976
1490 150626 10:50 1026.599976
1491 150626 10:55 1026.599976
1492 150626 11:00 1026.599976
1493 150626 11:05 1026.599976
1494 150626 11:10 1026.500000
1495 150626 11:15 1026.500000
1496 150626 11:20 1026.500000
1497 150626 11:25 1026.500000
1498 150626 11:30 1026.599976
1499 150626 11:35 1026.500000
1500 150626 11:40 1026.500000
1501 150626 11:45 1026.400024
1502 150626 11:50 1026.400024
1503 150626 11:55 1026.300049
1504 150626 12:00 1026.400024
1505 150626 12:05 1026.400024
1506 150626 12:10 1026.300049
1507 150626 12:15 1026.198975
1508 150626 12:20 1026.099976
1509 150626 12:25 1026.000000
1510 150626 12:30 1026.000000
1511 150626 12:35 1026.000000
1512 150626 12:40 1025.900024
1513 150626 12:45 1025.800049
1514 150626 12:50 1025.800049
1515 150626 12:55 1025.800049
1516 150626 13:00 1025.800049
1517 150626 13:05 1025.698975
1518 150626 13:10 1025.800049
1519 150626 13:15 1025.900024
1520 150626 13:20 1025.800049
1521 150626 13:25 1025.800049
1522 150626 13:30 1025.800049
1523 150626 13:35 1025.900024
1524 150626 13:40 1025.900024
1525 150626 13:45 1025.900024
1526 150626 13:50 1025.900024
1527 150626 13:55 1025.900024
1528 150626 14:00 1025.800049
1529 150626 14:05 1025.698975
1530 150626 14:10 1025.698975
1531 150626 14:15 1025.698975
1532 150626 14:20 1025.500000
1533 150626 14:25 1025.599976
1534 150626 14:30 1025.500000
1535 150626 14:35 1025.500000
1536 150626 14:40 1025.500000
1537 150626 14:45 1025.500000
1538 150626 14:50 1025.500000
1539 150626 14:55 1025.500000
1540 150626 15:00 1025.599976
1541 150626 15:05 1025.500000
1542 150626 15:10 1025.500000
1543 150626 15:15 1025.500000
1544 150626 15:20 1025.500000
1545 150626 15:25 1025.500000
1546 150626 15:30 1025.400024
1547 150626 15:35 1025.400024
1548 150626 15:40 1025.500000
1549 150626 15:45 1025.400024
1550 150626 15:50 1025.300049
1551 150626 15:55 1025.300049
1552 150626 16:00 1025.198975
1553 150626 16:05 1025.099976
1554 150626 16:10 1025.198975
1555 150626 16:15 1025.198975
1556 150626 16:20 1025.198975
1557 150626 16:25 1025.198975
1558 150626 16:30 1025.198975
1559 150626 16:35 1025.198975
1560 150626 16:40 1025.198975
1561 150626 16:45 1025.198975
1562 150626 16:50 1025.300049
1563 150626 16:55 1025.300049
1564 150626 17:00 1025.300049
1565 150626 17:05 1025.400024
1566 150626 17:10 1025.300049
1567 150626 17:15 1025.400024
1568 150626 17:20 1025.400024
1569 150626 17:25 1025.300049
1570 150626 17:30 1025.400024
1571 150626 17:35 1025.400024
1572 150626 17:40 1025.400024
1573 150626 17:45 1025.500000
1574 150626 17:50 1025.500000
1575 150626 17:55 1025.599976
1576 150626 18:00 1025.599976
1577 150626 18:05 1025.599976
1578 150626 18:10 1025.698975
1579 150626 18:15 1025.599976
1580 150626 18:20 1025.698975
1581 150626 18:25 1025.800049
1582 150626 18:30 1025.800049
1583 150626 18:35 1025.800049
1584 150626 18:40 1025.800049
1585 150626 18:45 1025.800049
1586 150626 18:50 1025.698975
1587 150626 18:55 1025.698975
1588 150626 19:00 1025.800049
1589 150626 19:05 1025.900024
1590 150626 19:10 1025.900024
1591 150626 19:15 1026.000000
1592 150626 19:20 1026.000000
1593 150626 19:25 1026.000000
1594 150626 19:30 1026.000000
1595 150626 19:35 1026.000000
1596 150626 19:40 1026.099976
1597 150626 19:45 1026.198975
1598 150626 19:50 1026.198975
1599 150626 19:55 1026.198975
1600 150626 20:00 1026.198975
1601 150626 20:05 1026.198975
1602 150626 20:10 1026.300049
1603 150626 20:15 1026.400024
1604 150626 20:20 1026.400024
1605 150626 20:25 1026.400024
1606 150626 20:30 1026.500000
1607 150626 20:35 1026.500000
1608 150626 20:40 1026.500000
1609 150626 20:45 1026.599976
1610 150626 20:50 1026.599976
1611 150626 20:55 1026.599976
1612 150626 21:00 1026.599976
1613 150626 21:05 1026.599976
1614 150626 21:10 1026.500000
1615 150626 21:15 1026.500000
1616 150626 21:20 1026.599976
1617 150626 21:25 1026.599976
1618 150626 21:30 1026.599976
1619 150626 21:35 1026.500000
1620 150626 21:40 1026.500000
1621 150626 21:45 1026.599976
1622 150626 21:50 1026.500000
1623 150626 21:55 1026.599976
1624 150626 22:00 1026.500000
1625 150626 22:05 1026.599976
1626 150626 22:10 1026.500000
1627 150626 22:15 1026.599976
1628 150626 22:20 1026.599976
1629 150626 22:25 1026.599976
1630 150626 22:30 1026.500000
1631 150626 22:35 1026.500000
1632 150626 22:40 1026.400024
1633 150626 22:45 1026.400024
1634 150626 22:50 1026.300049
1635 150626 22:55 1026.198975
1636 150626 23:00 1026.198975
1637 150626 23:05 1026.099976
1638 150626 23:10 1026.099976
1639 150626 23:15 1026.099976
1640 150626 23:20 1026.099976
1641 150626 23:25 1026.000000
1642 150626 23:30 1025.900024
1643 150626 23:35 1025.900024
1644 150626 23:35 1025.900024
1645 150626 23:40 1025.900024
1646 150626 23:45 1025.800049
1647 150626 23:50 1025.800049
1648 150626 23:55 1025.800049
1649 150627 00:00 1025.698975
1650 150627 00:05 1025.698975
1651 150627 00:10 1025.698975
1652 150627 00:15 1025.698975
1653 150627 00:20 1025.698975
1654 150627 00:25 1025.599976
1655 150627 00:30 1025.599976
1656 150627 00:35 1025.698975
1657 150627 00:40 1025.698975
1658 150627 00:45 1025.698975
1659 150627 00:50 1025.599976
1660 150627 00:55 1025.698975
1661 150627 01:00 1025.698975
1662 150627 01:05 1025.698975
1663 150627 01:10 1025.800049
1664 150627 01:15 1025.800049
1665 150627 01:20 1025.800049
1666 150627 01:25 1025.900024
1667 150627 01:30 1025.900024
1668 150627 01:35 1025.800049
1669 150627 01:40 1025.800049
1670 150627 01:45 1025.698975
1671 150627 01:50 1025.800049
1672 150627 01:55 1025.698975
1673 150627 02:00 1025.698975
1674 150627 02:05 1025.800049
1675 150627 02:10 1025.800049
1676 150627 02:15 1025.800049
1677 150627 02:20 1025.800049
1678 150627 02:25 1025.698975
1679 150627 02:30 1025.800049
1680 150627 02:35 1025.800049
1681 150627 02:40 1025.800049
1682 150627 02:45 1025.900024
1683 150627 02:50 1025.900024
1684 150627 02:55 1025.800049
1685 150627 03:00 1025.900024
1686 150627 03:05 1025.900024
1687 150627 03:10 1025.900024
1688 150627 03:15 1026.000000
1689 150627 03:20 1026.000000
1690 150627 03:25 1025.900024
1691 150627 03:30 1025.900024
1692 150627 03:35 1025.900024
1693 150627 03:40 1025.900024
1694 150627 03:45 1026.000000
1695 150627 03:50 1026.000000
1696 150627 03:55 1025.900024
1697 150627 04:00 1026.000000
1698 150627 04:05 1026.000000
1699 150627 04:10 1025.900024
1700 150627 04:15 1026.000000
1701 150627 04:20 1026.099976
1702 150627 04:25 1026.099976
1703 150627 04:30 1026.198975
1704 150627 04:35 1026.300049
1705 150627 04:40 1026.300049
1706 150627 04:45 1026.300049
1707 150627 04:50 1026.400024
1708 150627 04:55 1026.400024
1709 150627 05:00 1026.300049
1710 150627 05:05 1026.300049
1711 150627 05:10 1026.300049
1712 150627 05:15 1026.300049
1713 150627 05:20 1026.198975
1714 150627 05:25 1026.400024
1715 150627 05:30 1026.400024
1716 150627 05:35 1026.400024
1717 150627 05:40 1026.400024
1718 150627 05:45 1026.400024
1719 150627 05:50 1026.500000
1720 150627 05:55 1026.400024
1721 150627 06:00 1026.500000
1722 150627 06:05 1026.500000
1723 150627 06:10 1026.500000
1724 150627 06:15 1026.500000
1725 150627 06:20 1026.599976
1726 150627 06:25 1026.599976
1727 150627 06:30 1026.599976
1728 150627 06:35 1026.698975
1729 150627 06:40 1026.800049
1730 150627 06:45 1026.800049
1731 150627 06:50 1026.900024
1732 150627 06:55 1026.900024
1733 150627 07:00 1026.800049
1734 150627 07:05 1026.800049
1735 150627 07:10 1026.800049
1736 150627 07:15 1026.800049
1737 150627 07:20 1026.800049
1738 150627 07:25 1026.800049
1739 150627 07:30 1026.800049
1740 150627 07:35 1026.800049
1741 150627 07:40 1026.800049
1742 150627 07:45 1026.900024
1743 150627 07:50 1026.900024
1744 150627 07:55 1026.800049
1745 150627 08:00 1026.800049
1746 150627 08:05 1026.800049
1747 150627 08:10 1026.800049
1748 150627 08:15 1026.900024
1749 150627 08:20 1026.900024
1750 150627 08:25 1027.000000
1751 150627 08:30 1026.800049
1752 150627 08:35 1026.800049
1753 150627 08:40 1026.900024
1754 150627 08:45 1026.800049
1755 150627 08:50 1026.800049
1756 150627 08:55 1026.900024
1757 150627 09:00 1026.800049
1758 150627 09:05 1026.900024
1759 150627 09:10 1026.900024
1760 150627 09:15 1026.900024
1761 150627 09:20 1026.900024
1762 150627 09:25 1026.900024
1763 150627 09:30 1026.900024
1764 150627 09:35 1026.800049
1765 150627 09:40 1026.800049
1766 150627 09:45 1026.698975
1767 150627 09:50 1026.698975
1768 150627 09:55 1026.698975
1769 150627 10:00 1026.698975
1770 150627 10:05 1026.698975
1771 150627 10:10 1026.698975
1772 150627 10:15 1026.698975
1773 150627 10:20 1026.698975
1774 150627 10:25 1026.698975
1775 150627 10:30 1026.599976
1776 150627 10:35 1026.599976
1777 150627 10:40 1026.500000
1778 150627 10:45 1026.500000
1779 150627 10:50 1026.500000
1780 150627 10:55 1026.500000
1781 150627 11:00 1026.500000
1782 150627 11:05 1026.400024
1783 150627 11:10 1026.500000
1784 150627 11:15 1026.500000
1785 150627 11:20 1026.500000
1786 150627 11:25 1026.500000
1787 150627 11:30 1026.500000
1788 150627 11:35 1026.500000
1789 150627 11:40 1026.400024
1790 150627 11:45 1026.300049
1791 150627 11:50 1026.300049
1792 150627 11:55 1026.198975
1793 150627 12:00 1026.099976
1794 150627 12:05 1026.198975
1795 150627 12:10 1026.198975
1796 150627 12:15 1026.198975
1797 150627 12:20 1026.099976
1798 150627 12:25 1026.000000
1799 150627 12:30 1026.000000
1800 150627 12:35 1026.000000
1801 150627 12:40 1026.000000
1802 150627 12:45 1026.000000
1803 150627 12:50 1025.900024
1804 150627 12:55 1026.000000
1805 150627 13:00 1025.900024
1806 150627 13:05 1025.900024
1807 150627 13:10 1025.900024
1808 150627 13:15 1025.900024
1809 150627 13:20 1025.800049
1810 150627 13:25 1025.900024
1811 150627 13:30 1025.800049
1812 150627 13:35 1025.800049
1813 150627 13:40 1025.800049
1814 150627 13:45 1025.698975
1815 150627 13:50 1025.599976
1816 150627 13:55 1025.599976
1817 150627 14:00 1025.500000
1818 150627 14:05 1025.500000
1819 150627 14:10 1025.400024
1820 150627 14:15 1025.500000
1821 150627 14:20 1025.400024
1822 150627 14:25 1025.400024
1823 150627 14:30 1025.400024
1824 150627 14:35 1025.300049
1825 150627 14:40 1025.198975
1826 150627 14:45 1025.300049
1827 150627 14:50 1025.198975
1828 150627 14:55 1025.198975
1829 150627 15:00 1025.198975
1830 150627 15:05 1025.198975
1831 150627 15:10 1025.198975
1832 150627 15:15 1025.198975
1833 150627 15:20 1025.099976
1834 150627 15:25 1025.099976
1835 150627 15:30 1025.198975
1836 150627 15:35 1025.099976
1837 150627 15:40 1025.099976
1838 150627 15:45 1025.000000
1839 150627 15:50 1025.000000
1840 150627 15:55 1025.099976
1841 150627 16:00 1025.099976
1842 150627 16:05 1025.198975
1843 150627 16:10 1025.198975
1844 150627 16:15 1025.198975
1845 150627 16:20 1025.198975
1846 150627 16:25 1025.198975
1847 150627 16:30 1025.198975
1848 150627 16:35 1025.198975
1849 150627 16:40 1025.099976
1850 150627 16:45 1025.099976
1851 150627 16:50 1025.099976
1852 150627 16:55 1025.099976
1853 150627 17:00 1025.099976
1854 150627 17:05 1025.198975
1855 150627 17:10 1025.198975
1856 150627 17:15 1025.198975
1857 150627 17:20 1025.198975
1858 150627 17:25 1025.300049
1859 150627 17:30 1025.300049
1860 150627 17:35 1025.300049
1861 150627 17:40 1025.400024
1862 150627 17:45 1025.400024
1863 150627 17:50 1025.500000
1864 150627 17:55 1025.599976
1865 150627 18:00 1025.599976
1866 150627 18:05 1025.698975
1867 150627 18:10 1025.698975
1868 150627 18:15 1025.698975
1869 150627 18:20 1025.800049
1870 150627 18:25 1025.698975
1871 150627 18:30 1025.800049
1872 150627 18:35 1026.000000
1873 150627 18:40 1026.000000
1874 150627 18:45 1026.099976
1875 150627 18:50 1026.099976
1876 150627 18:55 1026.099976
1877 150627 19:00 1026.099976
1878 150627 19:05 1026.198975
1879 150627 19:10 1026.198975
1880 150627 19:15 1026.198975
1881 150627 19:20 1026.300049
1882 150627 19:25 1026.198975
1883 150627 19:30 1026.400024
1884 150627 19:35 1026.400024
1885 150627 19:40 1026.400024
1886 150627 19:45 1026.400024
1887 150627 19:50 1026.500000
1888 150627 19:55 1026.599976
1889 150627 20:00 1026.599976
1890 150627 20:05 1026.698975
1891 150627 20:10 1026.698975
1892 150627 20:15 1026.698975
1893 150627 20:20 1026.698975
1894 150627 20:25 1026.800049
1895 150627 20:30 1026.698975
1896 150627 20:35 1026.698975
1897 150627 20:40 1026.698975
1898 150627 20:45 1026.698975
1899 150627 20:50 1026.599976
1900 150627 20:55 1026.698975
1901 150627 21:00 1026.698975
1902 150627 21:05 1026.698975
1903 150627 21:10 1026.599976
1904 150627 21:15 1026.599976
1905 150627 21:20 1026.698975
1906 150627 21:25 1026.599976
1907 150627 21:30 1026.599976
1908 150627 21:35 1026.500000
1909 150627 21:40 1026.500000
1910 150627 21:45 1026.500000
1911 150627 21:50 1026.500000
1912 150627 21:55 1026.400024
1913 150627 22:00 1026.400024
1914 150627 22:05 1026.400024
1915 150627 22:10 1026.300049
1916 150627 22:15 1026.400024
1917 150627 22:20 1026.400024
1918 150627 22:25 1026.400024
1919 150627 22:30 1026.500000
1920 150627 22:35 1026.599976
1921 150627 22:40 1026.500000
1922 150627 22:45 1026.599976
1923 150627 22:50 1026.599976
1924 150627 22:55 1026.599976
1925 150627 23:00 1026.599976
1926 150627 23:05 1026.500000
1927 150627 23:10 1026.400024
1928 150627 23:15 1026.400024
1929 150627 23:20 1026.400024
1930 150627 23:25 1026.400024
1931 150627 23:30 1026.400024
1932 150627 23:35 1026.400024
1933 150627 23:35 1026.400024
1934 150627 23:40 1026.400024
1935 150627 23:45 1026.400024
1936 150627 23:50 1026.198975
1937 150627 23:55 1026.198975
1938 150628 00:00 1026.198975
1939 150628 00:05 1026.198975
1940 150628 00:10 1026.099976
1941 150628 00:15 1026.099976
1942 150628 00:20 1026.099976
1943 150628 00:25 1026.099976
1944 150628 00:30 1026.099976
1945 150628 00:35 1026.099976
1946 150628 00:40 1026.099976
1947 150628 00:45 1026.099976
1948 150628 00:50 1026.198975
1949 150628 00:55 1026.198975
1950 150628 01:00 1026.198975
1951 150628 01:05 1026.300049
1952 150628 01:10 1026.300049
1953 150628 01:15 1026.300049
1954 150628 01:20 1026.300049
1955 150628 01:25 1026.400024
1956 150628 01:30 1026.400024
1957 150628 01:35 1026.500000
1958 150628 01:40 1026.500000
1959 150628 01:45 1026.500000
1960 150628 01:50 1026.599976
1961 150628 01:55 1026.599976
1962 150628 02:00 1026.698975
1963 150628 02:05 1026.698975
1964 150628 02:10 1026.599976
1965 150628 02:15 1026.698975
1966 150628 02:20 1026.698975
1967 150628 02:25 1026.599976
1968 150628 02:30 1026.698975
1969 150628 02:35 1026.599976
1970 150628 02:40 1026.599976
1971 150628 02:45 1026.698975
1972 150628 02:50 1026.599976
1973 150628 02:55 1026.500000
1974 150628 03:00 1026.500000
1975 150628 03:05 1026.500000
1976 150628 03:10 1026.500000
1977 150628 03:15 1026.500000
1978 150628 03:20 1026.400024
1979 150628 03:25 1026.500000
1980 150628 03:30 1026.400024
1981 150628 03:35 1026.400024
1982 150628 03:40 1026.400024
1983 150628 03:45 1026.500000
1984 150628 03:50 1026.599976
1985 150628 03:55 1026.599976
1986 150628 04:00 1026.599976
1987 150628 04:05 1026.698975
1988 150628 04:10 1026.599976
1989 150628 04:15 1026.698975
1990 150628 04:20 1026.698975
1991 150628 04:25 1026.800049
1992 150628 04:30 1026.800049
1993 150628 04:35 1026.800049
1994 150628 04:40 1026.800049
1995 150628 04:45 1026.800049
1996 150628 04:50 1026.900024
1997 150628 04:55 1026.900024
1998 150628 05:00 1026.800049
1999 150628 05:05 1026.900024
2000 150628 05:10 1026.900024
2001 150628 05:15 1026.900024
2002 150628 05:20 1026.900024
2003 150628 05:25 1026.900024
2004 150628 05:30 1027.000000
2005 150628 05:35 1027.099976
2006 150628 05:40 1027.099976
2007 150628 05:45 1027.099976
2008 150628 05:50 1027.099976
2009 150628 05:55 1027.198975
2010 150628 06:00 1027.300049
2011 150628 06:05 1027.300049
2012 150628 06:10 1027.400024
2013 150628 06:15 1027.400024
2014 150628 06:20 1027.500000
2015 150628 06:25 1027.500000
2016 150628 06:30 1027.500000
2017 150628 06:35 1027.500000
2018 150628 06:40 1027.500000
2019 150628 06:45 1027.500000
2020 150628 06:50 1027.599976
2021 150628 06:55 1027.500000
2022 150628 07:00 1027.599976
2023 150628 07:05 1027.698975
2024 150628 07:10 1027.698975
2025 150628 07:15 1027.698975
2026 150628 07:20 1027.800049
2027 150628 07:25 1027.800049
2028 150628 07:30 1027.698975
2029 150628 07:35 1027.800049
2030 150628 07:40 1027.800049
2031 150628 07:45 1027.800049
2032 150628 07:50 1027.800049
2033 150628 07:55 1027.698975
2034 150628 08:00 1027.800049
2035 150628 08:05 1027.800049
2036 150628 08:10 1027.800049
2037 150628 08:15 1027.800049
2038 150628 08:20 1027.900024
2039 150628 08:25 1027.900024
2040 150628 08:30 1027.900024
2041 150628 08:35 1027.900024
2042 150628 08:40 1027.900024
2043 150628 08:45 1027.900024
2044 150628 08:50 1028.000000
2045 150628 08:55 1028.000000
2046 150628 09:00 1028.000000
2047 150628 09:05 1028.000000
2048 150628 09:10 1028.000000
2049 150628 09:15 1028.099976
2050 150628 09:20 1028.099976
2051 150628 09:25 1027.900024
2052 150628 09:30 1027.900024
2053 150628 09:35 1027.900024
2054 150628 09:40 1027.900024
2055 150628 09:45 1027.800049
2056 150628 09:50 1027.698975
2057 150628 09:55 1027.698975
2058 150628 10:00 1027.698975
2059 150628 10:05 1027.698975
2060 150628 10:10 1027.698975
2061 150628 10:15 1027.500000
2062 150628 10:20 1027.500000
2063 150628 10:25 1027.400024
2064 150628 10:30 1027.400024
2065 150628 10:35 1027.300049
2066 150628 10:40 1027.198975
2067 150628 10:45 1027.300049
2068 150628 10:50 1027.300049
2069 150628 10:55 1027.300049
2070 150628 11:00 1027.198975
2071 150628 11:05 1027.198975
2072 150628 11:10 1027.198975
2073 150628 11:15 1027.099976
2074 150628 11:20 1027.099976
2075 150628 11:25 1027.099976
2076 150628 11:30 1027.099976
2077 150628 11:35 1027.099976
2078 150628 11:40 1027.000000
2079 150628 11:45 1027.000000
2080 150628 11:50 1027.000000
2081 150628 11:55 1026.900024
2082 150628 12:00 1026.900024
2083 150628 12:05 1026.800049
2084 150628 12:10 1026.800049
2085 150628 12:15 1026.800049
2086 150628 12:20 1026.800049
2087 150628 12:25 1026.800049
2088 150628 12:30 1026.698975
2089 150628 12:35 1026.698975
2090 150628 12:40 1026.698975
2091 150628 12:45 1026.599976
2092 150628 12:50 1026.698975
2093 150628 12:55 1026.698975
2094 150628 13:00 1026.599976
2095 150628 13:05 1026.599976
2096 150628 13:10 1026.500000
2097 150628 13:15 1026.500000
2098 150628 13:20 1026.500000
2099 150628 13:25 1026.500000
2100 150628 13:30 1026.500000
2101 150628 13:35 1026.400024
2102 150628 13:40 1026.500000
2103 150628 13:45 1026.500000
2104 150628 13:50 1026.599976
2105 150628 13:55 1026.500000
2106 150628 14:00 1026.400024
2107 150628 14:05 1026.400024
2108 150628 14:10 1026.400024
2109 150628 14:15 1026.198975
2110 150628 14:20 1026.198975
2111 150628 14:25 1026.198975
2112 150628 14:30 1026.300049
2113 150628 14:35 1026.400024
2114 150628 14:40 1026.300049
2115 150628 14:45 1026.198975
2116 150628 14:50 1026.198975
2117 150628 14:55 1026.198975
2118 150628 15:00 1026.198975
2119 150628 15:05 1026.198975
2120 150628 15:10 1026.000000
2121 150628 15:15 1026.099976
2122 150628 15:20 1026.000000
2123 150628 15:25 1026.099976
2124 150628 15:30 1026.099976
2125 150628 15:35 1026.099976
2126 150628 15:40 1026.000000
2127 150628 15:45 1026.000000
2128 150628 15:50 1025.900024
2129 150628 15:55 1025.800049
2130 150628 16:00 1025.800049
2131 150628 16:05 1025.800049
2132 150628 16:10 1025.698975
2133 150628 16:15 1025.698975
2134 150628 16:20 1025.599976
2135 150628 16:25 1025.599976
2136 150628 16:30 1025.599976
2137 150628 16:35 1025.599976
2138 150628 16:40 1025.698975
2139 150628 16:45 1025.599976
2140 150628 16:50 1025.599976
2141 150628 16:55 1025.599976
2142 150628 17:00 1025.599976
2143 150628 17:05 1025.698975
2144 150628 17:10 1025.599976
2145 150628 17:15 1025.698975
2146 150628 17:20 1025.599976
2147 150628 17:25 1025.500000
2148 150628 17:30 1025.599976
2149 150628 17:35 1025.599976
2150 150628 17:40 1025.599976
2151 150628 17:45 1025.500000
2152 150628 17:50 1025.500000
2153 150628 17:55 1025.500000
2154 150628 18:00 1025.500000
2155 150628 18:05 1025.500000
2156 150628 18:10 1025.599976
2157 150628 18:15 1025.500000
2158 150628 18:20 1025.599976
2159 150628 18:25 1025.599976
2160 150628 18:30 1025.599976
2161 150628 18:35 1025.698975
2162 150628 18:40 1025.698975
2163 150628 18:45 1025.698975
2164 150628 18:50 1025.599976
2165 150628 18:55 1025.698975
2166 150628 19:00 1025.698975
2167 150628 19:05 1025.599976
2168 150628 19:10 1025.599976
2169 150628 19:15 1025.698975
2170 150628 19:20 1025.698975
2171 150628 19:25 1025.698975
2172 150628 19:30 1025.800049
2173 150628 19:35 1025.900024
2174 150628 19:40 1025.900024
2175 150628 19:45 1025.900024
2176 150628 19:50 1025.900024
2177 150628 19:55 1026.000000
2178 150628 20:00 1026.099976
2179 150628 20:05 1026.099976
2180 150628 20:10 1026.099976
2181 150628 20:15 1026.198975
2182 150628 20:20 1026.300049
2183 150628 20:25 1026.300049
2184 150628 20:30 1026.300049
2185 150628 20:35 1026.400024
2186 150628 20:40 1026.300049
2187 150628 20:45 1026.300049
2188 150628 20:50 1026.400024
2189 150628 20:55 1026.300049
2190 150628 21:00 1026.400024
2191 150628 21:05 1026.198975
2192 150628 21:10 1026.198975
2193 150628 21:15 1026.300049
2194 150628 21:20 1026.000000
2195 150628 21:25 1026.099976
2196 150628 21:30 1026.000000
2197 150628 21:35 1026.000000
2198 150628 21:40 1025.900024
2199 150628 21:45 1025.800049
2200 150628 21:50 1025.800049
2201 150628 21:55 1025.698975
2202 150628 22:00 1025.698975
2203 150628 22:05 1025.698975
2204 150628 22:10 1025.599976
2205 150628 22:15 1025.599976
2206 150628 22:20 1025.500000
2207 150628 22:25 1025.500000
2208 150628 22:30 1025.400024
2209 150628 22:35 1025.300049
2210 150628 22:40 1025.300049
2211 150628 22:45 1025.198975
2212 150628 22:50 1025.198975
2213 150628 22:55 1025.198975
2214 150628 23:00 1025.099976
2215 150628 23:05 1025.000000
2216 150628 23:10 1025.000000
2217 150628 23:15 1025.000000
2218 150628 23:20 1024.900024
2219 150628 23:25 1024.900024
2220 150628 23:30 1024.800049
2221 150628 23:35 1024.800049
2222 150628 23:35 1024.800049
2223 150628 23:40 1024.698975
2224 150628 23:45 1024.599976
2225 150628 23:50 1024.500000
2226 150628 23:55 1024.500000
2227 150629 00:00 1024.500000
2228 150629 00:05 1024.500000
2229 150629 00:10 1024.400024
2230 150629 00:15 1024.300049
2231 150629 00:20 1024.300049
2232 150629 00:25 1024.300049
2233 150629 00:30 1024.198975
2234 150629 00:35 1024.000000
2235 150629 00:40 1024.000000
2236 150629 00:45 1023.900024
2237 150629 00:50 1023.799988
2238 150629 00:55 1023.799988
2239 150629 01:00 1023.799988
2240 150629 01:05 1023.799988
2241 150629 01:10 1023.799988
2242 150629 01:15 1023.900024
2243 150629 01:20 1023.900024
2244 150629 01:25 1023.900024
2245 150629 01:30 1023.900024
2246 150629 01:35 1023.900024
2247 150629 01:40 1023.900024
2248 150629 01:45 1023.900024
2249 150629 01:50 1023.900024
2250 150629 01:55 1023.799988
2251 150629 02:00 1023.799988
2252 150629 02:05 1023.799988
2253 150629 02:10 1023.799988
2254 150629 02:15 1023.799988
2255 150629 02:20 1023.799988
2256 150629 02:25 1023.799988
2257 150629 02:30 1023.799988
2258 150629 02:35 1023.700012
2259 150629 02:40 1023.599976
2260 150629 02:45 1023.599976
2261 150629 02:50 1023.700012
2262 150629 02:55 1023.599976
2263 150629 03:00 1023.500000
2264 150629 03:05 1023.500000
2265 150629 03:10 1023.500000
2266 150629 03:15 1023.500000
2267 150629 03:20 1023.599976
2268 150629 03:25 1023.599976
2269 150629 03:30 1023.599976
2270 150629 03:35 1023.500000
2271 150629 03:40 1023.400024
2272 150629 03:45 1023.400024
2273 150629 03:50 1023.400024
2274 150629 03:55 1023.400024
2275 150629 04:00 1023.400024
2276 150629 04:05 1023.500000
2277 150629 04:10 1023.500000
2278 150629 04:15 1023.500000
2279 150629 04:20 1023.400024
2280 150629 04:25 1023.500000
2281 150629 04:30 1023.500000
2282 150629 04:35 1023.500000
2283 150629 04:40 1023.400024
2284 150629 04:45 1023.400024
2285 150629 04:50 1023.400024
2286 150629 04:55 1023.500000
2287 150629 05:00 1023.500000
2288 150629 05:05 1023.500000
2289 150629 05:10 1023.500000
2290 150629 05:15 1023.400024
2291 150629 05:20 1023.400024
2292 150629 05:25 1023.400024
2293 150629 05:30 1023.299988
2294 150629 05:35 1023.299988
2295 150629 05:40 1023.299988
2296 150629 05:45 1023.200012
2297 150629 05:50 1023.099976
2298 150629 05:55 1023.200012
2299 150629 06:00 1023.200012
2300 150629 06:05 1023.200012
2301 150629 06:10 1023.200012
2302 150629 06:15 1023.299988
2303 150629 06:20 1023.299988
2304 150629 06:25 1023.299988
2305 150629 06:30 1023.299988
2306 150629 06:35 1023.400024
2307 150629 06:40 1023.400024
2308 150629 06:45 1023.400024
2309 150629 06:50 1023.299988
2310 150629 06:55 1023.299988
2311 150629 07:00 1023.299988
2312 150629 07:05 1023.400024
2313 150629 07:10 1023.400024
2314 150629 07:15 1023.400024
2315 150629 07:20 1023.400024
2316 150629 07:25 1023.400024
2317 150629 07:30 1023.400024
2318 150629 07:35 1023.400024
2319 150629 07:40 1023.299988
2320 150629 07:45 1023.299988
2321 150629 07:50 1023.299988
2322 150629 07:55 1023.299988
2323 150629 08:00 1023.299988
2324 150629 08:05 1023.299988
2325 150629 08:10 1023.299988
2326 150629 08:15 1023.200012
2327 150629 08:20 1023.299988
2328 150629 08:25 1023.299988
2329 150629 08:30 1023.200012
2330 150629 08:35 1023.099976
2331 150629 08:40 1023.200012
2332 150629 08:45 1023.099976
2333 150629 08:50 1023.099976
2334 150629 08:55 1023.000000
2335 150629 09:00 1023.000000
2336 150629 09:05 1023.000000
2337 150629 09:10 1022.900024
2338 150629 09:15 1022.900024
2339 150629 09:20 1022.900024
2340 150629 09:25 1023.000000
2341 150629 09:30 1023.000000
2342 150629 09:35 1023.000000
2343 150629 09:40 1023.000000
2344 150629 09:45 1023.099976
2345 150629 09:50 1023.000000
2346 150629 09:55 1022.900024
2347 150629 10:00 1023.000000
2348 150629 10:05 1023.000000
2349 150629 10:10 1022.900024
2350 150629 10:15 1022.799988
2351 150629 10:20 1022.799988
2352 150629 10:25 1022.799988
2353 150629 10:30 1022.700012
2354 150629 10:35 1022.599976
2355 150629 10:40 1022.599976
2356 150629 10:45 1022.500000
2357 150629 10:50 1022.400024
2358 150629 10:55 1022.400024
2359 150629 11:00 1022.400024
2360 150629 11:05 1022.299988
2361 150629 11:10 1022.299988
2362 150629 11:15 1022.299988
2363 150629 11:20 1022.200012
2364 150629 11:25 1022.200012
2365 150629 11:30 1022.200012
2366 150629 11:35 1022.099976
2367 150629 11:40 1022.000000
2368 150629 11:45 1022.099976
2369 150629 11:50 1022.000000
2370 150629 11:55 1021.900024
2371 150629 12:00 1022.099976
2372 150629 12:05 1022.099976
2373 150629 12:10 1022.000000
2374 150629 12:15 1021.900024
2375 150629 12:20 1022.000000
2376 150629 12:25 1021.900024
2377 150629 12:30 1021.799988
2378 150629 12:35 1021.799988
2379 150629 12:40 1021.599976
2380 150629 12:45 1021.700012
2381 150629 12:50 1021.700012
2382 150629 12:55 1021.599976
2383 150629 13:00 1021.599976
2384 150629 13:05 1021.500000
2385 150629 13:10 1021.500000
2386 150629 13:15 1021.500000
2387 150629 13:20 1021.500000
2388 150629 13:25 1021.400024
2389 150629 13:30 1021.400024
2390 150629 13:35 1021.299988
2391 150629 13:40 1021.200012
2392 150629 13:45 1021.099976
2393 150629 13:50 1021.000000
2394 150629 13:55 1021.099976
2395 150629 14:00 1021.000000
2396 150629 14:05 1021.000000
2397 150629 14:10 1020.900024
2398 150629 14:15 1020.900024
2399 150629 14:20 1020.900024
2400 150629 14:25 1020.900024
2401 150629 14:30 1020.900024
2402 150629 14:35 1020.900024
2403 150629 14:40 1021.000000
2404 150629 14:45 1021.000000
2405 150629 14:50 1021.099976
2406 150629 14:55 1021.099976
2407 150629 15:00 1021.099976
2408 150629 15:05 1021.200012
2409 150629 15:10 1021.299988
2410 150629 15:15 1021.299988
2411 150629 15:20 1021.299988
2412 150629 15:25 1021.400024
2413 150629 15:30 1021.400024
2414 150629 15:35 1021.500000
2415 150629 15:40 1021.400024
2416 150629 15:45 1021.299988
2417 150629 15:50 1021.200012
2418 150629 15:55 1021.299988
2419 150629 16:00 1021.299988
2420 150629 16:05 1021.200012
2421 150629 16:10 1021.200012
2422 150629 16:15 1021.099976
2423 150629 16:20 1021.200012
2424 150629 16:25 1021.200012
2425 150629 16:30 1021.299988
2426 150629 16:35 1021.299988
2427 150629 16:40 1021.200012
2428 150629 16:45 1021.200012
2429 150629 16:50 1021.200012
2430 150629 16:55 1021.200012
2431 150629 17:00 1021.299988
2432 150629 17:05 1021.299988
2433 150629 17:10 1021.299988
2434 150629 17:15 1021.400024
2435 150629 17:20 1021.299988
2436 150629 17:25 1021.299988
2437 150629 17:30 1021.299988
2438 150629 17:35 1021.400024
2439 150629 17:40 1021.400024
2440 150629 17:45 1021.400024
2441 150629 17:50 1021.599976
2442 150629 17:55 1021.500000
2443 150629 18:00 1021.599976
2444 150629 18:05 1021.700012
2445 150629 18:10 1021.599976
2446 150629 18:15 1021.700012
2447 150629 18:20 1021.799988
2448 150629 18:25 1021.900024
2449 150629 18:30 1021.900024
2450 150629 18:35 1022.000000
2451 150629 18:40 1021.900024
2452 150629 18:45 1021.900024
2453 150629 18:50 1021.900024
2454 150629 18:55 1021.900024
2455 150629 19:00 1021.900024
2456 150629 19:05 1021.900024
2457 150629 19:10 1022.000000
2458 150629 19:15 1022.000000
2459 150629 19:20 1022.000000
2460 150629 19:25 1022.000000
2461 150629 19:30 1022.000000
2462 150629 19:35 1022.099976
2463 150629 19:40 1022.099976
2464 150629 19:45 1022.200012
2465 150629 19:50 1022.200012
2466 150629 19:55 1022.200012
2467 150629 20:00 1022.299988
2468 150629 20:05 1022.299988
2469 150629 20:10 1022.400024
2470 150629 20:15 1022.400024
2471 150629 20:20 1022.500000
2472 150629 20:25 1022.500000
2473 150629 20:30 1022.500000
2474 150629 20:35 1022.599976
2475 150629 20:40 1022.599976
2476 150629 20:45 1022.500000
2477 150629 20:50 1022.599976
2478 150629 20:55 1022.599976
2479 150629 21:00 1022.599976
2480 150629 21:05 1022.700012
2481 150629 21:10 1022.599976
2482 150629 21:15 1022.700012
2483 150629 21:20 1022.700012
2484 150629 21:25 1022.700012
2485 150629 21:30 1022.700012
2486 150629 21:35 1022.700012
2487 150629 21:40 1022.700012
2488 150629 21:45 1022.700012
2489 150629 21:50 1022.599976
2490 150629 21:55 1022.599976
2491 150629 22:00 1022.599976
2492 150629 22:05 1022.599976
2493 150629 22:10 1022.599976
2494 150629 22:15 1022.700012
2495 150629 22:20 1022.700012
2496 150629 22:25 1022.700012
2497 150629 22:30 1022.700012
2498 150629 22:35 1022.700012
2499 150629 22:40 1022.599976
2500 150629 22:45 1022.599976
2501 150629 22:50 1022.500000
2502 150629 22:55 1022.400024
2503 150629 23:00 1022.400024
2504 150629 23:05 1022.400024
2505 150629 23:10 1022.500000
2506 150629 23:15 1022.500000
2507 150629 23:20 1022.500000
2508 150629 23:25 1022.500000
2509 150629 23:30 1022.599976
2510 150629 23:35 1022.500000
2511 150629 23:35 1022.500000
2512 150629 23:40 1022.400024
2513 150629 23:45 1022.500000
2514 150629 23:50 1022.400024
2515 150629 23:55 1022.400024
2516 150630 00:00 1022.400024
2517 150630 00:05 1022.299988
2518 150630 00:10 1022.299988
2519 150630 00:15 1022.299988
2520 150630 00:20 1022.299988
2521 150630 00:25 1022.299988
2522 150630 00:30 1022.200012
2523 150630 00:35 1022.200012
2524 150630 00:40 1022.200012
2525 150630 00:45 1022.299988
2526 150630 00:50 1022.200012
2527 150630 00:55 1022.200012
2528 150630 01:00 1022.200012
2529 150630 01:05 1022.200012
2530 150630 01:10 1022.299988
2531 150630 01:15 1022.200012
2532 150630 01:20 1022.200012
2533 150630 01:25 1022.200012
2534 150630 01:30 1022.099976
2535 150630 01:35 1022.099976
2536 150630 01:40 1022.200012
2537 150630 01:45 1022.000000
2538 150630 01:50 1022.000000
2539 150630 01:55 1022.000000
2540 150630 02:00 1021.900024
2541 150630 02:05 1021.900024
2542 150630 02:10 1022.000000
2543 150630 02:15 1022.000000
2544 150630 02:20 1022.000000
2545 150630 02:25 1022.000000
2546 150630 02:30 1022.000000
2547 150630 02:35 1022.000000
2548 150630 02:40 1022.099976
2549 150630 02:45 1022.099976
2550 150630 02:50 1022.099976
2551 150630 02:55 1022.099976
2552 150630 03:00 1022.099976
2553 150630 03:05 1022.099976
2554 150630 03:10 1022.099976
2555 150630 03:15 1022.200012
2556 150630 03:20 1022.200012
2557 150630 03:25 1022.299988
2558 150630 03:30 1022.299988
2559 150630 03:35 1022.400024
2560 150630 03:40 1022.400024
2561 150630 03:45 1022.400024
2562 150630 03:50 1022.500000
2563 150630 03:55 1022.500000
2564 150630 04:00 1022.500000
2565 150630 04:05 1022.599976
2566 150630 04:10 1022.599976
2567 150630 04:15 1022.500000
2568 150630 04:20 1022.599976
2569 150630 04:25 1022.599976
2570 150630 04:30 1022.599976
2571 150630 04:35 1022.500000
2572 150630 04:40 1022.599976
2573 150630 04:45 1022.599976
2574 150630 04:50 1022.700012
2575 150630 04:55 1022.700012
2576 150630 05:00 1022.799988
2577 150630 05:05 1022.799988
2578 150630 05:10 1022.799988
2579 150630 05:15 1022.799988
2580 150630 05:20 1022.900024
2581 150630 05:25 1022.900024
2582 150630 05:30 1023.000000
2583 150630 05:35 1023.000000
2584 150630 05:40 1023.000000
2585 150630 05:45 1023.099976
2586 150630 05:50 1023.099976
2587 150630 05:55 1023.099976
2588 150630 06:00 1023.200012
2589 150630 06:05 1023.200012
2590 150630 06:10 1023.200012
2591 150630 06:15 1023.200012
2592 150630 06:20 1023.200012
2593 150630 06:25 1023.200012
2594 150630 06:30 1023.200012
2595 150630 06:35 1023.200012
2596 150630 06:40 1023.099976
2597 150630 06:45 1023.000000
2598 150630 06:50 1023.000000
2599 150630 06:55 1022.900024
2600 150630 07:00 1022.900024
2601 150630 07:05 1022.900024
2602 150630 07:10 1022.900024
2603 150630 07:15 1023.000000
2604 150630 07:20 1023.000000
2605 150630 07:25 1022.900024
2606 150630 07:30 1022.900024
2607 150630 07:35 1023.000000
2608 150630 07:40 1023.000000
2609 150630 07:45 1022.900024
2610 150630 07:50 1022.900024
2611 150630 07:55 1022.799988
2612 150630 08:00 1022.799988
2613 150630 08:05 1022.700012
2614 150630 08:10 1022.799988
2615 150630 08:15 1022.799988
2616 150630 08:20 1022.799988
2617 150630 08:25 1022.799988
2618 150630 08:30 1022.799988
2619 150630 08:35 1022.700012
2620 150630 08:40 1022.799988
2621 150630 08:45 1022.700012
2622 150630 08:50 1022.799988
2623 150630 08:55 1022.700012
2624 150630 09:00 1022.700012
2625 150630 09:05 1022.700012
2626 150630 09:10 1022.799988
2627 150630 09:15 1022.700012
2628 150630 09:20 1022.700012
2629 150630 09:25 1022.700012
2630 150630 09:30 1022.599976
2631 150630 09:35 1022.599976
2632 150630 09:40 1022.500000
2633 150630 09:45 1022.500000
2634 150630 09:50 1022.400024
2635 150630 09:55 1022.400024
2636 150630 10:00 1022.400024
2637 150630 10:05 1022.400024
2638 150630 10:10 1022.299988
2639 150630 10:15 1022.400024
2640 150630 10:20 1022.299988
2641 150630 10:25 1022.299988
2642 150630 10:30 1022.299988
2643 150630 10:35 1022.200012
2644 150630 10:40 1022.200012
2645 150630 10:45 1022.200012
2646 150630 10:50 1022.200012
2647 150630 10:55 1022.200012
2648 150630 11:00 1022.200012
2649 150630 11:05 1022.200012
2650 150630 11:10 1022.200012
2651 150630 11:15 1022.200012
2652 150630 11:20 1022.099976
2653 150630 11:25 1022.000000
2654 150630 11:30 1022.000000
2655 150630 11:35 1021.900024
2656 150630 11:40 1021.900024
2657 150630 11:45 1021.799988
2658 150630 11:50 1021.799988
2659 150630 11:55 1021.700012
2660 150630 12:00 1021.700012
2661 150630 12:05 1021.500000
2662 150630 12:10 1021.500000
2663 150630 12:15 1021.400024
2664 150630 12:20 1021.400024
2665 150630 12:25 1021.299988
2666 150630 12:30 1021.299988
2667 150630 12:35 1021.299988
2668 150630 12:40 1021.299988
2669 150630 12:45 1021.200012
2670 150630 12:50 1021.299988
2671 150630 12:55 1021.200012
2672 150630 13:00 1021.200012
2673 150630 13:05 1021.200012
2674 150630 13:10 1021.299988
2675 150630 13:15 1021.299988
2676 150630 13:20 1021.200012
2677 150630 13:25 1021.200012
2678 150630 13:30 1021.200012
2679 150630 13:35 1021.099976
2680 150630 13:40 1021.099976
2681 150630 13:45 1021.200012
2682 150630 13:50 1021.299988
2683 150630 13:55 1021.299988
2684 150630 14:00 1021.299988
2685 150630 14:05 1021.200012
2686 150630 14:10 1021.200012
2687 150630 14:15 1021.200012
2688 150630 14:20 1021.099976
2689 150630 14:25 1021.099976
2690 150630 14:30 1021.000000
2691 150630 14:35 1020.900024
2692 150630 14:40 1021.099976
2693 150630 14:45 1021.000000
2694 150630 14:50 1020.900024
2695 150630 14:55 1020.900024
2696 150630 15:00 1020.900024
2697 150630 15:05 1020.900024
2698 150630 15:10 1021.000000
2699 150630 15:15 1021.099976
2700 150630 15:20 1021.099976
2701 150630 15:25 1021.099976
2702 150630 15:30 1021.099976
2703 150630 15:35 1021.000000
2704 150630 15:40 1021.000000
2705 150630 15:45 1021.099976
2706 150630 15:50 1021.099976
2707 150630 15:55 1021.099976
2708 150630 16:00 1021.000000
2709 150630 16:05 1021.099976
2710 150630 16:10 1021.200012
2711 150630 16:15 1021.099976
2712 150630 16:20 1021.099976
2713 150630 16:25 1021.099976
2714 150630 16:30 1021.099976
2715 150630 16:35 1021.099976
2716 150630 16:40 1021.200012
2717 150630 16:45 1021.200012
2718 150630 16:50 1021.000000
2719 150630 16:55 1021.099976
2720 150630 17:00 1021.200012
2721 150630 17:05 1021.099976
2722 150630 17:10 1021.099976
2723 150630 17:15 1021.299988
2724 150630 17:20 1021.299988
2725 150630 17:25 1021.200012
2726 150630 17:30 1021.200012
2727 150630 17:35 1021.299988
2728 150630 17:40 1021.200012
2729 150630 17:45 1021.200012
2730 150630 17:50 1021.200012
2731 150630 17:55 1021.299988
2732 150630 18:00 1021.400024
2733 150630 18:05 1021.299988
2734 150630 18:10 1021.200012
2735 150630 18:15 1021.299988
2736 150630 18:20 1021.200012
2737 150630 18:25 1021.400024
2738 150630 18:30 1021.599976
2739 150630 18:35 1021.599976
2740 150630 18:40 1021.500000
2741 150630 18:45 1021.599976
2742 150630 18:50 1021.700012
2743 150630 18:55 1021.799988
2744 150630 19:00 1021.799988
2745 150630 19:05 1021.799988
2746 150630 19:10 1021.599976
2747 150630 19:15 1021.500000
2748 150630 19:20 1021.599976
2749 150630 19:25 1021.500000
2750 150630 19:30 1021.700012
2751 150630 19:35 1021.799988
2752 150630 19:40 1022.000000
2753 150630 19:45 1021.900024
2754 150630 19:50 1022.000000
2755 150630 19:55 1022.099976
2756 150630 20:00 1022.000000
2757 150630 20:05 1022.000000
2758 150630 20:10 1022.099976
2759 150630 20:15 1022.000000
2760 150630 20:20 1021.900024
2761 150630 20:25 1022.000000
2762 150630 20:30 1022.000000
2763 150630 20:35 1021.900024
2764 150630 20:40 1022.099976
2765 150630 20:45 1022.000000
2766 150630 20:50 1022.099976
2767 150630 20:55 1022.099976
2768 150630 21:00 1022.200012
2769 150630 21:05 1022.200012
2770 150630 21:10 1022.200012
2771 150630 21:15 1022.200012
2772 150630 21:20 1022.200012
2773 150630 21:25 1022.200012
2774 150630 21:30 1022.200012
2775 150630 21:35 1022.200012
2776 150630 21:40 1022.299988
2777 150630 21:45 1022.200012
2778 150630 21:50 1022.299988
2779 150630 21:55 1022.200012
2780 150630 22:00 1022.099976
2781 150630 22:05 1022.099976
2782 150630 22:10 1022.200012
2783 150630 22:15 1022.099976
2784 150630 22:20 1022.099976
2785 150630 22:25 1022.200012
2786 150630 22:30 1022.200012
2787 150630 22:35 1022.200012
2788 150630 22:40 1022.200012
2789 150630 22:45 1022.099976
2790 150630 22:50 1022.200012
2791 150630 22:55 1022.099976
2792 150630 23:00 1022.000000
2793 150630 23:05 1022.000000
2794 150630 23:10 1022.000000
2795 150630 23:15 1022.000000
2796 150630 23:20 1022.000000
2797 150630 23:25 1022.000000
2798 150630 23:30 1021.900024
2799 150630 23:35 1021.900024
2800 150630 23:35 1021.900024
2801 150630 23:40 1021.799988
2802 150630 23:45 1021.799988
2803 150630 23:50 1021.900024
2804 150630 23:55 1021.900024
2805 150701 00:00 1021.900024
2806 150701 00:05 1021.799988
2807 150701 00:10 1021.799988
2808 150701 00:15 1021.700012
2809 150701 00:20 1021.700012
2810 150701 00:25 1021.599976
2811 150701 00:30 1021.700012
2812 150701 00:35 1021.599976
2813 150701 00:40 1021.500000
2814 150701 00:45 1021.500000
2815 150701 00:50 1021.500000
2816 150701 00:55 1021.500000
2817 150701 01:00 1021.500000
2818 150701 01:05 1021.400024
2819 150701 01:10 1021.400024
2820 150701 01:15 1021.400024
2821 150701 01:20 1021.400024
2822 150701 01:25 1021.299988
2823 150701 01:30 1021.400024
2824 150701 01:35 1021.400024
2825 150701 01:40 1021.400024
2826 150701 01:45 1021.400024
2827 150701 01:50 1021.400024
2828 150701 01:55 1021.400024
2829 150701 02:00 1021.299988
2830 150701 02:05 1021.299988
2831 150701 02:10 1021.299988
2832 150701 02:15 1021.299988
2833 150701 02:20 1021.400024
2834 150701 02:25 1021.400024
2835 150701 02:30 1021.400024
2836 150701 02:35 1021.400024
2837 150701 02:40 1021.400024
2838 150701 02:45 1021.400024
2839 150701 02:50 1021.400024
2840 150701 02:55 1021.299988
2841 150701 03:00 1021.299988
2842 150701 03:05 1021.299988
2843 150701 03:10 1021.299988
2844 150701 03:15 1021.299988
2845 150701 03:20 1021.400024
2846 150701 03:25 1021.500000
2847 150701 03:30 1021.500000
2848 150701 03:35 1021.500000
2849 150701 03:40 1021.500000
2850 150701 03:45 1021.500000
2851 150701 03:50 1021.500000
2852 150701 03:55 1021.599976
2853 150701 04:00 1021.599976
2854 150701 04:05 1021.599976
2855 150701 04:10 1021.700012
2856 150701 04:15 1021.700012
2857 150701 04:20 1021.700012
2858 150701 04:25 1021.599976
2859 150701 04:30 1021.599976
2860 150701 04:35 1021.700012
2861 150701 04:40 1021.700012
2862 150701 04:45 1021.799988
2863 150701 04:50 1021.900024
2864 150701 04:55 1021.900024
2865 150701 05:00 1021.900024
2866 150701 05:05 1022.000000
2867 150701 05:10 1022.000000
2868 150701 05:15 1022.000000
2869 150701 05:20 1022.000000
2870 150701 05:25 1022.099976
2871 150701 05:30 1022.099976
2872 150701 05:35 1022.099976
2873 150701 05:40 1022.200012
2874 150701 05:45 1022.299988
2875 150701 05:50 1022.299988
2876 150701 05:55 1022.299988
2877 150701 06:00 1022.400024
2878 150701 06:05 1022.400024
2879 150701 06:10 1022.500000
2880 150701 06:15 1022.400024
2881 150701 06:20 1022.500000
2882 150701 06:25 1022.500000
2883 150701 06:30 1022.500000
2884 150701 06:35 1022.500000
2885 150701 06:40 1022.599976
2886 150701 06:45 1022.599976
2887 150701 06:50 1022.599976
2888 150701 06:55 1022.599976
2889 150701 07:00 1022.599976
2890 150701 07:05 1022.700012
2891 150701 07:10 1022.799988
2892 150701 07:15 1022.700012
2893 150701 07:20 1022.799988
2894 150701 07:25 1022.799988
2895 150701 07:30 1022.900024
2896 150701 07:35 1022.799988
2897 150701 07:40 1022.799988
2898 150701 07:45 1022.799988
2899 150701 07:50 1022.799988
2900 150701 07:55 1022.799988
2901 150701 08:00 1022.799988
2902 150701 08:05 1022.799988
2903 150701 08:10 1022.700012
2904 150701 08:15 1022.700012
2905 150701 08:20 1022.700012
2906 150701 08:25 1022.700012
2907 150701 08:30 1022.799988
2908 150701 08:35 1022.700012
2909 150701 08:40 1022.700012
2910 150701 08:45 1022.799988
2911 150701 08:50 1022.900024
2912 150701 08:55 1022.799988
2913 150701 09:00 1022.799988
2914 150701 09:05 1022.700012
2915 150701 09:10 1022.799988
2916 150701 09:15 1022.700012
2917 150701 09:20 1022.599976
2918 150701 09:25 1022.599976
2919 150701 09:30 1022.599976
2920 150701 09:35 1022.599976
2921 150701 09:40 1022.599976
2922 150701 09:45 1022.500000
2923 150701 09:50 1022.700012
2924 150701 09:55 1022.599976
2925 150701 10:00 1022.700012
2926 150701 10:05 1022.599976
2927 150701 10:10 1022.599976
2928 150701 10:15 1022.599976
2929 150701 10:20 1022.500000
2930 150701 10:25 1022.400024
2931 150701 10:30 1022.500000
2932 150701 10:35 1022.299988
2933 150701 10:40 1022.299988
2934 150701 10:45 1022.299988
2935 150701 10:50 1022.200012
2936 150701 10:55 1022.200012
2937 150701 11:00 1022.200012
2938 150701 11:05 1022.099976
2939 150701 11:10 1022.099976
2940 150701 11:15 1022.000000
2941 150701 11:20 1021.900024
2942 150701 11:25 1022.000000
2943 150701 11:30 1021.900024
2944 150701 11:35 1021.900024
2945 150701 11:40 1021.799988
2946 150701 11:45 1021.900024
2947 150701 11:50 1021.799988
2948 150701 11:55 1021.799988
2949 150701 12:00 1021.799988
2950 150701 12:05 1021.799988
2951 150701 12:10 1021.799988
2952 150701 12:15 1021.799988
2953 150701 12:20 1021.799988
2954 150701 12:25 1021.799988
2955 150701 12:30 1021.700012
2956 150701 12:35 1021.599976
2957 150701 12:40 1021.599976
2958 150701 12:45 1021.599976
2959 150701 12:50 1021.700012
2960 150701 12:55 1021.599976
2961 150701 13:00 1021.599976
2962 150701 13:05 1021.500000
2963 150701 13:10 1021.500000
2964 150701 13:15 1021.599976
2965 150701 13:20 1021.599976
2966 150701 13:25 1021.500000
2967 150701 13:30 1021.599976
2968 150701 13:35 1021.400024
2969 150701 13:40 1021.400024
2970 150701 13:45 1021.299988
2971 150701 13:50 1021.299988
2972 150701 13:55 1021.299988
2973 150701 14:00 1021.299988
2974 150701 14:05 1021.200012
2975 150701 14:10 1021.200012
2976 150701 14:15 1021.200012
2977 150701 14:20 1021.200012
2978 150701 14:25 1021.200012
2979 150701 14:30 1021.200012
2980 150701 14:35 1021.200012
2981 150701 14:40 1021.099976
2982 150701 14:45 1021.099976
2983 150701 14:50 1021.200012
2984 150701 14:55 1021.099976
2985 150701 15:00 1021.099976
2986 150701 15:05 1021.099976
2987 150701 15:10 1021.200012
2988 150701 15:15 1021.099976
2989 150701 15:20 1021.200012
2990 150701 15:25 1021.299988
2991 150701 15:30 1021.200012
2992 150701 15:35 1021.299988
2993 150701 15:40 1021.200012
2994 150701 15:45 1021.099976
2995 150701 15:50 1021.200012
2996 150701 15:55 1021.099976
2997 150701 16:00 1021.099976
2998 150701 16:05 1021.000000
2999 150701 16:10 1021.000000
3000 150701 16:15 1021.099976
3001 150701 16:20 1021.099976
3002 150701 16:25 1021.099976
3003 150701 16:30 1021.099976
3004 150701 16:35 1021.299988
3005 150701 16:40 1021.299988
3006 150701 16:45 1021.200012
3007 150701 16:50 1021.299988
3008 150701 16:55 1021.299988
3009 150701 17:00 1021.400024
3010 150701 17:05 1021.400024
3011 150701 17:10 1021.400024
3012 150701 17:15 1021.299988
3013 150701 17:20 1021.299988
3014 150701 17:25 1021.299988
3015 150701 17:30 1021.400024
3016 150701 17:35 1021.400024
3017 150701 17:40 1021.400024
3018 150701 17:45 1021.400024
3019 150701 17:50 1021.400024
3020 150701 17:55 1021.400024
3021 150701 18:00 1021.400024
3022 150701 18:05 1021.500000
3023 150701 18:10 1021.599976
3024 150701 18:15 1021.599976
3025 150701 18:20 1021.599976
3026 150701 18:25 1021.599976
3027 150701 18:30 1021.599976
3028 150701 18:35 1021.599976
3029 150701 18:40 1021.599976
3030 150701 18:45 1021.700012
3031 150701 18:50 1021.799988
3032 150701 18:55 1021.799988
3033 150701 19:00 1021.799988
3034 150701 19:05 1021.900024
3035 150701 19:10 1021.900024
3036 150701 19:15 1022.000000
3037 150701 19:20 1022.000000
3038 150701 19:25 1022.000000
3039 150701 19:30 1022.099976
3040 150701 19:35 1022.099976
3041 150701 19:40 1022.299988
3042 150701 19:45 1022.299988
3043 150701 19:50 1022.299988
3044 150701 19:55 1022.299988
3045 150701 20:00 1022.299988
3046 150701 20:05 1022.500000
3047 150701 20:10 1022.299988
3048 150701 20:15 1022.500000
3049 150701 20:20 1022.500000
3050 150701 20:25 1022.500000
3051 150701 20:30 1022.500000
3052 150701 20:35 1022.599976
3053 150701 20:40 1022.599976
3054 150701 20:45 1022.799988
3055 150701 20:50 1022.799988
3056 150701 20:55 1022.799988
3057 150701 21:00 1022.900024
3058 150701 21:05 1023.000000
3059 150701 21:10 1023.000000
3060 150701 21:15 1023.000000
3061 150701 21:20 1023.000000
3062 150701 21:25 1023.099976
3063 150701 21:30 1023.099976
3064 150701 21:35 1023.099976
3065 150701 21:40 1023.099976
3066 150701 21:45 1023.200012
3067 150701 21:50 1023.200012
3068 150701 21:55 1023.200012
3069 150701 22:00 1023.200012
3070 150701 22:05 1023.200012
3071 150701 22:10 1023.299988
3072 150701 22:15 1023.299988
3073 150701 22:20 1023.299988
3074 150701 22:25 1023.299988
3075 150701 22:30 1023.200012
3076 150701 22:35 1023.200012
3077 150701 22:40 1023.099976
3078 150701 22:45 1023.200012
3079 150701 22:50 1023.200012
3080 150701 22:55 1023.200012
3081 150701 23:00 1023.200012
3082 150701 23:05 1023.099976
3083 150701 23:10 1023.099976
3084 150701 23:15 1023.000000
3085 150701 23:20 1023.000000
3086 150701 23:25 1022.900024
3087 150701 23:30 1022.799988
3088 150701 23:35 1022.900024
3089 150701 23:35 1022.900024
3090 150701 23:40 1022.799988
3091 150701 23:45 1022.799988
3092 150701 23:50 1022.799988
3093 150701 23:55 1022.700012
3094 150702 00:00 1022.700012
3095 150702 00:05 1022.700012
3096 150702 00:10 1022.599976
3097 150702 00:15 1022.599976
3098 150702 00:20 1022.599976
3099 150702 00:25 1022.700012
3100 150702 00:30 1022.700012
3101 150702 00:35 1022.799988
3102 150702 00:40 1022.799988
3103 150702 00:45 1022.799988
3104 150702 00:50 1022.799988
3105 150702 00:55 1022.799988
3106 150702 01:00 1022.799988
3107 150702 01:05 1022.700012
3108 150702 01:10 1022.799988
3109 150702 01:15 1022.799988
3110 150702 01:20 1022.799988
3111 150702 01:25 1022.700012
3112 150702 01:30 1022.799988
3113 150702 01:35 1022.799988
3114 150702 01:40 1022.799988
3115 150702 01:45 1022.799988
3116 150702 01:50 1022.799988
3117 150702 01:55 1022.900024
3118 150702 02:00 1022.900024
3119 150702 02:05 1022.900024
3120 150702 02:10 1022.900024
3121 150702 02:15 1022.900024
3122 150702 02:20 1023.000000
3123 150702 02:25 1022.900024
3124 150702 02:30 1023.000000
3125 150702 02:35 1022.900024
3126 150702 02:40 1022.900024
3127 150702 02:45 1022.900024
3128 150702 02:50 1022.900024
3129 150702 02:55 1022.900024
3130 150702 03:00 1022.900024
3131 150702 03:05 1023.000000
3132 150702 03:10 1023.000000
3133 150702 03:15 1023.000000
3134 150702 03:20 1022.900024
3135 150702 03:25 1023.000000
3136 150702 03:30 1023.000000
3137 150702 03:35 1022.900024
3138 150702 03:40 1023.000000
3139 150702 03:45 1023.000000
3140 150702 03:50 1023.000000
3141 150702 03:55 1023.000000
3142 150702 04:00 1023.000000
3143 150702 04:05 1023.099976
3144 150702 04:10 1023.099976
3145 150702 04:15 1023.200012
3146 150702 04:20 1023.200012
3147 150702 04:25 1023.200012
3148 150702 04:30 1023.200012
3149 150702 04:35 1023.299988
3150 150702 04:40 1023.299988
3151 150702 04:45 1023.200012
3152 150702 04:50 1023.200012
3153 150702 04:55 1023.299988
3154 150702 05:00 1023.299988
3155 150702 05:05 1023.400024
3156 150702 05:10 1023.400024
3157 150702 05:15 1023.400024
3158 150702 05:20 1023.400024
3159 150702 05:25 1023.400024
3160 150702 05:30 1023.400024
3161 150702 05:35 1023.500000
3162 150702 05:40 1023.500000
3163 150702 05:45 1023.500000
3164 150702 05:50 1023.400024
3165 150702 05:55 1023.500000
3166 150702 06:00 1023.500000
3167 150702 06:05 1023.599976
3168 150702 06:10 1023.599976
3169 150702 06:15 1023.599976
3170 150702 06:20 1023.599976
3171 150702 06:25 1023.599976
3172 150702 06:30 1023.599976
3173 150702 06:35 1023.599976
3174 150702 06:40 1023.599976
3175 150702 06:45 1023.599976
3176 150702 06:50 1023.700012
3177 150702 06:55 1023.700012
3178 150702 07:00 1023.700012
3179 150702 07:05 1023.700012
3180 150702 07:10 1023.799988
3181 150702 07:15 1023.700012
3182 150702 07:20 1023.700012
3183 150702 07:25 1023.700012
3184 150702 07:30 1023.700012
3185 150702 07:35 1023.799988
3186 150702 07:40 1023.799988
3187 150702 07:45 1023.799988
3188 150702 07:50 1023.900024
3189 150702 07:55 1023.900024
3190 150702 08:00 1023.900024
3191 150702 08:05 1023.900024
3192 150702 08:10 1023.900024
3193 150702 08:15 1023.900024
3194 150702 08:20 1023.799988
3195 150702 08:25 1023.900024
3196 150702 08:30 1023.799988
3197 150702 08:35 1023.799988
3198 150702 08:40 1023.900024
3199 150702 08:45 1023.900024
3200 150702 08:50 1023.900024
3201 150702 08:55 1023.900024
3202 150702 09:00 1023.900024
3203 150702 09:05 1023.900024
3204 150702 09:10 1023.900024
3205 150702 09:15 1023.900024
3206 150702 09:20 1023.900024
3207 150702 09:25 1023.900024
3208 150702 09:30 1023.900024
3209 150702 09:35 1023.900024
3210 150702 09:40 1023.900024
3211 150702 09:45 1023.799988
3212 150702 09:50 1023.900024
3213 150702 09:55 1023.799988
3214 150702 10:00 1023.799988
3215 150702 10:05 1023.799988
3216 150702 10:10 1023.900024
3217 150702 10:15 1023.900024
3218 150702 10:20 1023.900024
3219 150702 10:25 1023.799988
3220 150702 10:30 1023.900024
3221 150702 10:35 1023.900024
3222 150702 10:40 1023.799988
3223 150702 10:45 1023.799988
3224 150702 10:50 1023.799988
3225 150702 10:55 1023.700012
3226 150702 11:00 1023.700012
3227 150702 11:05 1023.599976
3228 150702 11:10 1023.599976
3229 150702 11:15 1023.599976
3230 150702 11:20 1023.599976
3231 150702 11:25 1023.599976
3232 150702 11:30 1023.500000
3233 150702 11:35 1023.400024
3234 150702 11:40 1023.299988
3235 150702 11:45 1023.200012
3236 150702 11:50 1023.200012
3237 150702 11:55 1023.200012
3238 150702 12:00 1023.099976
3239 150702 12:05 1023.099976
3240 150702 12:10 1023.099976
3241 150702 12:15 1023.000000
3242 150702 12:20 1023.000000
3243 150702 12:25 1023.099976
3244 150702 12:30 1023.000000
3245 150702 12:35 1023.000000
3246 150702 12:40 1022.900024
3247 150702 12:45 1022.900024
3248 150702 12:50 1022.900024
3249 150702 12:55 1022.799988
3250 150702 13:00 1022.799988
3251 150702 13:05 1022.799988
3252 150702 13:10 1022.900024
3253 150702 13:15 1023.000000
3254 150702 13:20 1023.000000
3255 150702 13:25 1022.900024
3256 150702 13:30 1023.000000
3257 150702 13:35 1023.099976
3258 150702 13:40 1023.000000
3259 150702 13:45 1023.000000
3260 150702 13:50 1022.900024
3261 150702 13:55 1022.799988
3262 150702 14:00 1022.799988
3263 150702 14:05 1022.799988
3264 150702 14:10 1022.700012
3265 150702 14:15 1022.799988
3266 150702 14:20 1022.799988
3267 150702 14:25 1022.799988
3268 150702 14:30 1022.799988
3269 150702 14:35 1022.700012
3270 150702 14:40 1022.700012
3271 150702 14:45 1022.700012
3272 150702 14:50 1022.599976
3273 150702 14:55 1022.599976
3274 150702 15:00 1022.599976
3275 150702 15:05 1022.599976
3276 150702 15:10 1022.500000
3277 150702 15:15 1022.500000
3278 150702 15:20 1022.400024
3279 150702 15:25 1022.400024
3280 150702 15:30 1022.400024
3281 150702 15:35 1022.400024
3282 150702 15:40 1022.299988
3283 150702 15:45 1022.299988
3284 150702 15:50 1022.299988
3285 150702 15:55 1022.299988
3286 150702 16:00 1022.299988
3287 150702 16:05 1022.299988
3288 150702 16:10 1022.299988
3289 150702 16:15 1022.299988
3290 150702 16:20 1022.299988
3291 150702 16:25 1022.299988
3292 150702 16:30 1022.299988
3293 150702 16:35 1022.299988
3294 150702 16:40 1022.299988
3295 150702 16:45 1022.299988
3296 150702 16:50 1022.299988
3297 150702 16:55 1022.299988
3298 150702 17:00 1022.400024
3299 150702 17:05 1022.400024
3300 150702 17:10 1022.400024
3301 150702 17:15 1022.500000
3302 150702 17:20 1022.599976
3303 150702 17:25 1022.599976
3304 150702 17:30 1022.599976
3305 150702 17:35 1022.599976
3306 150702 17:40 1022.599976
3307 150702 17:45 1022.599976
3308 150702 17:50 1022.599976
3309 150702 17:55 1022.599976
3310 150702 18:00 1022.599976
3311 150702 18:05 1022.599976
3312 150702 18:10 1022.599976
3313 150702 18:15 1022.700012
3314 150702 18:20 1022.700012
3315 150702 18:25 1022.700012
3316 150702 18:30 1022.700012
3317 150702 18:35 1022.700012
3318 150702 18:40 1022.700012
3319 150702 18:45 1022.700012
3320 150702 18:50 1022.700012
3321 150702 18:55 1022.799988
3322 150702 19:00 1022.799988
3323 150702 19:05 1022.900024
3324 150702 19:10 1022.900024
3325 150702 19:15 1022.900024
3326 150702 19:20 1022.900024
3327 150702 19:25 1022.900024
3328 150702 19:30 1023.000000
3329 150702 19:35 1023.000000
3330 150702 19:40 1023.099976
3331 150702 19:45 1023.200012
3332 150702 19:50 1023.200012
3333 150702 19:55 1023.299988
3334 150702 20:00 1023.299988
3335 150702 20:05 1023.200012
3336 150702 20:10 1023.299988
3337 150702 20:15 1023.299988
3338 150702 20:20 1023.400024
3339 150702 20:25 1023.400024
3340 150702 20:30 1023.500000
3341 150702 20:35 1023.500000
3342 150702 20:40 1023.500000
3343 150702 20:45 1023.500000
3344 150702 20:50 1023.500000
3345 150702 20:55 1023.599976
3346 150702 21:00 1023.599976
3347 150702 21:05 1023.599976
3348 150702 21:10 1023.599976
3349 150702 21:15 1023.599976
3350 150702 21:20 1023.599976
3351 150702 21:25 1023.500000
3352 150702 21:30 1023.500000
3353 150702 21:35 1023.500000
3354 150702 21:40 1023.500000
3355 150702 21:45 1023.500000
3356 150702 21:50 1023.500000
3357 150702 21:55 1023.500000
3358 150702 22:00 1023.400024
3359 150702 22:05 1023.500000
3360 150702 22:10 1023.400024
3361 150702 22:15 1023.400024
3362 150702 22:20 1023.400024
3363 150702 22:25 1023.400024
3364 150702 22:30 1023.400024
3365 150702 22:35 1023.500000
3366 150702 22:40 1023.500000
3367 150702 22:45 1023.400024
3368 150702 22:50 1023.500000
3369 150702 22:55 1023.400024
3370 150702 23:00 1023.400024
3371 150702 23:05 1023.400024
3372 150702 23:10 1023.400024
3373 150702 23:15 1023.400024
3374 150702 23:20 1023.500000
3375 150702 23:25 1023.500000
3376 150702 23:30 1023.500000
3377 150702 23:35 1023.400024
3378 150702 23:35 1023.400024
3379 150702 23:40 1023.500000
3380 150702 23:45 1023.500000
3381 150702 23:50 1023.400024
3382 150702 23:55 1023.500000
3383 150703 00:00 1023.599976
3384 150703 00:05 1023.599976
3385 150703 00:10 1023.599976
3386 150703 00:15 1023.500000
3387 150703 00:20 1023.599976
3388 150703 00:25 1023.500000
3389 150703 00:30 1023.500000
3390 150703 00:35 1023.500000
3391 150703 00:40 1023.599976
3392 150703 00:45 1023.500000
3393 150703 00:50 1023.400024
3394 150703 00:55 1023.500000
3395 150703 01:00 1023.500000
3396 150703 01:05 1023.500000
3397 150703 01:10 1023.599976
3398 150703 01:15 1023.599976
3399 150703 01:20 1023.599976
3400 150703 01:25 1023.599976
3401 150703 01:30 1023.599976
3402 150703 01:35 1023.700012
3403 150703 01:40 1023.700012
3404 150703 01:45 1023.700012
3405 150703 01:50 1023.700012
3406 150703 01:55 1023.700012
3407 150703 02:00 1023.700012
3408 150703 02:05 1023.799988
3409 150703 02:10 1023.700012
3410 150703 02:15 1023.700012
3411 150703 02:20 1023.700012
3412 150703 02:25 1023.700012
3413 150703 02:30 1023.799988
3414 150703 02:35 1023.799988
3415 150703 02:40 1023.799988
3416 150703 02:45 1023.799988
3417 150703 02:50 1023.799988
3418 150703 02:55 1023.900024
3419 150703 03:00 1023.900024
3420 150703 03:05 1023.900024
3421 150703 03:10 1023.900024
3422 150703 03:15 1023.799988
3423 150703 03:20 1023.799988
3424 150703 03:25 1023.799988
3425 150703 03:30 1023.799988
3426 150703 03:35 1023.799988
3427 150703 03:40 1023.900024
3428 150703 03:45 1023.900024
3429 150703 03:50 1024.000000
3430 150703 03:55 1024.000000
3431 150703 04:00 1024.000000
3432 150703 04:05 1024.000000
3433 150703 04:10 1024.000000
3434 150703 04:15 1024.099976
3435 150703 04:20 1024.099976
3436 150703 04:25 1024.099976
3437 150703 04:30 1024.099976
3438 150703 04:35 1024.198975
3439 150703 04:40 1024.198975
3440 150703 04:45 1024.099976
3441 150703 04:50 1024.198975
3442 150703 04:55 1024.198975
3443 150703 05:00 1024.198975
3444 150703 05:05 1024.099976
3445 150703 05:10 1024.099976
3446 150703 05:15 1024.099976
3447 150703 05:20 1024.198975
3448 150703 05:25 1024.099976
3449 150703 05:30 1024.198975
3450 150703 05:35 1024.099976
3451 150703 05:40 1024.198975
3452 150703 05:45 1024.300049
3453 150703 05:50 1024.198975
3454 150703 05:55 1024.099976
3455 150703 06:00 1024.198975
3456 150703 06:05 1024.198975
3457 150703 06:10 1024.300049
3458 150703 06:15 1024.300049
3459 150703 06:20 1024.300049
3460 150703 06:25 1024.300049
3461 150703 06:30 1024.400024
3462 150703 06:35 1024.400024
3463 150703 06:40 1024.500000
3464 150703 06:45 1024.500000
3465 150703 06:50 1024.500000
3466 150703 06:55 1024.500000
3467 150703 07:00 1024.500000
3468 150703 07:05 1024.599976
3469 150703 07:10 1024.599976
3470 150703 07:15 1024.500000
3471 150703 07:20 1024.599976
3472 150703 07:25 1024.599976
3473 150703 07:30 1024.599976
3474 150703 07:35 1024.599976
3475 150703 07:40 1024.599976
3476 150703 07:45 1024.599976
3477 150703 07:50 1024.599976
3478 150703 07:55 1024.599976
3479 150703 08:00 1024.599976
3480 150703 08:05 1024.599976
3481 150703 08:10 1024.599976
3482 150703 08:15 1024.599976
3483 150703 08:20 1024.599976
3484 150703 08:25 1024.698975
3485 150703 08:30 1024.698975
3486 150703 08:35 1024.698975
3487 150703 08:40 1024.698975
3488 150703 08:45 1024.698975
3489 150703 08:50 1024.698975
3490 150703 08:55 1024.800049
3491 150703 09:00 1024.698975
3492 150703 09:05 1024.698975
3493 150703 09:10 1024.698975
3494 150703 09:15 1024.698975
3495 150703 09:20 1024.698975
3496 150703 09:25 1024.800049
3497 150703 09:30 1024.698975
3498 150703 09:35 1024.698975
3499 150703 09:40 1024.698975
3500 150703 09:45 1024.698975
3501 150703 09:50 1024.698975
3502 150703 09:55 1024.599976
3503 150703 10:00 1024.698975
3504 150703 10:05 1024.698975
3505 150703 10:10 1024.698975
3506 150703 10:15 1024.698975
3507 150703 10:20 1024.599976
3508 150703 10:25 1024.599976
3509 150703 10:30 1024.500000
3510 150703 10:35 1024.400024
3511 150703 10:40 1024.500000
3512 150703 10:45 1024.400024
3513 150703 10:50 1024.400024
3514 150703 10:55 1024.300049
3515 150703 11:00 1024.300049
3516 150703 11:05 1024.300049
3517 150703 11:10 1024.198975
3518 150703 11:15 1024.099976
3519 150703 11:20 1024.099976
3520 150703 11:25 1024.099976
3521 150703 11:30 1024.000000
3522 150703 11:35 1024.000000
3523 150703 11:40 1023.900024
3524 150703 11:45 1023.900024
3525 150703 11:50 1023.900024
3526 150703 11:55 1023.900024
3527 150703 12:00 1023.900024
3528 150703 12:05 1023.799988
3529 150703 12:10 1023.799988
3530 150703 12:15 1023.700012
3531 150703 12:20 1023.700012
3532 150703 12:25 1023.599976
3533 150703 12:30 1023.599976
3534 150703 12:35 1023.599976
3535 150703 12:40 1023.500000
3536 150703 12:45 1023.500000
3537 150703 12:50 1023.500000
3538 150703 12:55 1023.400024
3539 150703 13:00 1023.400024
3540 150703 13:05 1023.299988
3541 150703 13:10 1023.299988
3542 150703 13:15 1023.200012
3543 150703 13:20 1023.200012
3544 150703 13:25 1023.099976
3545 150703 13:30 1023.000000
3546 150703 13:35 1023.099976
3547 150703 13:40 1023.099976
3548 150703 13:45 1023.000000
3549 150703 13:50 1023.000000
3550 150703 13:55 1023.000000
3551 150703 14:00 1022.900024
3552 150703 14:05 1022.900024
3553 150703 14:10 1023.000000
3554 150703 14:15 1022.900024
3555 150703 14:20 1022.900024
3556 150703 14:25 1022.799988
3557 150703 14:30 1022.799988
3558 150703 14:35 1022.799988
3559 150703 14:40 1022.700012
3560 150703 14:45 1022.700012
3561 150703 14:50 1022.700012
3562 150703 14:55 1022.700012
3563 150703 15:00 1022.599976
3564 150703 15:05 1022.599976
3565 150703 15:10 1022.500000
3566 150703 15:15 1022.400024
3567 150703 15:20 1022.500000
3568 150703 15:25 1022.400024
3569 150703 15:30 1022.400024
3570 150703 15:35 1022.400024
3571 150703 15:40 1022.299988
3572 150703 15:45 1022.400024
3573 150703 15:50 1022.500000
3574 150703 15:55 1022.500000
3575 150703 16:00 1022.500000
3576 150703 16:05 1022.500000
3577 150703 16:10 1022.400024
3578 150703 16:15 1022.400024
3579 150703 16:20 1022.400024
3580 150703 16:25 1022.299988
3581 150703 16:30 1022.299988
3582 150703 16:35 1022.299988
3583 150703 16:40 1022.299988
3584 150703 16:45 1022.400024
3585 150703 16:50 1022.400024
3586 150703 16:55 1022.400024
3587 150703 17:00 1022.400024
3588 150703 17:05 1022.400024
3589 150703 17:10 1022.299988
3590 150703 17:15 1022.400024
3591 150703 17:20 1022.400024
3592 150703 17:25 1022.500000
3593 150703 17:30 1022.400024
3594 150703 17:35 1022.599976
3595 150703 17:40 1022.599976
3596 150703 17:45 1022.599976
3597 150703 17:50 1022.599976
3598 150703 17:55 1022.599976
3599 150703 18:00 1022.700012
3600 150703 18:05 1022.700012
3601 150703 18:10 1022.799988
3602 150703 18:15 1022.799988
3603 150703 18:20 1022.799988
3604 150703 18:25 1022.799988
3605 150703 18:30 1022.900024
3606 150703 18:35 1022.900024
3607 150703 18:40 1022.799988
3608 150703 18:45 1022.799988
3609 150703 18:50 1022.900024
3610 150703 18:55 1022.900024
3611 150703 19:00 1023.000000
3612 150703 19:05 1023.099976
3613 150703 19:10 1023.099976
3614 150703 19:15 1023.099976
3615 150703 19:20 1023.200012
3616 150703 19:25 1023.200012
3617 150703 19:30 1023.200012
3618 150703 19:35 1023.200012
3619 150703 19:40 1023.200012
3620 150703 19:45 1023.400024
3621 150703 19:50 1023.400024
3622 150703 19:55 1023.400024
3623 150703 20:00 1023.500000
3624 150703 20:05 1023.500000
3625 150703 20:10 1023.599976
3626 150703 20:15 1023.700012
3627 150703 20:20 1023.799988
3628 150703 20:25 1023.900024
3629 150703 20:30 1024.000000
3630 150703 20:35 1023.900024
3631 150703 20:40 1023.900024
3632 150703 20:45 1023.900024
3633 150703 20:50 1024.000000
3634 150703 20:55 1024.000000
3635 150703 21:00 1024.000000
3636 150703 21:05 1024.099976
3637 150703 21:10 1024.099976
3638 150703 21:15 1024.099976
3639 150703 21:20 1024.099976
3640 150703 21:25 1024.099976
3641 150703 21:30 1024.099976
3642 150703 21:35 1024.099976
3643 150703 21:40 1024.099976
3644 150703 21:45 1024.099976
3645 150703 21:50 1024.000000
3646 150703 21:55 1024.099976
3647 150703 22:00 1024.099976
3648 150703 22:05 1024.198975
3649 150703 22:10 1024.198975
3650 150703 22:15 1024.099976
3651 150703 22:20 1024.099976
3652 150703 22:25 1024.198975
3653 150703 22:30 1024.198975
3654 150703 22:35 1024.198975
3655 150703 22:40 1024.300049
3656 150703 22:45 1024.198975
3657 150703 22:50 1024.400024
3658 150703 22:55 1024.400024
3659 150703 23:00 1024.300049
3660 150703 23:05 1024.300049
3661 150703 23:10 1024.400024
3662 150703 23:15 1024.300049
3663 150703 23:20 1024.300049
3664 150703 23:25 1024.300049
3665 150703 23:30 1024.198975
3666 150703 23:35 1024.198975
3667 150703 23:35 1024.198975
3668 150703 23:40 1024.198975
3669 150703 23:45 1024.099976
3670 150703 23:50 1024.099976
3671 150703 23:55 1024.099976
3672 150704 00:00 1024.000000
3673 150704 00:05 1024.099976
3674 150704 00:10 1024.099976
3675 150704 00:15 1024.000000
3676 150704 00:20 1024.000000
3677 150704 00:25 1024.000000
3678 150704 00:30 1024.000000
3679 150704 00:35 1024.000000
3680 150704 00:40 1023.900024
3681 150704 00:45 1023.900024
3682 150704 00:50 1023.900024
3683 150704 00:55 1023.799988
3684 150704 01:00 1023.799988
3685 150704 01:05 1023.799988
3686 150704 01:10 1023.799988
3687 150704 01:15 1023.700012
3688 150704 01:20 1023.700012
3689 150704 01:25 1023.700012
3690 150704 01:30 1023.799988
3691 150704 01:35 1023.799988
3692 150704 01:40 1023.799988
3693 150704 01:45 1023.900024
3694 150704 01:50 1023.799988
3695 150704 01:55 1023.900024
3696 150704 02:00 1023.900024
3697 150704 02:05 1023.900024
3698 150704 02:10 1023.900024
3699 150704 02:15 1023.900024
3700 150704 02:20 1024.000000
3701 150704 02:25 1024.000000
3702 150704 02:30 1024.099976
3703 150704 02:35 1024.198975
3704 150704 02:40 1024.099976
3705 150704 02:45 1024.099976
3706 150704 02:50 1024.000000
3707 150704 02:55 1024.000000
3708 150704 03:00 1024.099976
3709 150704 03:05 1024.198975
3710 150704 03:10 1024.198975
3711 150704 03:15 1024.198975
3712 150704 03:20 1024.198975
3713 150704 03:25 1024.300049
3714 150704 03:30 1024.400024
3715 150704 03:35 1024.500000
3716 150704 03:40 1024.400024
3717 150704 03:45 1024.500000
3718 150704 03:50 1024.599976
3719 150704 03:55 1024.599976
3720 150704 04:00 1024.599976
3721 150704 04:05 1024.599976
3722 150704 04:10 1024.599976
3723 150704 04:15 1024.599976
3724 150704 04:20 1024.698975
3725 150704 04:25 1024.698975
3726 150704 04:30 1024.698975
3727 150704 04:35 1024.800049
3728 150704 04:40 1024.900024
3729 150704 04:45 1024.900024
3730 150704 04:50 1024.900024
3731 150704 04:55 1025.000000
3732 150704 05:00 1024.900024
3733 150704 05:05 1024.900024
3734 150704 05:10 1025.000000
3735 150704 05:15 1025.099976
3736 150704 05:20 1025.099976
3737 150704 05:25 1025.099976
3738 150704 05:30 1025.198975
3739 150704 05:35 1025.198975
3740 150704 05:40 1025.198975
3741 150704 05:45 1025.300049
3742 150704 05:50 1025.198975
3743 150704 05:55 1025.198975
3744 150704 06:00 1025.300049
3745 150704 06:05 1025.300049
3746 150704 06:10 1025.400024
3747 150704 06:15 1025.400024
3748 150704 06:20 1025.400024
3749 150704 06:25 1025.500000
3750 150704 06:30 1025.500000
3751 150704 06:35 1025.400024
3752 150704 06:40 1025.500000
3753 150704 06:45 1025.400024
3754 150704 06:50 1025.400024
3755 150704 06:55 1025.500000
3756 150704 07:00 1025.400024
3757 150704 07:05 1025.400024
3758 150704 07:10 1025.400024
3759 150704 07:15 1025.500000
3760 150704 07:20 1025.599976
3761 150704 07:25 1025.500000
3762 150704 07:30 1025.500000
3763 150704 07:35 1025.500000
3764 150704 07:40 1025.400024
3765 150704 07:45 1025.400024
3766 150704 07:50 1025.400024
3767 150704 07:55 1025.400024
3768 150704 08:00 1025.500000
3769 150704 08:05 1025.500000
3770 150704 08:10 1025.500000
3771 150704 08:15 1025.599976
3772 150704 08:20 1025.599976
3773 150704 08:25 1025.599976
3774 150704 08:30 1025.599976
3775 150704 08:35 1025.500000
3776 150704 08:40 1025.599976
3777 150704 08:45 1025.599976
3778 150704 08:50 1025.599976
3779 150704 08:55 1025.599976
3780 150704 09:00 1025.599976
3781 150704 09:05 1025.599976
3782 150704 09:10 1025.599976
3783 150704 09:15 1025.599976
3784 150704 09:20 1025.500000
3785 150704 09:25 1025.500000
3786 150704 09:30 1025.400024
3787 150704 09:35 1025.400024
3788 150704 09:40 1025.400024
3789 150704 09:45 1025.500000
3790 150704 09:50 1025.400024
3791 150704 09:55 1025.400024
3792 150704 10:00 1025.400024
3793 150704 10:05 1025.500000
3794 150704 10:10 1025.400024
3795 150704 10:15 1025.400024
3796 150704 10:20 1025.400024
3797 150704 10:25 1025.300049
3798 150704 10:30 1025.300049
3799 150704 10:35 1025.300049
3800 150704 10:40 1025.300049
3801 150704 10:45 1025.198975
3802 150704 10:50 1025.198975
3803 150704 10:55 1025.198975
3804 150704 11:00 1025.198975
3805 150704 11:05 1025.099976
3806 150704 11:10 1025.099976
3807 150704 11:15 1025.099976
3808 150704 11:20 1025.099976
3809 150704 11:25 1025.000000
3810 150704 11:30 1025.000000
3811 150704 11:35 1025.000000
3812 150704 11:40 1025.000000
3813 150704 11:45 1025.000000
3814 150704 11:50 1025.000000
3815 150704 11:55 1024.800049
3816 150704 12:00 1024.800049
3817 150704 12:05 1024.698975
3818 150704 12:10 1024.698975
3819 150704 12:15 1024.698975
3820 150704 12:20 1024.698975
3821 150704 12:25 1024.599976
3822 150704 12:30 1024.599976
3823 150704 12:35 1024.500000
3824 150704 12:40 1024.500000
3825 150704 12:45 1024.500000
3826 150704 12:50 1024.500000
3827 150704 12:55 1024.400024
3828 150704 13:00 1024.400024
3829 150704 13:05 1024.400024
3830 150704 13:10 1024.400024
3831 150704 13:15 1024.300049
3832 150704 13:20 1024.300049
3833 150704 13:25 1024.300049
3834 150704 13:30 1024.300049
3835 150704 13:35 1024.198975
3836 150704 13:40 1024.099976
3837 150704 13:45 1024.099976
3838 150704 13:50 1023.900024
3839 150704 13:55 1023.900024
3840 150704 14:00 1023.900024
3841 150704 14:05 1023.799988
3842 150704 14:10 1023.700012
3843 150704 14:15 1023.700012
3844 150704 14:20 1023.799988
3845 150704 14:25 1023.700012
3846 150704 14:30 1023.700012
3847 150704 14:35 1023.700012
3848 150704 14:40 1023.599976
3849 150704 14:45 1023.599976
3850 150704 14:50 1023.700012
3851 150704 14:55 1023.599976
3852 150704 15:00 1023.500000
3853 150704 15:05 1023.500000
3854 150704 15:10 1023.500000
3855 150704 15:15 1023.500000
3856 150704 15:20 1023.500000
3857 150704 15:25 1023.500000
3858 150704 15:30 1023.500000
3859 150704 15:35 1023.400024
3860 150704 15:40 1023.400024
3861 150704 15:45 1023.500000
3862 150704 15:50 1023.400024
3863 150704 15:55 1023.400024
3864 150704 16:00 1023.400024
3865 150704 16:05 1023.400024
3866 150704 16:10 1023.500000
3867 150704 16:15 1023.400024
3868 150704 16:20 1023.400024
3869 150704 16:25 1023.400024
3870 150704 16:30 1023.299988
3871 150704 16:35 1023.400024
3872 150704 16:40 1023.400024
3873 150704 16:45 1023.400024
3874 150704 16:50 1023.400024
3875 150704 16:55 1023.500000
3876 150704 17:00 1023.400024
3877 150704 17:05 1023.500000
3878 150704 17:10 1023.500000
3879 150704 17:15 1023.500000
3880 150704 17:20 1023.700012
3881 150704 17:25 1023.599976
3882 150704 17:30 1023.700012
3883 150704 17:35 1023.900024
3884 150704 17:40 1023.900024
3885 150704 17:45 1024.000000
3886 150704 17:50 1023.900024
3887 150704 17:55 1024.000000
3888 150704 18:00 1024.099976
3889 150704 18:05 1024.000000
3890 150704 18:10 1024.000000
3891 150704 18:15 1024.000000
3892 150704 18:20 1024.000000
3893 150704 18:25 1024.099976
3894 150704 18:30 1024.300049
3895 150704 18:35 1024.300049
3896 150704 18:40 1024.300049
3897 150704 18:45 1024.300049
3898 150704 18:50 1024.400024
3899 150704 18:55 1024.400024
3900 150704 19:00 1024.400024
3901 150704 19:05 1024.500000
3902 150704 19:10 1024.500000
3903 150704 19:15 1024.599976
3904 150704 19:20 1024.698975
3905 150704 19:25 1024.698975
3906 150704 19:30 1024.800049
3907 150704 19:35 1024.900024
3908 150704 19:40 1025.000000
3909 150704 19:45 1025.000000
3910 150704 19:50 1025.198975
3911 150704 19:55 1025.300049
3912 150704 20:00 1025.400024
3913 150704 20:05 1025.400024
3914 150704 20:10 1025.500000
3915 150704 20:15 1025.599976
3916 150704 20:20 1025.599976
3917 150704 20:25 1025.599976
3918 150704 20:30 1025.698975
3919 150704 20:35 1025.599976
3920 150704 20:40 1025.698975
3921 150704 20:45 1025.698975
3922 150704 20:50 1025.698975
3923 150704 20:55 1025.698975
3924 150704 21:00 1025.599976
3925 150704 21:05 1025.599976
3926 150704 21:10 1025.599976
3927 150704 21:15 1025.599976
3928 150704 21:20 1025.599976
3929 150704 21:25 1025.599976
3930 150704 21:30 1025.599976
3931 150704 21:35 1025.599976
3932 150704 21:40 1025.599976
3933 150704 21:45 1025.599976
3934 150704 21:50 1025.599976
3935 150704 21:55 1025.599976
3936 150704 22:00 1025.599976
3937 150704 22:05 1025.500000
3938 150704 22:10 1025.500000
3939 150704 22:15 1025.500000
3940 150704 22:20 1025.500000
3941 150704 22:25 1025.599976
3942 150704 22:30 1025.599976
3943 150704 22:35 1025.599976
3944 150704 22:40 1025.500000
3945 150704 22:45 1025.599976
3946 150704 22:50 1025.500000
3947 150704 22:55 1025.599976
3948 150704 23:00 1025.500000
3949 150704 23:05 1025.599976
3950 150704 23:10 1025.599976
3951 150704 23:15 1025.599976
3952 150704 23:20 1025.599976
3953 150704 23:25 1025.599976
3954 150704 23:30 1025.500000
3955 150704 23:35 1025.599976
3956 150704 23:35 1025.599976
3957 150704 23:40 1025.599976
3958 150704 23:45 1025.500000
3959 150704 23:50 1025.599976
3960 150704 23:55 1025.500000
3961 150705 00:00 1025.500000
3962 150705 00:05 1025.500000
3963 150705 00:10 1025.500000
3964 150705 00:15 1025.500000
3965 150705 00:20 1025.500000
3966 150705 00:25 1025.400024
3967 150705 00:30 1025.400024
3968 150705 00:35 1025.300049
3969 150705 00:40 1025.400024
3970 150705 00:45 1025.400024
3971 150705 00:50 1025.300049
3972 150705 00:55 1025.300049
3973 150705 01:00 1025.400024
3974 150705 01:05 1025.400024
3975 150705 01:10 1025.300049
3976 150705 01:15 1025.300049
3977 150705 01:20 1025.400024
3978 150705 01:25 1025.300049
3979 150705 01:30 1025.300049
3980 150705 01:35 1025.300049
3981 150705 01:40 1025.300049
3982 150705 01:45 1025.300049
3983 150705 01:50 1025.400024
3984 150705 01:55 1025.400024
3985 150705 02:00 1025.400024
3986 150705 02:05 1025.400024
3987 150705 02:10 1025.400024
3988 150705 02:15 1025.400024
3989 150705 02:20 1025.400024
3990 150705 02:25 1025.500000
3991 150705 02:30 1025.500000
3992 150705 02:35 1025.500000
3993 150705 02:40 1025.599976
3994 150705 02:45 1025.599976
3995 150705 02:50 1025.599976
3996 150705 02:55 1025.599976
3997 150705 03:00 1025.698975
3998 150705 03:05 1025.698975
3999 150705 03:10 1025.599976
4000 150705 03:15 1025.698975
4001 150705 03:20 1025.599976
4002 150705 03:25 1025.698975
4003 150705 03:30 1025.800049
4004 150705 03:35 1025.698975
4005 150705 03:40 1025.800049
4006 150705 03:45 1025.800049
4007 150705 03:50 1025.800049
4008 150705 03:55 1025.800049
4009 150705 04:00 1025.800049
4010 150705 04:05 1025.900024
4011 150705 04:10 1026.000000
4012 150705 04:15 1026.000000
4013 150705 04:20 1026.000000
4014 150705 04:25 1026.000000
4015 150705 04:30 1026.099976
4016 150705 04:35 1026.198975
4017 150705 04:40 1026.198975
4018 150705 04:45 1026.198975
4019 150705 04:50 1026.198975
4020 150705 04:55 1026.400024
4021 150705 05:00 1026.400024
4022 150705 05:05 1026.400024
4023 150705 05:10 1026.400024
4024 150705 05:15 1026.500000
4025 150705 05:20 1026.500000
4026 150705 05:25 1026.500000
4027 150705 05:30 1026.500000
4028 150705 05:35 1026.500000
4029 150705 05:40 1026.500000
4030 150705 05:45 1026.599976
4031 150705 05:50 1026.599976
4032 150705 05:55 1026.698975
4033 150705 06:00 1026.698975
4034 150705 06:05 1026.698975
4035 150705 06:10 1026.698975
4036 150705 06:15 1026.698975
4037 150705 06:20 1026.698975
4038 150705 06:25 1026.698975
4039 150705 06:30 1026.800049
4040 150705 06:35 1026.900024
4041 150705 06:40 1026.900024
4042 150705 06:45 1026.900024
4043 150705 06:50 1026.900024
4044 150705 06:55 1026.800049
4045 150705 07:00 1026.900024
4046 150705 07:05 1026.900024
4047 150705 07:10 1026.900024
4048 150705 07:15 1027.000000
4049 150705 07:20 1027.000000
4050 150705 07:25 1026.900024
4051 150705 07:30 1026.900024
4052 150705 07:35 1026.900024
4053 150705 07:40 1027.000000
4054 150705 07:45 1027.000000
4055 150705 07:50 1027.000000
4056 150705 07:55 1027.000000
4057 150705 08:00 1027.000000
4058 150705 08:05 1027.000000
4059 150705 08:10 1027.000000
4060 150705 08:15 1027.099976
4061 150705 08:20 1027.099976
4062 150705 08:25 1027.099976
4063 150705 08:30 1027.198975
4064 150705 08:35 1027.198975
4065 150705 08:40 1027.198975
4066 150705 08:45 1027.198975
4067 150705 08:50 1027.198975
4068 150705 08:55 1027.198975
4069 150705 09:00 1027.198975
4070 150705 09:05 1027.198975
4071 150705 09:10 1027.198975
4072 150705 09:15 1027.198975
4073 150705 09:20 1027.198975
4074 150705 09:25 1027.198975
4075 150705 09:30 1027.198975
4076 150705 09:35 1027.099976
4077 150705 09:40 1027.000000
4078 150705 09:45 1027.000000
4079 150705 09:50 1027.000000
4080 150705 09:55 1027.000000
4081 150705 10:00 1027.000000
4082 150705 10:05 1026.900024
4083 150705 10:10 1026.900024
4084 150705 10:15 1026.900024
4085 150705 10:20 1026.900024
4086 150705 10:25 1026.900024
4087 150705 10:30 1026.800049
4088 150705 10:35 1026.800049
4089 150705 10:40 1026.698975
4090 150705 10:45 1026.599976
4091 150705 10:50 1026.599976
4092 150705 10:55 1026.599976
4093 150705 11:00 1026.400024
4094 150705 11:05 1026.300049
4095 150705 11:10 1026.300049
4096 150705 11:15 1026.198975
4097 150705 11:20 1026.198975
4098 150705 11:25 1026.198975
4099 150705 11:30 1026.198975
4100 150705 11:35 1026.099976
4101 150705 11:40 1026.099976
4102 150705 11:45 1026.099976
4103 150705 11:50 1026.000000
4104 150705 11:55 1026.000000
4105 150705 12:00 1025.900024
4106 150705 12:05 1025.900024
4107 150705 12:10 1025.900024
4108 150705 12:15 1025.800049
4109 150705 12:20 1025.800049
4110 150705 12:25 1025.800049
4111 150705 12:30 1025.800049
4112 150705 12:35 1025.698975
4113 150705 12:40 1025.698975
4114 150705 12:45 1025.698975
4115 150705 12:50 1025.698975
4116 150705 12:55 1025.698975
4117 150705 13:00 1025.698975
4118 150705 13:05 1025.698975
4119 150705 13:10 1025.599976
4120 150705 13:15 1025.500000
4121 150705 13:20 1025.400024
4122 150705 13:25 1025.400024
4123 150705 13:30 1025.300049
4124 150705 13:35 1025.300049
4125 150705 13:40 1025.198975
4126 150705 13:45 1025.099976
4127 150705 13:50 1025.000000
4128 150705 13:55 1024.900024
4129 150705 14:00 1024.900024
4130 150705 14:05 1024.900024
4131 150705 14:10 1024.800049
4132 150705 14:15 1024.800049
4133 150705 14:20 1024.698975
4134 150705 14:25 1024.599976
4135 150705 14:30 1024.500000
4136 150705 14:35 1024.300049
4137 150705 14:40 1024.300049
4138 150705 14:45 1024.300049
4139 150705 14:50 1024.198975
4140 150705 14:55 1024.099976
4141 150705 15:00 1024.198975
4142 150705 15:05 1024.300049
4143 150705 15:10 1024.300049
4144 150705 15:15 1024.400024
4145 150705 15:20 1024.400024
4146 150705 15:25 1024.500000
4147 150705 15:30 1024.599976
4148 150705 15:35 1024.599976
4149 150705 15:40 1024.698975
4150 150705 15:45 1024.800049
4151 150705 15:50 1024.900024
4152 150705 15:55 1024.800049
4153 150705 16:00 1024.698975
4154 150705 16:05 1024.599976
4155 150705 16:10 1024.599976
4156 150705 16:15 1024.698975
4157 150705 16:20 1024.500000
4158 150705 16:25 1024.500000
4159 150705 16:30 1024.500000
4160 150705 16:35 1024.500000
4161 150705 16:40 1024.599976
4162 150705 16:45 1024.500000
4163 150705 16:50 1024.400024
4164 150705 16:55 1024.500000
4165 150705 17:00 1024.500000
4166 150705 17:05 1024.500000
4167 150705 17:10 1024.500000
4168 150705 17:15 1024.599976
4169 150705 17:20 1024.599976
4170 150705 17:25 1024.698975
4171 150705 17:30 1024.599976
4172 150705 17:35 1024.500000
4173 150705 17:40 1024.599976
4174 150705 17:45 1024.500000
4175 150705 17:50 1024.500000
4176 150705 17:55 1024.500000
4177 150705 18:00 1024.599976
4178 150705 18:05 1024.599976
4179 150705 18:10 1024.500000
4180 150705 18:15 1024.500000
4181 150705 18:20 1024.698975
4182 150705 18:25 1024.698975
4183 150705 18:30 1024.698975
4184 150705 18:35 1024.599976
4185 150705 18:40 1024.800049
4186 150705 18:45 1024.800049
4187 150705 18:50 1024.900024
4188 150705 18:55 1024.900024
4189 150705 19:00 1025.000000
4190 150705 19:05 1024.900024
4191 150705 19:10 1024.900024
4192 150705 19:15 1025.000000
4193 150705 19:20 1025.000000
4194 150705 19:25 1025.099976
4195 150705 19:30 1025.198975
4196 150705 19:35 1025.300049
4197 150705 19:40 1025.300049
4198 150705 19:45 1025.400024
4199 150705 19:50 1025.599976
4200 150705 19:55 1025.599976
4201 150705 20:00 1025.800049
4202 150705 20:05 1025.800049
4203 150705 20:10 1025.800049
4204 150705 20:15 1025.698975
4205 150705 20:20 1025.800049
4206 150705 20:25 1025.800049
4207 150705 20:30 1025.800049
4208 150705 20:35 1025.800049
4209 150705 20:40 1025.900024
4210 150705 20:45 1025.900024
4211 150705 20:50 1025.900024
4212 150705 20:55 1025.800049
4213 150705 21:00 1025.800049
4214 150705 21:05 1025.800049
4215 150705 21:10 1025.800049
4216 150705 21:15 1025.800049
4217 150705 21:20 1025.900024
4218 150705 21:25 1025.900024
4219 150705 21:30 1025.900024
4220 150705 21:35 1026.000000
4221 150705 21:40 1026.000000
4222 150705 21:45 1026.000000
4223 150705 21:50 1025.900024
4224 150705 21:55 1026.000000
4225 150705 22:00 1026.099976
4226 150705 22:05 1026.300049
4227 150705 22:10 1026.400024
4228 150705 22:15 1026.400024
4229 150705 22:20 1026.500000
4230 150705 22:25 1026.500000
4231 150705 22:30 1026.599976
4232 150705 22:35 1026.500000
4233 150705 22:40 1026.500000
4234 150705 22:45 1026.400024
4235 150705 22:50 1026.400024
4236 150705 22:55 1026.400024
4237 150705 23:00 1026.300049
4238 150705 23:05 1026.400024
4239 150705 23:10 1026.300049
4240 150705 23:15 1026.300049
4241 150705 23:20 1026.198975
4242 150705 23:25 1026.198975
4243 150705 23:30 1026.198975
4244 150705 23:35 1026.198975
4245 150705 23:35 1026.198975
4246 150705 23:40 1026.198975
4247 150705 23:45 1026.198975
4248 150705 23:50 1026.198975
4249 150705 23:55 1026.099976
4250 150706 00:00 1026.099976
4251 150706 00:05 1026.000000
4252 150706 00:10 1026.099976
4253 150706 00:15 1026.099976
4254 150706 00:20 1026.000000
4255 150706 00:25 1026.099976
4256 150706 00:30 1026.000000
4257 150706 00:35 1026.000000
4258 150706 00:40 1026.000000
4259 150706 00:45 1026.099976
4260 150706 00:50 1026.099976
4261 150706 00:55 1026.198975
4262 150706 01:00 1026.198975
4263 150706 01:05 1026.198975
4264 150706 01:10 1026.198975
4265 150706 01:15 1026.300049
4266 150706 01:20 1026.300049
4267 150706 01:25 1026.198975
4268 150706 01:30 1026.198975
4269 150706 01:35 1026.198975
4270 150706 01:40 1026.198975
4271 150706 01:45 1026.198975
4272 150706 01:50 1026.099976
4273 150706 01:55 1026.198975
4274 150706 02:00 1026.099976
4275 150706 02:05 1026.099976
4276 150706 02:10 1026.099976
4277 150706 02:15 1026.099976
4278 150706 02:20 1026.000000
4279 150706 02:25 1026.000000
4280 150706 02:30 1026.000000
4281 150706 02:35 1026.000000
4282 150706 02:40 1026.000000
4283 150706 02:45 1026.000000
4284 150706 02:50 1025.900024
4285 150706 02:55 1025.800049
4286 150706 03:00 1025.800049
4287 150706 03:05 1025.900024
4288 150706 03:10 1025.900024
4289 150706 03:15 1025.900024
4290 150706 03:20 1025.900024
4291 150706 03:25 1025.900024
4292 150706 03:30 1026.000000
4293 150706 03:35 1026.000000
4294 150706 03:40 1025.900024
4295 150706 03:45 1026.000000
4296 150706 03:50 1026.000000
4297 150706 03:55 1026.000000
4298 150706 04:00 1026.000000
4299 150706 04:05 1026.000000
4300 150706 04:10 1026.000000
4301 150706 04:15 1026.099976
4302 150706 04:20 1026.099976
4303 150706 04:25 1026.099976
4304 150706 04:30 1026.000000
4305 150706 04:35 1026.000000
4306 150706 04:40 1026.000000
4307 150706 04:45 1026.000000
4308 150706 04:50 1026.099976
4309 150706 04:55 1026.000000
4310 150706 05:00 1026.000000
4311 150706 05:05 1026.000000
4312 150706 05:10 1026.099976
4313 150706 05:15 1026.198975
4314 150706 05:20 1026.198975
4315 150706 05:25 1026.300049
4316 150706 05:30 1026.300049
4317 150706 05:35 1026.500000
4318 150706 05:40 1026.500000
4319 150706 05:45 1026.500000
4320 150706 05:50 1026.599976
4321 150706 05:55 1026.599976
4322 150706 06:00 1026.500000
4323 150706 06:05 1026.599976
4324 150706 06:10 1026.599976
4325 150706 06:15 1026.599976
4326 150706 06:20 1026.599976
4327 150706 06:25 1026.599976
4328 150706 06:30 1026.599976
4329 150706 06:35 1026.698975
4330 150706 06:40 1026.698975
4331 150706 06:45 1026.698975
4332 150706 06:50 1026.698975
4333 150706 06:55 1026.800049
4334 150706 07:00 1026.800049
4335 150706 07:05 1026.800049
4336 150706 07:10 1026.800049
4337 150706 07:15 1026.698975
4338 150706 07:20 1026.800049
4339 150706 07:25 1026.800049
4340 150706 07:30 1026.900024
4341 150706 07:35 1026.900024
4342 150706 07:40 1026.900024
4343 150706 07:45 1026.800049
4344 150706 07:50 1026.698975
4345 150706 07:55 1026.800049
4346 150706 08:00 1026.698975
4347 150706 08:05 1026.800049
4348 150706 08:10 1026.800049
4349 150706 08:15 1026.800049
4350 150706 08:20 1026.800049
4351 150706 08:25 1026.800049
4352 150706 08:30 1026.800049
4353 150706 08:35 1026.900024
4354 150706 08:40 1026.900024
4355 150706 08:45 1026.800049
4356 150706 08:50 1026.800049
4357 150706 08:55 1026.800049
4358 150706 09:00 1026.698975
4359 150706 09:05 1026.698975
4360 150706 09:10 1026.698975
4361 150706 09:15 1026.698975
4362 150706 09:20 1026.599976
4363 150706 09:25 1026.698975
4364 150706 09:30 1026.698975
4365 150706 09:35 1026.698975
4366 150706 09:40 1026.599976
4367 150706 09:45 1026.500000
4368 150706 09:50 1026.500000
4369 150706 09:55 1026.500000
4370 150706 10:00 1026.400024
4371 150706 10:05 1026.400024
4372 150706 10:10 1026.300049
4373 150706 10:15 1026.300049
4374 150706 10:20 1026.198975
4375 150706 10:25 1026.099976
4376 150706 10:30 1026.000000
4377 150706 10:35 1025.900024
4378 150706 10:40 1026.000000
4379 150706 10:45 1025.900024
4380 150706 10:50 1025.900024
4381 150706 10:55 1025.800049
4382 150706 11:00 1025.800049
4383 150706 11:05 1025.698975
4384 150706 11:10 1025.599976
4385 150706 11:15 1025.599976
4386 150706 11:20 1025.698975
4387 150706 11:25 1025.599976
4388 150706 11:30 1025.599976
4389 150706 11:35 1025.500000
4390 150706 11:40 1025.500000
4391 150706 11:45 1025.400024
4392 150706 11:50 1025.400024
4393 150706 11:55 1025.400024
4394 150706 12:00 1025.300049
4395 150706 12:05 1025.300049
4396 150706 12:10 1025.198975
4397 150706 12:15 1025.198975
4398 150706 12:20 1025.000000
4399 150706 12:25 1024.900024
4400 150706 12:30 1024.900024
4401 150706 12:35 1024.900024
4402 150706 12:40 1024.800049
4403 150706 12:45 1024.698975
4404 150706 12:50 1024.698975
4405 150706 12:55 1024.599976
4406 150706 13:00 1024.599976
4407 150706 13:05 1024.400024
4408 150706 13:10 1024.500000
4409 150706 13:15 1024.400024
4410 150706 13:20 1024.198975
4411 150706 13:25 1024.198975
4412 150706 13:30 1024.198975
4413 150706 13:35 1024.099976
4414 150706 13:40 1024.000000
4415 150706 13:45 1023.900024
4416 150706 13:50 1023.799988
4417 150706 13:55 1023.700012
4418 150706 14:00 1023.599976
4419 150706 14:05 1023.500000
4420 150706 14:10 1023.500000
4421 150706 14:15 1023.500000
4422 150706 14:20 1023.400024
4423 150706 14:25 1023.599976
4424 150706 14:30 1023.599976
4425 150706 14:35 1023.599976
4426 150706 14:40 1023.599976
4427 150706 14:45 1023.400024
4428 150706 14:50 1023.400024
4429 150706 14:55 1023.500000
4430 150706 15:00 1023.500000
4431 150706 15:05 1023.500000
4432 150706 15:10 1023.500000
4433 150706 15:15 1023.500000
4434 150706 15:20 1023.599976
4435 150706 15:25 1023.599976
4436 150706 15:30 1023.599976
4437 150706 15:35 1023.500000
4438 150706 15:40 1023.500000
4439 150706 15:45 1023.500000
4440 150706 15:50 1023.400024
4441 150706 15:55 1023.400024
4442 150706 16:00 1023.299988
4443 150706 16:05 1023.400024
4444 150706 16:10 1023.299988
4445 150706 16:15 1023.200012
4446 150706 16:20 1023.099976
4447 150706 16:25 1023.000000
4448 150706 16:30 1023.000000
4449 150706 16:35 1023.000000
4450 150706 16:40 1023.000000
4451 150706 16:45 1023.000000
4452 150706 16:50 1023.099976
4453 150706 16:55 1023.099976
4454 150706 17:00 1023.200012
4455 150706 17:05 1023.400024
4456 150706 17:10 1023.500000
4457 150706 17:15 1023.599976
4458 150706 17:20 1023.700012
4459 150706 17:25 1023.700012
4460 150706 17:30 1023.799988
4461 150706 17:35 1023.900024
4462 150706 17:40 1023.900024
4463 150706 17:45 1023.900024
4464 150706 17:50 1023.900024
4465 150706 17:55 1023.900024
4466 150706 18:00 1024.000000
4467 150706 18:05 1024.000000
4468 150706 18:10 1024.099976
4469 150706 18:15 1024.000000
4470 150706 18:20 1023.900024
4471 150706 18:25 1023.900024
4472 150706 18:30 1023.900024
4473 150706 18:35 1023.900024
4474 150706 18:40 1023.900024
4475 150706 18:45 1023.900024
4476 150706 18:50 1023.799988
4477 150706 18:55 1024.000000
4478 150706 19:00 1024.000000
4479 150706 19:05 1024.099976
4480 150706 19:10 1024.099976
4481 150706 19:15 1024.099976
4482 150706 19:20 1024.198975
4483 150706 19:25 1024.400024
4484 150706 19:30 1024.400024
4485 150706 19:35 1024.500000
4486 150706 19:40 1024.599976
4487 150706 19:45 1024.599976
4488 150706 19:50 1024.698975
4489 150706 19:55 1024.698975
4490 150706 20:00 1024.800049
4491 150706 20:05 1024.800049
4492 150706 20:10 1024.800049
4493 150706 20:15 1024.900024
4494 150706 20:20 1025.000000
4495 150706 20:25 1025.000000
4496 150706 20:30 1025.000000
4497 150706 20:35 1025.000000
4498 150706 20:40 1025.000000
4499 150706 20:45 1025.000000
4500 150706 20:50 1025.000000
4501 150706 20:55 1025.000000
4502 150706 21:00 1025.000000
4503 150706 21:05 1025.000000
4504 150706 21:10 1024.900024
4505 150706 21:15 1025.099976
4506 150706 21:20 1025.000000
4507 150706 21:25 1024.900024
4508 150706 21:30 1025.000000
4509 150706 21:35 1024.900024
4510 150706 21:40 1025.000000
4511 150706 21:45 1025.099976
4512 150706 21:50 1025.198975
4513 150706 21:55 1025.198975
4514 150706 22:00 1025.198975
4515 150706 22:05 1025.198975
4516 150706 22:10 1025.099976
4517 150706 22:15 1025.099976
4518 150706 22:20 1025.099976
4519 150706 22:25 1025.198975
4520 150706 22:30 1025.099976
4521 150706 22:35 1025.198975
4522 150706 22:40 1025.198975
4523 150706 22:45 1025.198975
4524 150706 22:50 1025.198975
4525 150706 22:55 1025.099976
4526 150706 23:00 1025.099976
4527 150706 23:05 1025.099976
4528 150706 23:10 1025.000000
4529 150706 23:15 1025.000000
4530 150706 23:20 1025.000000
4531 150706 23:25 1025.000000
4532 150706 23:30 1025.000000
4533 150706 23:35 1024.900024
4534 150706 23:35 1024.900024
4535 150706 23:40 1024.800049
4536 150706 23:45 1024.800049
4537 150706 23:50 1024.698975
4538 150706 23:55 1024.800049
4539 150707 00:00 1024.698975
4540 150707 00:05 1024.698975
4541 150707 00:10 1024.599976
4542 150707 00:15 1024.500000
4543 150707 00:20 1024.500000
4544 150707 00:25 1024.500000
4545 150707 00:30 1024.400024
4546 150707 00:35 1024.500000
4547 150707 00:40 1024.500000
4548 150707 00:45 1024.400024
4549 150707 00:50 1024.300049
4550 150707 00:55 1024.300049
4551 150707 01:00 1024.300049
4552 150707 01:05 1024.300049
4553 150707 01:10 1024.400024
4554 150707 01:15 1024.300049
4555 150707 01:20 1024.300049
4556 150707 01:25 1024.300049
4557 150707 01:30 1024.300049
4558 150707 01:35 1024.099976
4559 150707 01:40 1024.198975
4560 150707 01:45 1024.198975
4561 150707 01:50 1024.198975
4562 150707 01:55 1024.099976
4563 150707 02:00 1024.099976
4564 150707 02:05 1024.099976
4565 150707 02:10 1024.099976
4566 150707 02:15 1024.099976
4567 150707 02:20 1024.198975
4568 150707 02:25 1024.198975
4569 150707 02:30 1024.099976
4570 150707 02:35 1024.000000
4571 150707 02:40 1024.099976
4572 150707 02:45 1024.000000
4573 150707 02:50 1024.000000
4574 150707 02:55 1023.900024
4575 150707 03:00 1023.900024
4576 150707 03:05 1023.900024
4577 150707 03:10 1023.799988
4578 150707 03:15 1023.900024
4579 150707 03:20 1023.900024
4580 150707 03:25 1023.900024
4581 150707 03:30 1024.000000
4582 150707 03:35 1024.000000
4583 150707 03:40 1024.000000
4584 150707 03:45 1024.099976
4585 150707 03:50 1024.198975
4586 150707 03:55 1024.198975
4587 150707 04:00 1024.198975
4588 150707 04:05 1024.300049
4589 150707 04:10 1024.300049
4590 150707 04:15 1024.300049
4591 150707 04:20 1024.300049
4592 150707 04:25 1024.400024
4593 150707 04:30 1024.500000
4594 150707 04:35 1024.400024
4595 150707 04:40 1024.500000
4596 150707 04:45 1024.599976
4597 150707 04:50 1024.599976
4598 150707 04:55 1024.698975
4599 150707 05:00 1024.800049
4600 150707 05:05 1024.800049
4601 150707 05:10 1024.800049
4602 150707 05:15 1024.698975
4603 150707 05:20 1024.800049
4604 150707 05:25 1024.900024
4605 150707 05:30 1024.900024
4606 150707 05:35 1024.900024
4607 150707 05:40 1025.000000
4608 150707 05:45 1025.099976
4609 150707 05:50 1025.099976
4610 150707 05:55 1025.099976
4611 150707 06:00 1025.099976
4612 150707 06:05 1025.198975
4613 150707 06:10 1025.099976
4614 150707 06:15 1025.099976
4615 150707 06:20 1025.099976
4616 150707 06:25 1025.099976
4617 150707 06:30 1025.099976
4618 150707 06:35 1025.099976
4619 150707 06:40 1025.099976
4620 150707 06:45 1025.099976
4621 150707 06:50 1025.099976
4622 150707 06:55 1025.000000
4623 150707 07:00 1025.099976
4624 150707 07:05 1025.000000
4625 150707 07:10 1025.000000
4626 150707 07:15 1025.099976
4627 150707 07:20 1025.000000
4628 150707 07:25 1025.000000
4629 150707 07:30 1025.000000
4630 150707 07:35 1025.000000
4631 150707 07:40 1025.000000
4632 150707 07:45 1025.000000
4633 150707 07:50 1025.099976
4634 150707 07:55 1025.099976
4635 150707 08:00 1025.000000
4636 150707 08:05 1025.000000
4637 150707 08:10 1025.099976
4638 150707 08:15 1025.099976
4639 150707 08:20 1025.099976
4640 150707 08:25 1025.000000
4641 150707 08:30 1024.900024
4642 150707 08:35 1024.900024
4643 150707 08:40 1024.900024
4644 150707 08:45 1024.900024
4645 150707 08:50 1024.900024
4646 150707 08:55 1024.900024
4647 150707 09:00 1024.900024
4648 150707 09:05 1024.900024
4649 150707 09:10 1024.900024
4650 150707 09:15 1024.900024
4651 150707 09:20 1024.900024
4652 150707 09:25 1024.900024
4653 150707 09:30 1024.900024
4654 150707 09:35 1024.800049
4655 150707 09:40 1024.800049
4656 150707 09:45 1024.698975
4657 150707 09:50 1024.698975
4658 150707 09:55 1024.599976
4659 150707 10:00 1024.500000
4660 150707 10:05 1024.400024
4661 150707 10:10 1024.400024
4662 150707 10:15 1024.300049
4663 150707 10:20 1024.300049
4664 150707 10:25 1024.300049
4665 150707 10:30 1024.099976
4666 150707 10:35 1024.099976
4667 150707 10:40 1024.099976
4668 150707 10:45 1024.000000
4669 150707 10:50 1024.000000
4670 150707 10:55 1024.000000
4671 150707 11:00 1024.000000
4672 150707 11:05 1023.900024
4673 150707 11:10 1023.900024
4674 150707 11:15 1023.799988
4675 150707 11:20 1023.700012
4676 150707 11:25 1023.799988
4677 150707 11:30 1023.799988
4678 150707 11:35 1023.700012
4679 150707 11:40 1023.700012
4680 150707 11:45 1023.599976
4681 150707 11:50 1023.500000
4682 150707 11:55 1023.500000
4683 150707 12:00 1023.400024
4684 150707 12:05 1023.299988
4685 150707 12:10 1023.200012
4686 150707 12:15 1023.200012
4687 150707 12:20 1023.099976
4688 150707 12:25 1023.000000
4689 150707 12:30 1023.000000
4690 150707 12:35 1022.900024
4691 150707 12:40 1022.900024
4692 150707 12:45 1022.900024
4693 150707 12:50 1022.799988
4694 150707 12:55 1022.700012
4695 150707 13:00 1022.700012
4696 150707 13:05 1022.599976
4697 150707 13:10 1022.599976
4698 150707 13:15 1022.500000
4699 150707 13:20 1022.400024
4700 150707 13:25 1022.400024
4701 150707 13:30 1022.299988
4702 150707 13:35 1022.200012
4703 150707 13:40 1022.200012
4704 150707 13:45 1022.099976
4705 150707 13:50 1022.099976
4706 150707 13:55 1022.000000
4707 150707 14:00 1021.900024
4708 150707 14:05 1021.799988
4709 150707 14:10 1021.799988
4710 150707 14:15 1021.700012
4711 150707 14:20 1021.799988
4712 150707 14:25 1021.700012
4713 150707 14:30 1021.700012
4714 150707 14:35 1021.599976
4715 150707 14:40 1021.599976
4716 150707 14:45 1021.599976
4717 150707 14:50 1021.500000
4718 150707 14:55 1021.500000
4719 150707 15:00 1021.500000
4720 150707 15:05 1021.500000
4721 150707 15:10 1021.500000
4722 150707 15:15 1021.500000
4723 150707 15:20 1021.500000
4724 150707 15:25 1021.599976
4725 150707 15:30 1021.599976
4726 150707 15:35 1021.500000
4727 150707 15:40 1021.599976
4728 150707 15:45 1021.500000
4729 150707 15:50 1021.500000
4730 150707 15:55 1021.500000
4731 150707 16:00 1021.500000
4732 150707 16:05 1021.599976
4733 150707 16:10 1021.500000
4734 150707 16:15 1021.500000
4735 150707 16:20 1021.500000
4736 150707 16:25 1021.400024
4737 150707 16:30 1021.400024
4738 150707 16:35 1021.299988
4739 150707 16:40 1021.299988
4740 150707 16:45 1021.299988
4741 150707 16:50 1021.200012
4742 150707 16:55 1021.200012
4743 150707 17:00 1021.200012
4744 150707 17:05 1021.200012
4745 150707 17:10 1021.299988
4746 150707 17:15 1021.299988
4747 150707 17:20 1021.400024
4748 150707 17:25 1021.500000
4749 150707 17:30 1021.500000
4750 150707 17:35 1021.500000
4751 150707 17:40 1021.599976
4752 150707 17:45 1021.700012
4753 150707 17:50 1021.799988
4754 150707 17:55 1021.799988
4755 150707 18:00 1021.799988
4756 150707 18:05 1021.799988
4757 150707 18:10 1021.900024
4758 150707 18:15 1021.900024
4759 150707 18:20 1022.000000
4760 150707 18:25 1022.200012
4761 150707 18:30 1022.200012
4762 150707 18:35 1022.299988
4763 150707 18:40 1022.299988
4764 150707 18:45 1022.400024
4765 150707 18:50 1022.599976
4766 150707 18:55 1022.599976
4767 150707 19:00 1022.500000
4768 150707 19:05 1022.500000
4769 150707 19:10 1022.700012
4770 150707 19:15 1022.700012
4771 150707 19:20 1022.700012
4772 150707 19:25 1022.900024
4773 150707 19:30 1022.900024
4774 150707 19:35 1023.200012
4775 150707 19:40 1023.200012
4776 150707 19:45 1023.099976
4777 150707 19:50 1023.200012
4778 150707 19:55 1023.200012
4779 150707 20:00 1023.299988
4780 150707 20:05 1023.400024
4781 150707 20:10 1023.500000
4782 150707 20:15 1023.599976
4783 150707 20:20 1023.700012
4784 150707 20:25 1023.700012
4785 150707 20:30 1023.799988
4786 150707 20:35 1023.799988
4787 150707 20:40 1023.799988
4788 150707 20:45 1023.799988
4789 150707 20:50 1024.000000
4790 150707 20:55 1024.000000
4791 150707 21:00 1024.000000
4792 150707 21:05 1024.099976
4793 150707 21:10 1024.198975
4794 150707 21:15 1024.099976
4795 150707 21:20 1024.099976
4796 150707 21:25 1024.198975
4797 150707 21:30 1024.198975
4798 150707 21:35 1024.400024
4799 150707 21:40 1024.400024
4800 150707 21:45 1024.300049
4801 150707 21:50 1024.400024
4802 150707 21:55 1024.400024
4803 150707 22:00 1024.400024
4804 150707 22:05 1024.500000
4805 150707 22:10 1024.500000
4806 150707 22:15 1024.500000
4807 150707 22:20 1024.500000
4808 150707 22:25 1024.500000
4809 150707 22:30 1024.400024
4810 150707 22:35 1024.400024
4811 150707 22:40 1024.300049
4812 150707 22:45 1024.400024
4813 150707 22:50 1024.400024
4814 150707 22:55 1024.400024
4815 150707 23:00 1024.400024
4816 150707 23:05 1024.400024
4817 150707 23:10 1024.300049
4818 150707 23:15 1024.300049
4819 150707 23:20 1024.198975
4820 150707 23:25 1024.198975
4821 150707 23:30 1024.198975
4822 150707 23:35 1024.099976
4823 150707 23:35 1024.099976
4824 150707 23:40 1024.099976
4825 150707 23:45 1024.099976
4826 150707 23:50 1024.000000
4827 150707 23:55 1024.000000
4828 150708 00:00 1023.900024
4829 150708 00:05 1023.900024
4830 150708 00:10 1023.900024
4831 150708 00:15 1023.799988
4832 150708 00:20 1023.799988
4833 150708 00:25 1023.799988
4834 150708 00:30 1023.700012
4835 150708 00:35 1023.799988
4836 150708 00:40 1023.700012
4837 150708 00:45 1023.799988
4838 150708 00:50 1023.599976
4839 150708 00:55 1023.700012
4840 150708 01:00 1023.700012
4841 150708 01:05 1023.700012
4842 150708 01:10 1023.700012
4843 150708 01:15 1023.599976
4844 150708 01:20 1023.599976
4845 150708 01:25 1023.700012
4846 150708 01:30 1023.599976
4847 150708 01:35 1023.599976
4848 150708 01:40 1023.599976
4849 150708 01:45 1023.500000
4850 150708 01:50 1023.500000
4851 150708 01:55 1023.500000
4852 150708 02:00 1023.500000
4853 150708 02:05 1023.500000
4854 150708 02:10 1023.400024
4855 150708 02:15 1023.299988
4856 150708 02:20 1023.200012
4857 150708 02:25 1023.200012
4858 150708 02:30 1023.299988
4859 150708 02:35 1023.400024
4860 150708 02:40 1023.299988
4861 150708 02:45 1023.299988
4862 150708 02:50 1023.200012
4863 150708 02:55 1023.200012
4864 150708 03:00 1023.200012
4865 150708 03:05 1023.200012
4866 150708 03:10 1023.200012
4867 150708 03:15 1023.299988
4868 150708 03:20 1023.400024
4869 150708 03:25 1023.400024
4870 150708 03:30 1023.400024
4871 150708 03:35 1023.400024
4872 150708 03:40 1023.400024
4873 150708 03:45 1023.400024
4874 150708 03:50 1023.400024
4875 150708 03:55 1023.299988
4876 150708 04:00 1023.299988
4877 150708 04:05 1023.400024
4878 150708 04:10 1023.400024
4879 150708 04:15 1023.400024
4880 150708 04:20 1023.400024
4881 150708 04:25 1023.500000
4882 150708 04:30 1023.400024
4883 150708 04:35 1023.400024
4884 150708 04:40 1023.500000
4885 150708 04:45 1023.500000
4886 150708 04:50 1023.599976
4887 150708 04:55 1023.599976
4888 150708 05:00 1023.700012
4889 150708 05:05 1023.700012
4890 150708 05:10 1023.700012
4891 150708 05:15 1023.599976
4892 150708 05:20 1023.700012
4893 150708 05:25 1023.700012
4894 150708 05:30 1023.700012
4895 150708 05:35 1023.799988
4896 150708 05:40 1023.799988
4897 150708 05:45 1023.700012
4898 150708 05:50 1023.900024
4899 150708 05:55 1023.900024
4900 150708 06:00 1023.700012
4901 150708 06:05 1023.700012
4902 150708 06:10 1023.700012
4903 150708 06:15 1023.700012
4904 150708 06:20 1023.599976
4905 150708 06:25 1023.599976
4906 150708 06:30 1023.700012
4907 150708 06:35 1023.799988
4908 150708 06:40 1023.799988
4909 150708 06:45 1023.799988
4910 150708 06:50 1023.799988
4911 150708 06:55 1023.799988
4912 150708 07:00 1023.799988
4913 150708 07:05 1023.700012
4914 150708 07:10 1023.700012
4915 150708 07:15 1023.700012
4916 150708 07:20 1023.599976
4917 150708 07:25 1023.700012
4918 150708 07:30 1023.700012
4919 150708 07:35 1023.700012
4920 150708 07:40 1023.700012
4921 150708 07:45 1023.700012
4922 150708 07:50 1023.700012
4923 150708 07:55 1023.700012
4924 150708 08:00 1023.700012
4925 150708 08:05 1023.799988
4926 150708 08:10 1023.799988
4927 150708 08:15 1023.700012
4928 150708 08:20 1023.700012
4929 150708 08:25 1023.700012
4930 150708 08:30 1023.900024
4931 150708 08:35 1023.799988
4932 150708 08:40 1023.799988
4933 150708 08:45 1023.700012
4934 150708 08:50 1023.700012
4935 150708 08:55 1023.700012
4936 150708 09:00 1023.700012
4937 150708 09:05 1023.700012
4938 150708 09:10 1023.700012
4939 150708 09:15 1023.700012
4940 150708 09:20 1023.700012
4941 150708 09:25 1023.700012
4942 150708 09:30 1023.799988
4943 150708 09:35 1023.700012
4944 150708 09:40 1023.700012
4945 150708 09:45 1023.700012
4946 150708 09:50 1023.700012
4947 150708 09:55 1023.700012
4948 150708 10:00 1023.700012
4949 150708 10:05 1023.599976
4950 150708 10:10 1023.500000
4951 150708 10:15 1023.500000
4952 150708 10:20 1023.599976
4953 150708 10:25 1023.500000
4954 150708 10:30 1023.500000
4955 150708 10:35 1023.500000
4956 150708 10:40 1023.500000
4957 150708 10:45 1023.500000
4958 150708 10:50 1023.599976
4959 150708 10:55 1023.500000
4960 150708 11:00 1023.599976
4961 150708 11:05 1023.599976
4962 150708 11:10 1023.500000
4963 150708 11:15 1023.500000
4964 150708 11:20 1023.400024
4965 150708 11:25 1023.400024
4966 150708 11:30 1023.400024
4967 150708 11:35 1023.299988
4968 150708 11:40 1023.200012
4969 150708 11:45 1023.299988
4970 150708 11:50 1023.200012
4971 150708 11:55 1023.299988
4972 150708 12:00 1023.200012
4973 150708 12:05 1023.200012
4974 150708 12:10 1023.200012
4975 150708 12:15 1023.200012
4976 150708 12:20 1023.200012
4977 150708 12:25 1023.099976
4978 150708 12:30 1023.099976
4979 150708 12:35 1023.099976
4980 150708 12:40 1023.000000
4981 150708 12:45 1023.000000
4982 150708 12:50 1023.000000
4983 150708 12:55 1023.000000
4984 150708 13:00 1023.000000
4985 150708 13:05 1022.900024
4986 150708 13:10 1022.799988
4987 150708 13:15 1022.700012
4988 150708 13:20 1022.700012
4989 150708 13:25 1022.700012
4990 150708 13:30 1022.700012
4991 150708 13:35 1022.599976
4992 150708 13:40 1022.500000
4993 150708 13:45 1022.400024
4994 150708 13:50 1022.299988
4995 150708 13:55 1022.299988
4996 150708 14:00 1022.299988
4997 150708 14:05 1022.099976
4998 150708 14:10 1022.099976
4999 150708 14:15 1022.000000
5000 150708 14:20 1022.000000
5001 150708 14:25 1022.000000
5002 150708 14:30 1022.000000
5003 150708 14:35 1022.000000
5004 150708 14:40 1022.000000
5005 150708 14:45 1021.900024
5006 150708 14:50 1022.000000
5007 150708 14:55 1022.000000
5008 150708 15:00 1021.900024
5009 150708 15:05 1022.000000
5010 150708 15:10 1021.900024
5011 150708 15:15 1021.700012
5012 150708 15:20 1021.599976
5013 150708 15:25 1021.599976
5014 150708 15:30 1021.500000
5015 150708 15:35 1021.500000
5016 150708 15:40 1021.500000
5017 150708 15:45 1021.500000
5018 150708 15:50 1021.500000
5019 150708 15:55 1021.500000
5020 150708 16:00 1021.400024
5021 150708 16:05 1021.299988
5022 150708 16:10 1021.299988
5023 150708 16:15 1021.500000
5024 150708 16:20 1021.599976
5025 150708 16:25 1021.599976
5026 150708 16:30 1021.500000
5027 150708 16:35 1021.500000
5028 150708 16:40 1021.599976
5029 150708 16:45 1021.599976
5030 150708 16:50 1021.700012
5031 150708 16:55 1021.700012
5032 150708 17:00 1021.599976
5033 150708 17:05 1021.700012
5034 150708 17:10 1021.599976
5035 150708 17:15 1021.500000
5036 150708 17:20 1021.500000
5037 150708 17:25 1021.599976
5038 150708 17:30 1021.500000
5039 150708 17:35 1021.599976
5040 150708 17:40 1021.599976
5041 150708 17:45 1021.599976
5042 150708 17:50 1021.700012
5043 150708 17:55 1021.799988
5044 150708 18:00 1021.900024
5045 150708 18:05 1022.099976
5046 150708 18:10 1022.299988
5047 150708 18:15 1022.400024
5048 150708 18:20 1022.299988
5049 150708 18:25 1022.400024
5050 150708 18:30 1022.500000
5051 150708 18:35 1022.700012
5052 150708 18:40 1022.700012
5053 150708 18:45 1022.799988
5054 150708 18:50 1022.799988
5055 150708 18:55 1023.099976
5056 150708 19:00 1023.099976
5057 150708 19:05 1023.099976
5058 150708 19:10 1023.200012
5059 150708 19:15 1023.200012
5060 150708 19:20 1023.200012
5061 150708 19:25 1023.200012
5062 150708 19:30 1023.200012
5063 150708 19:35 1023.200012
5064 150708 19:40 1023.200012
5065 150708 19:45 1023.299988
5066 150708 19:50 1023.299988
5067 150708 19:55 1023.299988
5068 150708 20:00 1023.400024
5069 150708 20:05 1023.500000
5070 150708 20:10 1023.599976
5071 150708 20:15 1023.599976
5072 150708 20:20 1023.599976
5073 150708 20:25 1023.599976
5074 150708 20:30 1023.700012
5075 150708 20:35 1023.700012
5076 150708 20:40 1023.900024
5077 150708 20:45 1023.900024
5078 150708 20:50 1023.900024
5079 150708 20:55 1023.900024
5080 150708 21:00 1024.000000
5081 150708 21:05 1024.000000
5082 150708 21:10 1024.000000
5083 150708 21:15 1024.000000
5084 150708 21:20 1024.000000
5085 150708 21:25 1024.000000
5086 150708 21:30 1024.000000
5087 150708 21:35 1024.099976
5088 150708 21:40 1024.198975
5089 150708 21:45 1024.300049
5090 150708 21:50 1024.198975
5091 150708 21:55 1024.300049
5092 150708 22:00 1024.300049
5093 150708 22:05 1024.300049
5094 150708 22:10 1024.300049
5095 150708 22:15 1024.300049
5096 150708 22:20 1024.400024
5097 150708 22:25 1024.400024
5098 150708 22:30 1024.500000
5099 150708 22:35 1024.500000
5100 150708 22:40 1024.599976
5101 150708 22:45 1024.599976
5102 150708 22:50 1024.698975
5103 150708 22:55 1024.698975
5104 150708 23:00 1024.599976
5105 150708 23:05 1024.500000
5106 150708 23:10 1024.500000
5107 150708 23:15 1024.400024
5108 150708 23:20 1024.300049
5109 150708 23:25 1024.198975
5110 150708 23:30 1024.198975
5111 150708 23:35 1024.099976
5112 150708 23:35 1024.099976
5113 150708 23:40 1024.099976
5114 150708 23:45 1024.198975
5115 150708 23:50 1024.198975
5116 150708 23:55 1024.198975
5117 150709 00:00 1024.400024
5118 150709 00:05 1024.500000
5119 150709 00:10 1024.500000
5120 150709 00:15 1024.400024
5121 150709 00:20 1024.400024
5122 150709 00:25 1024.300049
5123 150709 00:30 1024.400024
5124 150709 00:35 1024.300049
5125 150709 00:40 1024.400024
5126 150709 00:45 1024.500000
5127 150709 00:50 1024.500000
5128 150709 00:55 1024.400024
5129 150709 01:00 1024.400024
5130 150709 01:05 1024.400024
5131 150709 01:10 1024.400024
5132 150709 01:15 1024.400024
5133 150709 01:20 1024.400024
5134 150709 01:25 1024.400024
5135 150709 01:30 1024.400024
5136 150709 01:35 1024.300049
5137 150709 01:40 1024.198975
5138 150709 01:45 1024.198975
5139 150709 01:50 1024.300049
5140 150709 01:55 1024.300049
5141 150709 02:00 1024.400024
5142 150709 02:05 1024.500000
5143 150709 02:10 1024.698975
5144 150709 02:15 1024.800049
5145 150709 02:20 1024.900024
5146 150709 02:25 1024.900024
5147 150709 02:30 1024.900024
5148 150709 02:35 1024.800049
5149 150709 02:40 1024.698975
5150 150709 02:45 1024.698975
5151 150709 02:50 1024.698975
5152 150709 02:55 1024.599976
5153 150709 03:00 1024.599976
5154 150709 03:05 1024.698975
5155 150709 03:10 1024.800049
5156 150709 03:15 1024.900024
5157 150709 03:20 1025.000000
5158 150709 03:25 1024.900024
5159 150709 03:30 1025.099976
5160 150709 03:35 1025.300049
5161 150709 03:40 1025.400024
5162 150709 03:45 1025.300049
5163 150709 03:50 1025.099976
5164 150709 03:55 1024.900024
5165 150709 04:00 1024.800049
5166 150709 04:05 1024.800049
5167 150709 04:10 1024.800049
5168 150709 04:15 1024.900024
5169 150709 04:20 1025.198975
5170 150709 04:25 1025.300049
5171 150709 04:30 1025.300049
5172 150709 04:35 1025.300049
5173 150709 04:40 1025.400024
5174 150709 04:45 1025.300049
5175 150709 04:50 1025.599976
5176 150709 04:55 1025.599976
5177 150709 05:00 1025.599976
5178 150709 05:05 1025.698975
5179 150709 05:10 1025.900024
5180 150709 05:15 1026.000000
5181 150709 05:20 1026.000000
5182 150709 05:25 1026.000000
5183 150709 05:30 1025.800049
5184 150709 05:35 1025.698975
5185 150709 05:40 1025.900024
5186 150709 05:45 1025.800049
5187 150709 05:50 1025.698975
5188 150709 05:55 1025.800049
5189 150709 06:00 1026.000000
5190 150709 06:05 1026.099976
5191 150709 06:10 1026.099976
5192 150709 06:15 1026.099976
5193 150709 06:20 1026.099976
5194 150709 06:25 1026.099976
5195 150709 06:30 1025.900024
5196 150709 06:35 1026.099976
5197 150709 06:40 1026.198975
5198 150709 06:45 1026.300049
5199 150709 06:50 1026.400024
5200 150709 06:55 1026.400024
5201 150709 07:00 1026.400024
5202 150709 07:05 1026.500000
5203 150709 07:10 1026.400024
5204 150709 07:15 1026.400024
5205 150709 07:20 1026.400024
5206 150709 07:25 1026.400024
5207 150709 07:30 1026.400024
5208 150709 07:35 1026.300049
5209 150709 07:40 1026.099976
5210 150709 07:45 1026.198975
5211 150709 07:50 1026.198975
5212 150709 07:55 1026.300049
5213 150709 08:00 1026.300049
5214 150709 08:05 1026.300049
5215 150709 08:10 1026.400024
5216 150709 08:15 1026.400024
5217 150709 08:20 1026.599976
5218 150709 08:25 1026.500000
5219 150709 08:30 1026.400024
5220 150709 08:35 1026.599976
5221 150709 08:40 1026.599976
5222 150709 08:45 1026.599976
5223 150709 08:50 1026.599976
5224 150709 08:55 1026.599976
5225 150709 09:00 1026.599976
5226 150709 09:05 1026.698975
5227 150709 09:10 1026.599976
5228 150709 09:15 1026.599976
5229 150709 09:20 1026.500000
5230 150709 09:25 1026.500000
5231 150709 09:30 1026.400024
5232 150709 09:35 1026.400024
5233 150709 09:40 1026.400024
5234 150709 09:45 1026.500000
5235 150709 09:50 1026.500000
5236 150709 09:55 1026.599976
5237 150709 10:00 1026.500000
5238 150709 10:05 1026.500000
5239 150709 10:10 1026.500000
5240 150709 10:15 1026.500000
5241 150709 10:20 1026.500000
5242 150709 10:25 1026.500000
5243 150709 10:30 1026.599976
5244 150709 10:35 1026.599976
5245 150709 10:40 1026.500000
5246 150709 10:45 1026.400024
5247 150709 10:50 1026.400024
5248 150709 10:55 1026.400024
5249 150709 11:00 1026.400024
5250 150709 11:05 1026.300049
5251 150709 11:10 1026.300049
5252 150709 11:15 1026.198975
5253 150709 11:20 1026.099976
5254 150709 11:25 1026.099976
5255 150709 11:30 1026.000000
5256 150709 11:35 1026.000000
5257 150709 11:40 1026.099976
5258 150709 11:45 1026.000000
5259 150709 11:50 1025.900024
5260 150709 11:55 1025.900024
5261 150709 12:00 1026.000000
5262 150709 12:05 1025.900024
5263 150709 12:10 1026.000000
5264 150709 12:15 1026.000000
5265 150709 12:20 1026.000000
5266 150709 12:25 1025.900024
5267 150709 12:30 1026.000000
5268 150709 12:35 1026.000000
5269 150709 12:40 1026.000000
5270 150709 12:45 1026.000000
5271 150709 12:50 1025.900024
5272 150709 12:55 1025.800049
5273 150709 13:00 1025.800049
5274 150709 13:05 1025.698975
5275 150709 13:10 1025.599976
5276 150709 13:15 1025.599976
5277 150709 13:20 1025.599976
5278 150709 13:25 1025.500000
5279 150709 13:30 1025.500000
5280 150709 13:35 1025.500000
5281 150709 13:40 1025.300049
5282 150709 13:45 1025.300049
5283 150709 13:50 1025.300049
5284 150709 13:55 1025.300049
5285 150709 14:00 1025.300049
5286 150709 14:05 1025.198975
5287 150709 14:10 1025.300049
5288 150709 14:15 1025.300049
5289 150709 14:20 1025.198975
5290 150709 14:25 1025.198975
5291 150709 14:30 1025.300049
5292 150709 14:35 1025.500000
5293 150709 14:40 1025.698975
5294 150709 14:45 1025.599976
5295 150709 14:50 1025.599976
5296 150709 14:55 1025.500000
5297 150709 15:00 1025.400024
5298 150709 15:05 1025.698975
5299 150709 15:10 1026.000000
5300 150709 15:15 1026.198975
5301 150709 15:20 1026.099976
5302 150709 15:25 1026.099976
5303 150709 15:30 1026.000000
5304 150709 15:35 1026.000000
5305 150709 15:40 1026.198975
5306 150709 15:45 1026.099976
5307 150709 15:50 1026.198975
5308 150709 15:55 1026.300049
5309 150709 16:00 1026.198975
5310 150709 16:05 1026.198975
5311 150709 16:10 1026.000000
5312 150709 16:15 1026.099976
5313 150709 16:20 1026.400024
5314 150709 16:25 1026.500000
5315 150709 16:30 1026.400024
5316 150709 16:35 1026.400024
5317 150709 16:40 1026.400024
5318 150709 16:45 1026.500000
5319 150709 16:50 1026.500000
5320 150709 16:55 1026.500000
5321 150709 17:00 1026.599976
5322 150709 17:05 1026.500000
5323 150709 17:10 1026.500000
5324 150709 17:15 1026.500000
5325 150709 17:20 1026.599976
5326 150709 17:25 1026.698975
5327 150709 17:30 1026.698975
5328 150709 17:35 1026.800049
5329 150709 17:40 1026.900024
5330 150709 17:45 1027.000000
5331 150709 17:50 1027.099976
5332 150709 17:55 1027.099976
5333 150709 18:00 1027.198975
5334 150709 18:05 1027.198975
5335 150709 18:10 1027.198975
5336 150709 18:15 1027.198975
5337 150709 18:20 1027.300049
5338 150709 18:25 1027.400024
5339 150709 18:30 1027.300049
5340 150709 18:35 1027.300049
5341 150709 18:40 1027.300049
5342 150709 18:45 1027.400024
5343 150709 18:50 1027.698975
5344 150709 18:55 1027.599976
5345 150709 19:00 1027.599976
5346 150709 19:05 1027.698975
5347 150709 19:10 1027.900024
5348 150709 19:15 1028.000000
5349 150709 19:20 1028.099976
5350 150709 19:25 1028.000000
5351 150709 19:30 1028.099976
5352 150709 19:35 1028.099976
5353 150709 19:40 1028.198975
5354 150709 19:45 1028.198975
5355 150709 19:50 1028.300049
5356 150709 19:55 1028.300049
5357 150709 20:00 1028.300049
5358 150709 20:05 1028.400024
5359 150709 20:10 1028.500000
5360 150709 20:15 1028.300049
5361 150709 20:20 1028.400024
5362 150709 20:25 1028.300049
5363 150709 20:30 1028.198975
5364 150709 20:35 1028.300049
5365 150709 20:40 1028.300049
5366 150709 20:45 1028.300049
5367 150709 20:50 1028.300049
5368 150709 20:55 1028.599976
5369 150709 21:00 1028.698975
5370 150709 21:05 1028.800049
5371 150709 21:10 1028.800049
5372 150709 21:15 1028.800049
5373 150709 21:20 1028.800049
5374 150709 21:25 1028.800049
5375 150709 21:30 1028.800049
5376 150709 21:35 1028.698975
5377 150709 21:40 1028.698975
5378 150709 21:45 1028.698975
5379 150709 21:50 1028.698975
5380 150709 21:55 1028.698975
5381 150709 22:00 1028.698975
5382 150709 22:05 1028.800049
5383 150709 22:10 1028.800049
5384 150709 22:15 1028.800049
5385 150709 22:20 1028.800049
5386 150709 22:25 1028.800049
5387 150709 22:30 1028.800049
5388 150709 22:35 1028.800049
5389 150709 22:40 1028.698975
5390 150709 22:45 1028.698975
5391 150709 22:50 1028.698975
5392 150709 22:55 1028.698975
5393 150709 23:00 1028.698975
5394 150709 23:05 1028.698975
5395 150709 23:10 1028.698975
5396 150709 23:15 1028.800049
5397 150709 23:20 1028.698975
5398 150709 23:25 1028.698975
5399 150709 23:30 1028.698975
5400 150709 23:35 1028.698975
5401 150709 23:35 1028.698975
5402 150709 23:40 1028.698975
5403 150709 23:45 1028.599976
5404 150709 23:50 1028.698975
5405 150709 23:55 1028.599976
5406 150710 00:00 1028.599976
5407 150710 00:05 1028.599976
5408 150710 00:10 1028.698975
5409 150710 00:15 1028.698975
5410 150710 00:20 1028.599976
5411 150710 00:25 1028.500000
5412 150710 00:30 1028.500000
5413 150710 00:35 1028.400024
5414 150710 00:40 1028.400024
5415 150710 00:45 1028.400024
5416 150710 00:50 1028.400024
5417 150710 00:55 1028.400024
5418 150710 01:00 1028.300049
5419 150710 01:05 1028.400024
5420 150710 01:10 1028.500000
5421 150710 01:15 1028.500000
5422 150710 01:20 1028.599976
5423 150710 01:25 1028.599976
5424 150710 01:30 1028.599976
5425 150710 01:35 1028.500000
5426 150710 01:40 1028.599976
5427 150710 01:45 1028.599976
5428 150710 01:50 1028.599976
5429 150710 01:55 1028.698975
5430 150710 02:00 1028.800049
5431 150710 02:05 1028.698975
5432 150710 02:10 1028.698975
5433 150710 02:15 1028.698975
5434 150710 02:20 1028.800049
5435 150710 02:25 1028.800049
5436 150710 02:30 1028.800049
5437 150710 02:35 1029.000000
5438 150710 02:40 1029.000000
5439 150710 02:45 1029.099976
5440 150710 02:50 1029.099976
5441 150710 02:55 1029.099976
5442 150710 03:00 1029.000000
5443 150710 03:05 1029.099976
5444 150710 03:10 1029.198975
5445 150710 03:15 1029.198975
5446 150710 03:20 1029.198975
5447 150710 03:25 1029.198975
5448 150710 03:30 1029.198975
5449 150710 03:35 1029.300049
5450 150710 03:40 1029.198975
5451 150710 03:45 1029.300049
5452 150710 03:50 1029.198975
5453 150710 03:55 1029.300049
5454 150710 04:00 1029.300049
5455 150710 04:05 1029.300049
5456 150710 04:10 1029.400024
5457 150710 04:15 1029.500000
5458 150710 04:20 1029.400024
5459 150710 04:25 1029.500000
5460 150710 04:30 1029.500000
5461 150710 04:35 1029.599976
5462 150710 04:40 1029.698975
5463 150710 04:45 1029.698975
5464 150710 04:50 1029.800049
5465 150710 04:55 1029.800049
5466 150710 05:00 1029.698975
5467 150710 05:05 1029.800049
5468 150710 05:10 1029.800049
5469 150710 05:15 1029.800049
5470 150710 05:20 1029.800049
5471 150710 05:25 1029.800049
5472 150710 05:30 1029.800049
5473 150710 05:35 1029.900024
5474 150710 05:40 1029.900024
5475 150710 05:45 1030.000000
5476 150710 05:50 1029.900024
5477 150710 05:55 1030.000000
5478 150710 06:00 1030.099976
5479 150710 06:05 1030.099976
5480 150710 06:10 1030.099976
5481 150710 06:15 1030.000000
5482 150710 06:20 1030.099976
5483 150710 06:25 1030.099976
5484 150710 06:30 1030.099976
5485 150710 06:35 1030.099976
5486 150710 06:40 1030.099976
5487 150710 06:45 1030.099976
5488 150710 06:50 1030.099976
5489 150710 06:55 1030.099976
5490 150710 07:00 1030.099976
5491 150710 07:05 1030.099976
5492 150710 07:10 1030.198975
5493 150710 07:15 1030.198975
5494 150710 07:20 1030.099976
5495 150710 07:25 1030.099976
5496 150710 07:30 1030.099976
5497 150710 07:35 1030.099976
5498 150710 07:40 1030.099976
5499 150710 07:45 1030.099976
5500 150710 07:50 1030.000000
5501 150710 07:55 1030.000000
5502 150710 08:00 1030.000000
5503 150710 08:05 1030.000000
5504 150710 08:10 1030.099976
5505 150710 08:15 1030.000000
5506 150710 08:20 1030.000000
5507 150710 08:25 1030.099976
5508 150710 08:30 1030.099976
5509 150710 08:35 1030.099976
5510 150710 08:40 1030.099976
5511 150710 08:45 1030.000000
5512 150710 08:50 1030.000000
5513 150710 08:55 1030.000000
5514 150710 09:00 1030.000000
5515 150710 09:05 1030.000000
5516 150710 09:10 1030.099976
5517 150710 09:15 1030.000000
5518 150710 09:20 1030.000000
5519 150710 09:25 1030.000000
5520 150710 09:30 1030.000000
5521 150710 09:35 1029.900024
5522 150710 09:40 1029.900024
5523 150710 09:45 1029.900024
5524 150710 09:50 1029.900024
5525 150710 09:55 1029.800049
5526 150710 10:00 1029.698975
5527 150710 10:05 1029.698975
5528 150710 10:10 1029.698975
5529 150710 10:15 1029.698975
5530 150710 10:20 1029.698975
5531 150710 10:25 1029.599976
5532 150710 10:30 1029.500000
5533 150710 10:35 1029.500000
5534 150710 10:40 1029.400024
5535 150710 10:45 1029.300049
5536 150710 10:50 1029.300049
5537 150710 10:55 1029.198975
5538 150710 11:00 1029.198975
5539 150710 11:05 1029.198975
5540 150710 11:10 1029.099976
5541 150710 11:15 1029.000000
5542 150710 11:20 1029.000000
5543 150710 11:25 1028.900024
5544 150710 11:30 1028.900024
5545 150710 11:35 1028.800049
5546 150710 11:40 1028.800049
5547 150710 11:45 1028.698975
5548 150710 11:50 1028.698975
5549 150710 11:55 1028.599976
5550 150710 12:00 1028.599976
5551 150710 12:05 1028.500000
5552 150710 12:10 1028.599976
5553 150710 12:15 1028.599976
5554 150710 12:20 1028.400024
5555 150710 12:25 1028.400024
5556 150710 12:30 1028.300049
5557 150710 12:35 1028.300049
5558 150710 12:40 1028.198975
5559 150710 12:45 1028.198975
5560 150710 12:50 1028.099976
5561 150710 12:55 1028.099976
5562 150710 13:00 1028.099976
5563 150710 13:05 1028.000000
5564 150710 13:10 1028.000000
5565 150710 13:15 1028.000000
5566 150710 13:20 1027.900024
5567 150710 13:25 1027.800049
5568 150710 13:30 1027.800049
5569 150710 13:35 1027.800049
5570 150710 13:40 1027.698975
5571 150710 13:45 1027.698975
5572 150710 13:50 1027.599976
5573 150710 13:55 1027.599976
5574 150710 14:00 1027.599976
5575 150710 14:05 1027.500000
5576 150710 14:10 1027.500000
5577 150710 14:15 1027.400024
5578 150710 14:20 1027.198975
5579 150710 14:25 1027.099976
5580 150710 14:30 1027.000000
5581 150710 14:35 1027.000000
5582 150710 14:40 1026.900024
5583 150710 14:45 1026.800049
5584 150710 14:50 1026.800049
5585 150710 14:55 1026.800049
5586 150710 15:00 1026.800049
5587 150710 15:05 1026.900024
5588 150710 15:10 1026.800049
5589 150710 15:15 1026.900024
5590 150710 15:20 1026.900024
5591 150710 15:25 1026.900024
5592 150710 15:30 1026.900024
5593 150710 15:35 1026.900024
5594 150710 15:40 1027.000000
5595 150710 15:45 1027.000000
5596 150710 15:50 1027.099976
5597 150710 15:55 1027.099976
5598 150710 16:00 1027.099976
5599 150710 16:05 1027.099976
5600 150710 16:10 1027.099976
5601 150710 16:15 1027.198975
5602 150710 16:20 1027.198975
5603 150710 16:25 1027.099976
5604 150710 16:30 1027.099976
5605 150710 16:35 1027.198975
5606 150710 16:40 1027.198975
5607 150710 16:45 1027.198975
5608 150710 16:50 1027.300049
5609 150710 16:55 1027.500000
5610 150710 17:00 1027.599976
5611 150710 17:05 1027.400024
5612 150710 17:10 1027.300049
5613 150710 17:15 1027.400024
5614 150710 17:20 1027.599976
5615 150710 17:25 1027.800049
5616 150710 17:30 1028.000000
5617 150710 17:35 1028.099976
5618 150710 17:40 1028.198975
5619 150710 17:45 1028.400024
5620 150710 17:50 1028.300049
5621 150710 17:55 1028.400024
5622 150710 18:00 1028.400024
5623 150710 18:05 1028.400024
5624 150710 18:10 1028.300049
5625 150710 18:15 1028.400024
5626 150710 18:20 1028.400024
5627 150710 18:25 1028.500000
5628 150710 18:30 1028.400024
5629 150710 18:35 1028.400024
5630 150710 18:40 1028.500000
5631 150710 18:45 1028.500000
5632 150710 18:50 1028.500000
5633 150710 18:55 1028.400024
5634 150710 19:00 1028.198975
5635 150710 19:05 1028.300049
5636 150710 19:10 1028.400024
5637 150710 19:15 1028.599976
5638 150710 19:20 1028.500000
5639 150710 19:25 1028.400024
5640 150710 19:30 1028.400024
5641 150710 19:35 1028.198975
5642 150710 19:40 1028.099976
5643 150710 19:45 1028.198975
5644 150710 19:50 1028.300049
5645 150710 19:55 1028.300049
5646 150710 20:00 1028.300049
5647 150710 20:05 1028.400024
5648 150710 20:10 1028.300049
5649 150710 20:15 1028.300049
5650 150710 20:20 1028.300049
5651 150710 20:25 1028.500000
5652 150710 20:30 1028.400024
5653 150710 20:35 1028.400024
5654 150710 20:40 1028.400024
5655 150710 20:45 1028.500000
5656 150710 20:50 1028.500000
5657 150710 20:55 1028.500000
5658 150710 21:00 1028.599976
5659 150710 21:05 1028.599976
5660 150710 21:10 1028.599976
5661 150710 21:15 1028.698975
5662 150710 21:20 1028.698975
5663 150710 21:25 1028.698975
5664 150710 21:30 1028.599976
5665 150710 21:35 1028.500000
5666 150710 21:40 1028.599976
5667 150710 21:45 1028.599976
5668 150710 21:50 1028.500000
5669 150710 21:55 1028.599976
5670 150710 22:00 1028.599976
5671 150710 22:05 1028.599976
5672 150710 22:10 1028.599976
5673 150710 22:15 1028.599976
5674 150710 22:20 1028.599976
5675 150710 22:25 1028.400024
5676 150710 22:30 1028.400024
5677 150710 22:35 1028.500000
5678 150710 22:40 1028.500000
5679 150710 22:45 1028.400024
5680 150710 22:50 1028.400024
5681 150710 22:55 1028.400024
5682 150710 23:00 1028.400024
5683 150710 23:05 1028.500000
5684 150710 23:10 1028.500000
5685 150710 23:15 1028.400024
5686 150710 23:20 1028.300049
5687 150710 23:25 1028.300049
5688 150710 23:30 1028.300049
5689 150710 23:35 1028.300049
5690 150710 23:35 1028.300049
5691 150710 23:40 1028.300049
5692 150710 23:45 1028.198975
5693 150710 23:50 1028.198975
5694 150710 23:55 1028.198975
5695 150711 00:00 1028.300049
5696 150711 00:05 1028.300049
5697 150711 00:10 1028.198975
5698 150711 00:15 1028.099976
5699 150711 00:20 1028.099976
5700 150711 00:25 1028.000000
5701 150711 00:30 1028.000000
5702 150711 00:35 1027.900024
5703 150711 00:40 1027.900024
5704 150711 00:45 1027.900024
5705 150711 00:50 1027.900024
5706 150711 00:55 1027.900024
5707 150711 01:00 1027.800049
5708 150711 01:05 1027.800049
5709 150711 01:10 1027.800049
5710 150711 01:15 1027.800049
5711 150711 01:20 1027.800049
5712 150711 01:25 1027.800049
5713 150711 01:30 1027.900024
5714 150711 01:35 1027.900024
5715 150711 01:40 1027.800049
5716 150711 01:45 1027.800049
5717 150711 01:50 1027.800049
5718 150711 01:55 1027.698975
5719 150711 02:00 1027.800049
5720 150711 02:05 1027.800049
5721 150711 02:10 1027.698975
5722 150711 02:15 1027.698975
5723 150711 02:20 1027.800049
5724 150711 02:25 1027.800049
5725 150711 02:30 1027.800049
5726 150711 02:35 1027.698975
5727 150711 02:40 1027.800049
5728 150711 02:45 1027.800049
5729 150711 02:50 1027.800049
5730 150711 02:55 1027.800049
5731 150711 03:00 1027.698975
5732 150711 03:05 1027.698975
5733 150711 03:10 1027.698975
5734 150711 03:15 1027.698975
5735 150711 03:20 1027.698975
5736 150711 03:25 1027.599976
5737 150711 03:30 1027.599976
5738 150711 03:35 1027.599976
5739 150711 03:40 1027.599976
5740 150711 03:45 1027.500000
5741 150711 03:50 1027.500000
5742 150711 03:55 1027.500000
5743 150711 04:00 1027.500000
5744 150711 04:05 1027.500000
5745 150711 04:10 1027.500000
5746 150711 04:15 1027.500000
5747 150711 04:20 1027.599976
5748 150711 04:25 1027.698975
5749 150711 04:30 1027.698975
5750 150711 04:35 1027.698975
5751 150711 04:40 1027.698975
5752 150711 04:45 1027.698975
5753 150711 04:50 1027.800049
5754 150711 04:55 1027.800049
5755 150711 05:00 1027.698975
5756 150711 05:05 1027.800049
5757 150711 05:10 1027.800049
5758 150711 05:15 1027.800049
5759 150711 05:20 1027.900024
5760 150711 05:25 1028.000000
5761 150711 05:30 1028.000000
5762 150711 05:35 1028.000000
5763 150711 05:40 1028.000000
5764 150711 05:45 1028.099976
5765 150711 05:50 1028.000000
5766 150711 05:55 1028.099976
5767 150711 06:00 1028.099976
5768 150711 06:05 1028.099976
5769 150711 06:10 1028.099976
5770 150711 06:15 1028.099976
5771 150711 06:20 1028.000000
5772 150711 06:25 1028.000000
5773 150711 06:30 1027.900024
5774 150711 06:35 1027.900024
5775 150711 06:40 1028.000000
5776 150711 06:45 1028.000000
5777 150711 06:50 1027.900024
5778 150711 06:55 1027.900024
5779 150711 07:00 1027.900024
5780 150711 07:05 1027.900024
5781 150711 07:10 1027.800049
5782 150711 07:15 1027.900024
5783 150711 07:20 1027.800049
5784 150711 07:25 1027.800049
5785 150711 07:30 1027.599976
5786 150711 07:35 1027.698975
5787 150711 07:40 1027.698975
5788 150711 07:45 1027.698975
5789 150711 07:50 1027.698975
5790 150711 07:55 1027.698975
5791 150711 08:00 1027.698975
5792 150711 08:05 1027.599976
5793 150711 08:10 1027.599976
5794 150711 08:15 1027.500000
5795 150711 08:20 1027.500000
5796 150711 08:25 1027.500000
5797 150711 08:30 1027.500000
5798 150711 08:35 1027.500000
5799 150711 08:40 1027.599976
5800 150711 08:45 1027.500000
5801 150711 08:50 1027.500000
5802 150711 08:55 1027.400024
5803 150711 09:00 1027.400024
5804 150711 09:05 1027.500000
5805 150711 09:10 1027.400024
5806 150711 09:15 1027.400024
5807 150711 09:20 1027.400024
5808 150711 09:25 1027.300049
5809 150711 09:30 1027.198975
5810 150711 09:35 1027.198975
5811 150711 09:40 1027.099976
5812 150711 09:45 1027.000000
5813 150711 09:50 1027.000000
5814 150711 09:55 1026.900024
5815 150711 10:00 1026.900024
5816 150711 10:05 1026.900024
5817 150711 10:10 1026.900024
5818 150711 10:15 1026.698975
5819 150711 10:20 1026.698975
5820 150711 10:25 1026.599976
5821 150711 10:30 1026.599976
5822 150711 10:35 1026.500000
5823 150711 10:40 1026.599976
5824 150711 10:45 1026.500000
5825 150711 10:50 1026.400024
5826 150711 10:55 1026.400024
5827 150711 11:00 1026.400024
5828 150711 11:05 1026.300049
5829 150711 11:10 1026.300049
5830 150711 11:15 1026.198975
5831 150711 11:20 1026.198975
5832 150711 11:25 1026.099976
5833 150711 11:30 1026.000000
5834 150711 11:35 1026.000000
5835 150711 11:40 1025.800049
5836 150711 11:45 1025.900024
5837 150711 11:50 1025.800049
5838 150711 11:55 1025.698975
5839 150711 12:00 1025.698975
5840 150711 12:05 1025.599976
5841 150711 12:10 1025.599976
5842 150711 12:15 1025.500000
5843 150711 12:20 1025.400024
5844 150711 12:25 1025.300049
5845 150711 12:30 1025.198975
5846 150711 12:35 1025.099976
5847 150711 12:40 1025.000000
5848 150711 12:45 1024.900024
5849 150711 12:50 1024.900024
5850 150711 12:55 1024.698975
5851 150711 13:00 1024.698975
5852 150711 13:05 1024.599976
5853 150711 13:10 1024.599976
5854 150711 13:15 1024.400024
5855 150711 13:20 1024.300049
5856 150711 13:25 1024.300049
5857 150711 13:30 1024.300049
5858 150711 13:35 1024.198975
5859 150711 13:40 1024.000000
5860 150711 13:45 1024.000000
5861 150711 13:50 1024.000000
5862 150711 13:55 1024.000000
5863 150711 14:00 1024.099976
5864 150711 14:05 1024.099976
5865 150711 14:10 1024.099976
5866 150711 14:15 1024.198975
5867 150711 14:20 1024.198975
5868 150711 14:25 1024.099976
5869 150711 14:30 1024.198975
5870 150711 14:35 1024.099976
5871 150711 14:40 1024.000000
5872 150711 14:45 1024.000000
5873 150711 14:50 1024.000000
5874 150711 14:55 1024.000000
5875 150711 15:00 1024.400024
5876 150711 15:05 1024.198975
5877 150711 15:10 1024.099976
5878 150711 15:15 1024.300049
5879 150711 15:20 1024.500000
5880 150711 15:25 1024.400024
5881 150711 15:30 1024.300049
5882 150711 15:35 1024.099976
5883 150711 15:40 1024.000000
5884 150711 15:45 1024.099976
5885 150711 15:50 1024.198975
5886 150711 15:55 1024.198975
5887 150711 16:00 1024.198975
5888 150711 16:05 1024.099976
5889 150711 16:10 1024.198975
5890 150711 16:15 1024.300049
5891 150711 16:20 1024.099976
5892 150711 16:25 1023.900024
5893 150711 16:30 1024.099976
5894 150711 16:35 1024.198975
5895 150711 16:40 1024.599976
5896 150711 16:45 1024.000000
5897 150711 16:50 1024.698975
5898 150711 16:55 1024.800049
5899 150711 17:00 1024.198975
5900 150711 17:05 1023.900024
5901 150711 17:10 1023.700012
5902 150711 17:15 1023.900024
5903 150711 17:20 1024.099976
5904 150711 17:25 1023.900024
5905 150711 17:30 1023.900024
5906 150711 17:35 1023.900024
5907 150711 17:40 1023.900024
5908 150711 17:45 1023.900024
5909 150711 17:50 1024.099976
5910 150711 17:55 1024.099976
5911 150711 18:00 1024.099976
5912 150711 18:05 1024.400024
5913 150711 18:10 1024.500000
5914 150711 18:15 1024.599976
5915 150711 18:20 1024.599976
5916 150711 18:25 1024.599976
5917 150711 18:30 1024.698975
5918 150711 18:35 1024.800049
5919 150711 18:40 1024.800049
5920 150711 18:45 1024.900024
5921 150711 18:50 1025.000000
5922 150711 18:55 1025.000000
5923 150711 19:00 1024.900024
5924 150711 19:05 1024.900024
5925 150711 19:10 1025.000000
5926 150711 19:15 1025.099976
5927 150711 19:20 1025.198975
5928 150711 19:25 1025.198975
5929 150711 19:30 1025.400024
5930 150711 19:35 1025.500000
5931 150711 19:40 1025.599976
5932 150711 19:45 1025.599976
5933 150711 19:50 1025.698975
5934 150711 19:55 1025.800049
5935 150711 20:00 1025.800049
5936 150711 20:05 1026.000000
5937 150711 20:10 1026.099976
5938 150711 20:15 1026.099976
5939 150711 20:20 1026.099976
5940 150711 20:25 1026.000000
5941 150711 20:30 1026.000000
5942 150711 20:35 1026.000000
5943 150711 20:40 1026.099976
5944 150711 20:45 1026.000000
5945 150711 20:50 1026.000000
5946 150711 20:55 1026.000000
5947 150711 21:00 1026.000000
5948 150711 21:05 1026.000000
5949 150711 21:10 1026.000000
5950 150711 21:15 1026.000000
5951 150711 21:20 1026.000000
5952 150711 21:25 1026.099976
5953 150711 21:30 1026.099976
5954 150711 21:35 1026.099976
5955 150711 21:40 1026.198975
5956 150711 21:45 1026.000000
5957 150711 21:50 1025.900024
5958 150711 21:55 1025.800049
5959 150711 22:00 1025.800049
5960 150711 22:05 1025.900024
5961 150711 22:10 1025.900024
5962 150711 22:15 1026.000000
5963 150711 22:20 1026.000000
5964 150711 22:25 1026.000000
5965 150711 22:30 1026.099976
5966 150711 22:35 1026.099976
5967 150711 22:40 1026.000000
5968 150711 22:45 1026.000000
5969 150711 22:50 1026.000000
5970 150711 22:55 1026.000000
5971 150711 23:00 1026.000000
5972 150711 23:05 1025.900024
5973 150711 23:10 1025.900024
5974 150711 23:15 1025.800049
5975 150711 23:20 1025.698975
5976 150711 23:25 1025.698975
5977 150711 23:30 1025.698975
5978 150711 23:35 1025.599976
5979 150711 23:35 1025.599976
5980 150711 23:40 1025.599976
5981 150711 23:45 1025.500000
5982 150711 23:50 1025.400024
5983 150711 23:55 1025.300049
5984 150712 00:00 1025.300049
5985 150712 00:05 1025.198975
5986 150712 00:10 1025.099976
5987 150712 00:15 1025.000000
5988 150712 00:20 1024.900024
5989 150712 00:25 1024.900024
5990 150712 00:30 1024.800049
5991 150712 00:35 1024.800049
5992 150712 00:40 1024.599976
5993 150712 00:45 1024.500000
5994 150712 00:50 1024.400024
5995 150712 00:55 1024.300049
5996 150712 01:00 1024.300049
5997 150712 01:05 1024.300049
5998 150712 01:10 1024.198975
5999 150712 01:15 1024.099976
6000 150712 01:20 1024.099976
6001 150712 01:25 1024.099976
6002 150712 01:30 1024.099976
6003 150712 01:35 1024.099976
6004 150712 01:40 1024.099976
6005 150712 01:45 1024.000000
6006 150712 01:50 1024.000000
6007 150712 01:55 1023.900024
6008 150712 02:00 1023.900024
6009 150712 02:05 1023.900024
6010 150712 02:10 1024.099976
6011 150712 02:15 1024.099976
6012 150712 02:20 1024.099976
6013 150712 02:25 1024.198975
6014 150712 02:30 1024.198975
6015 150712 02:35 1024.099976
6016 150712 02:40 1024.099976
6017 150712 02:45 1024.300049
6018 150712 02:50 1024.300049
6019 150712 02:55 1024.300049
6020 150712 03:00 1024.300049
6021 150712 03:05 1024.300049
6022 150712 03:10 1024.198975
6023 150712 03:15 1024.300049
6024 150712 03:20 1024.198975
6025 150712 03:25 1024.198975
6026 150712 03:30 1024.198975
6027 150712 03:35 1024.300049
6028 150712 03:40 1024.300049
6029 150712 03:45 1024.300049
6030 150712 03:50 1024.300049
6031 150712 03:55 1024.198975
6032 150712 04:00 1024.198975
6033 150712 04:05 1024.099976
6034 150712 04:10 1024.198975
6035 150712 04:15 1024.300049
6036 150712 04:20 1024.300049
6037 150712 04:25 1024.198975
6038 150712 04:30 1024.300049
6039 150712 04:35 1024.198975
6040 150712 04:40 1024.300049
6041 150712 04:45 1024.198975
6042 150712 04:50 1024.198975
6043 150712 04:55 1024.099976
6044 150712 05:00 1024.099976
6045 150712 05:05 1024.198975
6046 150712 05:10 1024.300049
6047 150712 05:15 1024.300049
6048 150712 05:20 1024.300049
6049 150712 05:25 1024.300049
6050 150712 05:30 1024.300049
6051 150712 05:35 1024.300049
6052 150712 05:40 1024.099976
6053 150712 05:45 1024.099976
6054 150712 05:50 1024.000000
6055 150712 05:55 1024.000000
6056 150712 06:00 1024.000000
6057 150712 06:05 1024.099976
6058 150712 06:10 1024.300049
6059 150712 06:15 1024.300049
6060 150712 06:20 1024.198975
6061 150712 06:25 1024.198975
6062 150712 06:30 1024.300049
6063 150712 06:35 1024.198975
6064 150712 06:40 1024.198975
6065 150712 06:45 1024.099976
6066 150712 06:50 1024.099976
6067 150712 06:55 1024.099976
6068 150712 07:00 1024.099976
6069 150712 07:05 1024.099976
6070 150712 07:10 1024.000000
6071 150712 07:15 1023.900024
6072 150712 07:20 1023.900024
6073 150712 07:25 1023.900024
6074 150712 07:30 1023.900024
6075 150712 07:35 1023.799988
6076 150712 07:40 1023.799988
6077 150712 07:45 1023.700012
6078 150712 07:50 1023.700012
6079 150712 07:55 1023.599976
6080 150712 08:00 1023.599976
6081 150712 08:05 1023.500000
6082 150712 08:10 1023.500000
6083 150712 08:15 1023.500000
6084 150712 08:20 1023.500000
6085 150712 08:25 1023.400024
6086 150712 08:30 1023.400024
6087 150712 08:35 1023.299988
6088 150712 08:40 1023.400024
6089 150712 08:45 1023.299988
6090 150712 08:50 1023.200012
6091 150712 08:55 1023.299988
6092 150712 09:00 1023.299988
6093 150712 09:05 1023.200012
6094 150712 09:10 1023.200012
6095 150712 09:15 1023.200012
6096 150712 09:20 1023.200012
6097 150712 09:25 1023.200012
6098 150712 09:30 1023.200012
6099 150712 09:35 1023.200012
6100 150712 09:40 1023.200012
6101 150712 09:45 1023.200012
6102 150712 09:50 1023.099976
6103 150712 09:55 1023.099976
6104 150712 10:00 1023.099976
6105 150712 10:05 1023.000000
6106 150712 10:10 1023.000000
6107 150712 10:15 1022.900024
6108 150712 10:20 1023.000000
6109 150712 10:25 1023.000000
6110 150712 10:30 1022.900024
6111 150712 10:35 1022.799988
6112 150712 10:40 1022.799988
6113 150712 10:45 1022.799988
6114 150712 10:50 1022.700012
6115 150712 10:55 1022.700012
6116 150712 11:00 1022.599976
6117 150712 11:05 1022.500000
6118 150712 11:10 1022.599976
6119 150712 11:15 1022.400024
6120 150712 11:20 1022.400024
6121 150712 11:25 1022.400024
6122 150712 11:30 1022.400024
6123 150712 11:35 1022.299988
6124 150712 11:40 1022.299988
6125 150712 11:45 1022.299988
6126 150712 11:50 1022.299988
6127 150712 11:55 1022.200012
6128 150712 12:00 1022.099976
6129 150712 12:05 1022.099976
6130 150712 12:10 1022.099976
6131 150712 12:15 1022.000000
6132 150712 12:20 1022.000000
6133 150712 12:25 1022.000000
6134 150712 12:30 1021.900024
6135 150712 12:35 1021.799988
6136 150712 12:40 1021.799988
6137 150712 12:45 1021.700012
6138 150712 12:50 1021.700012
6139 150712 12:55 1021.700012
6140 150712 13:00 1021.599976
6141 150712 13:05 1021.599976
6142 150712 13:10 1021.500000
6143 150712 13:15 1021.500000
6144 150712 13:20 1021.500000
6145 150712 13:25 1021.500000
6146 150712 13:30 1021.500000
6147 150712 13:35 1021.400024
6148 150712 13:40 1021.299988
6149 150712 13:45 1021.299988
6150 150712 13:50 1021.200012
6151 150712 13:55 1021.200012
6152 150712 14:00 1021.099976
6153 150712 14:05 1021.000000
6154 150712 14:10 1021.000000
6155 150712 14:15 1021.000000
6156 150712 14:20 1020.900024
6157 150712 14:25 1020.900024
6158 150712 14:30 1020.900024
6159 150712 14:35 1020.700012
6160 150712 14:40 1020.700012
6161 150712 14:45 1020.700012
6162 150712 14:50 1020.700012
6163 150712 14:55 1020.700012
6164 150712 15:00 1020.700012
6165 150712 15:05 1020.599976
6166 150712 15:10 1020.500000
6167 150712 15:15 1020.500000
6168 150712 15:20 1020.599976
6169 150712 15:25 1020.500000
6170 150712 15:30 1020.500000
6171 150712 15:35 1020.500000
6172 150712 15:40 1020.500000
6173 150712 15:45 1020.400024
6174 150712 15:50 1020.400024
6175 150712 15:55 1020.400024
6176 150712 16:00 1020.400024
6177 150712 16:05 1020.400024
6178 150712 16:10 1020.400024
6179 150712 16:15 1020.500000
6180 150712 16:20 1020.500000
6181 150712 16:25 1020.500000
6182 150712 16:30 1020.500000
6183 150712 16:35 1020.599976
6184 150712 16:40 1020.599976
6185 150712 16:45 1020.700012
6186 150712 16:50 1020.700012
6187 150712 16:55 1020.700012
6188 150712 17:00 1020.700012
6189 150712 17:05 1020.700012
6190 150712 17:10 1020.700012
6191 150712 17:15 1020.700012
6192 150712 17:20 1020.700012
6193 150712 17:25 1020.799988
6194 150712 17:30 1020.799988
6195 150712 17:35 1020.799988
6196 150712 17:40 1020.900024
6197 150712 17:45 1021.000000
6198 150712 17:50 1021.000000
6199 150712 17:55 1021.000000
6200 150712 18:00 1021.099976
6201 150712 18:05 1021.099976
6202 150712 18:10 1021.299988
6203 150712 18:15 1021.299988
6204 150712 18:20 1021.400024
6205 150712 18:25 1021.599976
6206 150712 18:30 1021.700012
6207 150712 18:35 1021.799988
6208 150712 18:40 1021.799988
6209 150712 18:45 1021.900024
6210 150712 18:50 1022.099976
6211 150712 18:55 1022.299988
6212 150712 19:00 1022.500000
6213 150712 19:05 1022.599976
6214 150712 19:10 1022.700012
6215 150712 19:15 1022.599976
6216 150712 19:20 1022.599976
6217 150712 19:25 1022.700012
6218 150712 19:30 1022.799988
6219 150712 19:35 1022.799988
6220 150712 19:40 1022.700012
6221 150712 19:45 1022.700012
6222 150712 19:50 1022.599976
6223 150712 19:55 1022.599976
6224 150712 20:00 1022.599976
6225 150712 20:05 1022.700012
6226 150712 20:10 1022.799988
6227 150712 20:15 1022.799988
6228 150712 20:20 1022.799988
6229 150712 20:25 1022.799988
6230 150712 20:30 1022.900024
6231 150712 20:35 1023.000000
6232 150712 20:40 1023.000000
6233 150712 20:45 1023.000000
6234 150712 20:50 1022.900024
6235 150712 20:55 1022.900024
6236 150712 21:00 1022.799988
6237 150712 21:05 1022.799988
6238 150712 21:10 1022.799988
6239 150712 21:15 1022.799988
6240 150712 21:20 1022.799988
6241 150712 21:25 1022.700012
6242 150712 21:30 1022.799988
6243 150712 21:35 1022.700012
6244 150712 21:40 1022.700012
6245 150712 21:45 1022.599976
6246 150712 21:50 1022.599976
6247 150712 21:55 1022.599976
6248 150712 22:00 1022.700012
6249 150712 22:05 1022.700012
6250 150712 22:10 1022.700012
6251 150712 22:15 1022.700012
6252 150712 22:20 1022.799988
6253 150712 22:25 1022.700012
6254 150712 22:30 1022.700012
6255 150712 22:35 1022.700012
6256 150712 22:40 1022.700012
6257 150712 22:45 1022.700012
6258 150712 22:50 1022.799988
6259 150712 22:55 1022.799988
6260 150712 23:00 1022.700012
6261 150712 23:05 1022.700012
6262 150712 23:10 1022.700012
6263 150712 23:15 1022.700012
6264 150712 23:20 1022.700012
6265 150712 23:25 1022.599976
6266 150712 23:30 1022.599976
6267 150712 23:35 1022.500000
6268 150712 23:35 1022.500000
6269 150712 23:40 1022.500000
6270 150712 23:45 1022.400024
6271 150712 23:50 1022.500000
6272 150712 23:55 1022.500000
6273 150713 00:00 1022.299988
6274 150713 00:05 1022.299988
6275 150713 00:10 1022.200012
6276 150713 00:15 1022.200012
6277 150713 00:20 1022.200012
6278 150713 00:25 1022.299988
6279 150713 00:30 1022.299988
6280 150713 00:35 1022.299988
6281 150713 00:40 1022.299988
6282 150713 00:45 1022.299988
6283 150713 00:50 1022.400024
6284 150713 00:55 1022.299988
6285 150713 01:00 1022.200012
6286 150713 01:05 1022.099976
6287 150713 01:10 1022.000000
6288 150713 01:15 1022.000000
6289 150713 01:20 1022.000000
6290 150713 01:25 1021.900024
6291 150713 01:30 1021.900024
6292 150713 01:35 1021.799988
6293 150713 01:40 1021.799988
6294 150713 01:45 1021.799988
6295 150713 01:50 1021.799988
6296 150713 01:55 1021.900024
6297 150713 02:00 1021.900024
6298 150713 02:05 1021.900024
6299 150713 02:10 1022.000000
6300 150713 02:15 1021.900024
6301 150713 02:20 1021.900024
6302 150713 02:25 1022.000000
6303 150713 02:30 1022.000000
6304 150713 02:35 1021.900024
6305 150713 02:40 1021.900024
6306 150713 02:45 1021.900024
6307 150713 02:50 1021.799988
6308 150713 02:55 1021.900024
6309 150713 03:00 1021.799988
6310 150713 03:05 1021.799988
6311 150713 03:10 1021.700012
6312 150713 03:15 1021.799988
6313 150713 03:20 1021.799988
6314 150713 03:25 1021.700012
6315 150713 03:30 1021.700012
6316 150713 03:35 1021.799988
6317 150713 03:40 1021.700012
6318 150713 03:45 1021.700012
6319 150713 03:50 1021.700012
6320 150713 03:55 1021.799988
6321 150713 04:00 1021.799988
6322 150713 04:05 1021.799988
6323 150713 04:10 1021.799988
6324 150713 04:15 1021.900024
6325 150713 04:20 1021.799988
6326 150713 04:25 1021.799988
6327 150713 04:30 1021.900024
6328 150713 04:35 1022.000000
6329 150713 04:40 1022.000000
6330 150713 04:45 1022.000000
6331 150713 04:50 1022.000000
6332 150713 04:55 1022.000000
6333 150713 05:00 1022.099976
6334 150713 05:05 1022.099976
6335 150713 05:10 1022.099976
6336 150713 05:15 1022.200012
6337 150713 05:20 1022.000000
6338 150713 05:25 1022.099976
6339 150713 05:30 1022.099976
6340 150713 05:35 1022.099976
6341 150713 05:40 1022.000000
6342 150713 05:45 1022.000000
6343 150713 05:50 1022.000000
6344 150713 05:55 1022.099976
6345 150713 06:00 1022.000000
6346 150713 06:05 1022.000000
6347 150713 06:10 1022.099976
6348 150713 06:15 1022.000000
6349 150713 06:20 1022.200012
6350 150713 06:25 1022.200012
6351 150713 06:30 1022.200012
6352 150713 06:35 1022.299988
6353 150713 06:40 1022.400024
6354 150713 06:45 1022.500000
6355 150713 06:50 1022.500000
6356 150713 06:55 1022.599976
6357 150713 07:00 1022.599976
6358 150713 07:05 1022.500000
6359 150713 07:10 1022.599976
6360 150713 07:15 1022.500000
6361 150713 07:20 1022.500000
6362 150713 07:25 1022.500000
6363 150713 07:30 1022.500000
6364 150713 07:35 1022.400024
6365 150713 07:40 1022.400024
6366 150713 07:45 1022.500000
6367 150713 07:50 1022.500000
6368 150713 07:55 1022.500000
6369 150713 08:00 1022.500000
6370 150713 08:05 1022.500000
6371 150713 08:10 1022.599976
6372 150713 08:15 1022.599976
6373 150713 08:20 1022.599976
6374 150713 08:25 1022.599976
6375 150713 08:30 1022.500000
6376 150713 08:35 1022.500000
6377 150713 08:40 1022.500000
6378 150713 08:45 1022.500000
6379 150713 08:50 1022.299988
6380 150713 08:55 1022.299988
6381 150713 09:00 1022.200012
6382 150713 09:05 1022.200012
6383 150713 09:10 1022.200012
6384 150713 09:15 1022.099976
6385 150713 09:20 1021.900024
6386 150713 09:25 1021.900024
6387 150713 09:30 1021.900024
6388 150713 09:35 1021.799988
6389 150713 09:40 1021.799988
6390 150713 09:45 1021.700012
6391 150713 09:50 1021.700012
6392 150713 09:55 1021.599976
6393 150713 10:00 1021.599976
6394 150713 10:05 1021.500000
6395 150713 10:10 1021.500000
6396 150713 10:15 1021.400024
6397 150713 10:20 1021.400024
6398 150713 10:25 1021.200012
6399 150713 10:30 1021.200012
6400 150713 10:35 1021.200012
6401 150713 10:40 1021.200012
6402 150713 10:45 1021.099976
6403 150713 10:50 1021.099976
6404 150713 10:55 1021.099976
6405 150713 11:00 1021.099976
6406 150713 11:05 1021.000000
6407 150713 11:10 1020.900024
6408 150713 11:15 1020.900024
6409 150713 11:20 1020.799988
6410 150713 11:25 1020.799988
6411 150713 11:30 1020.700012
6412 150713 11:35 1020.599976
6413 150713 11:40 1020.599976
6414 150713 11:45 1020.500000
6415 150713 11:50 1020.400024
6416 150713 11:55 1020.400024
6417 150713 12:00 1020.299988
6418 150713 12:05 1020.299988
6419 150713 12:10 1020.200012
6420 150713 12:15 1020.200012
6421 150713 12:20 1020.200012
6422 150713 12:25 1020.200012
6423 150713 12:30 1020.099976
6424 150713 12:35 1020.000000
6425 150713 12:40 1020.000000
6426 150713 12:45 1019.900024
6427 150713 12:50 1019.799988
6428 150713 12:55 1019.700012
6429 150713 13:00 1019.700012
6430 150713 13:05 1019.500000
6431 150713 13:10 1019.500000
6432 150713 13:15 1019.400024
6433 150713 13:20 1019.400024
6434 150713 13:25 1019.299988
6435 150713 13:30 1019.299988
6436 150713 13:35 1019.299988
6437 150713 13:40 1019.299988
6438 150713 13:45 1019.200012
6439 150713 13:50 1019.000000
6440 150713 13:55 1019.000000
6441 150713 14:00 1018.900024
6442 150713 14:05 1018.900024
6443 150713 14:10 1018.799988
6444 150713 14:15 1018.799988
6445 150713 14:20 1018.799988
6446 150713 14:25 1019.099976
6447 150713 14:30 1019.200012
6448 150713 14:35 1019.299988
6449 150713 14:40 1019.200012
6450 150713 14:45 1019.200012
6451 150713 14:50 1019.200012
6452 150713 14:55 1019.200012
6453 150713 15:00 1019.000000
6454 150713 15:05 1019.000000
6455 150713 15:10 1019.000000
6456 150713 15:15 1019.000000
6457 150713 15:20 1018.900024
6458 150713 15:25 1018.799988
6459 150713 15:30 1019.000000
6460 150713 15:35 1019.099976
6461 150713 15:40 1018.900024
6462 150713 15:45 1018.799988
6463 150713 15:50 1018.799988
6464 150713 15:55 1018.799988
6465 150713 16:00 1018.900024
6466 150713 16:05 1018.900024
6467 150713 16:10 1018.900024
6468 150713 16:15 1019.099976
6469 150713 16:20 1019.000000
6470 150713 16:25 1019.000000
6471 150713 16:30 1019.000000
6472 150713 16:35 1019.000000
6473 150713 16:40 1018.900024
6474 150713 16:45 1018.900024
6475 150713 16:50 1019.000000
6476 150713 16:55 1019.099976
6477 150713 17:00 1019.099976
6478 150713 17:05 1019.099976
6479 150713 17:10 1019.200012
6480 150713 17:15 1019.299988
6481 150713 17:20 1019.299988
6482 150713 17:25 1019.299988
6483 150713 17:30 1019.299988
6484 150713 17:35 1019.200012
6485 150713 17:40 1019.299988
6486 150713 17:45 1019.299988
6487 150713 17:50 1019.299988
6488 150713 17:55 1019.299988
6489 150713 18:00 1019.400024
6490 150713 18:05 1019.400024
6491 150713 18:10 1019.400024
6492 150713 18:15 1019.400024
6493 150713 18:20 1019.500000
6494 150713 18:25 1019.500000
6495 150713 18:30 1019.500000
6496 150713 18:35 1019.500000
6497 150713 18:40 1019.599976
6498 150713 18:45 1019.599976
6499 150713 18:50 1019.700012
6500 150713 18:55 1019.700012
6501 150713 19:00 1019.900024
6502 150713 19:05 1019.900024
6503 150713 19:10 1019.900024
6504 150713 19:15 1019.900024
6505 150713 19:20 1020.000000
6506 150713 19:25 1020.099976
6507 150713 19:30 1020.099976
6508 150713 19:35 1020.099976
6509 150713 19:40 1020.200012
6510 150713 19:45 1020.200012
6511 150713 19:50 1020.299988
6512 150713 19:55 1020.400024
6513 150713 20:00 1020.500000
6514 150713 20:05 1020.599976
6515 150713 20:10 1020.599976
6516 150713 20:15 1020.700012
6517 150713 20:20 1020.700012
6518 150713 20:25 1020.799988
6519 150713 20:30 1020.900024
6520 150713 20:35 1021.000000
6521 150713 20:40 1021.099976
6522 150713 20:45 1021.099976
6523 150713 20:50 1021.099976
6524 150713 20:55 1021.200012
6525 150713 21:00 1021.200012
6526 150713 21:05 1021.200012
6527 150713 21:10 1021.099976
6528 150713 21:15 1021.099976
6529 150713 21:20 1021.000000
6530 150713 21:25 1021.099976
6531 150713 21:30 1021.000000
6532 150713 21:35 1021.000000
6533 150713 21:40 1021.099976
6534 150713 21:45 1021.200012
6535 150713 21:50 1021.099976
6536 150713 21:55 1021.099976
6537 150713 22:00 1021.099976
6538 150713 22:05 1021.200012
6539 150713 22:10 1021.200012
6540 150713 22:15 1021.200012
6541 150713 22:20 1021.099976
6542 150713 22:25 1021.099976
6543 150713 22:30 1021.200012
6544 150713 22:35 1021.099976
6545 150713 22:40 1021.099976
6546 150713 22:45 1021.200012
6547 150713 22:50 1021.200012
6548 150713 22:55 1021.200012
6549 150713 23:00 1021.200012
6550 150713 23:05 1021.200012
6551 150713 23:10 1021.200012
6552 150713 23:15 1021.200012
6553 150713 23:20 1021.200012
6554 150713 23:25 1021.200012
6555 150713 23:30 1021.099976
6556 150713 23:35 1021.099976
6557 150713 23:35 1021.099976
6558 150713 23:40 1021.099976
6559 150713 23:45 1021.000000
6560 150713 23:50 1020.900024
6561 150713 23:55 1020.799988
6562 150714 00:00 1020.799988
6563 150714 00:05 1020.900024
6564 150714 00:10 1020.799988
6565 150714 00:15 1020.799988
6566 150714 00:20 1020.799988
6567 150714 00:25 1020.799988
6568 150714 00:30 1020.700012
6569 150714 00:35 1020.599976
6570 150714 00:40 1020.599976
6571 150714 00:45 1020.599976
6572 150714 00:50 1020.599976
6573 150714 00:55 1020.400024
6574 150714 01:00 1020.500000
6575 150714 01:05 1020.400024
6576 150714 01:10 1020.400024
6577 150714 01:15 1020.400024
6578 150714 01:20 1020.299988
6579 150714 01:25 1020.299988
6580 150714 01:30 1020.299988
6581 150714 01:35 1020.299988
6582 150714 01:40 1020.299988
6583 150714 01:45 1020.299988
6584 150714 01:50 1020.299988
6585 150714 01:55 1020.400024
6586 150714 02:00 1020.400024
6587 150714 02:05 1020.400024
6588 150714 02:10 1020.299988
6589 150714 02:15 1020.400024
6590 150714 02:20 1020.400024
6591 150714 02:25 1020.400024
6592 150714 02:30 1020.400024
6593 150714 02:35 1020.400024
6594 150714 02:40 1020.500000
6595 150714 02:45 1020.400024
6596 150714 02:50 1020.400024
6597 150714 02:55 1020.400024
6598 150714 03:00 1020.299988
6599 150714 03:05 1020.299988
6600 150714 03:10 1020.200012
6601 150714 03:15 1020.200012
6602 150714 03:20 1020.200012
6603 150714 03:25 1020.299988
6604 150714 03:30 1020.200012
6605 150714 03:35 1020.099976
6606 150714 03:40 1020.099976
6607 150714 03:45 1020.099976
6608 150714 03:50 1020.000000
6609 150714 03:55 1020.099976
6610 150714 04:00 1020.000000
6611 150714 04:05 1020.000000
6612 150714 04:10 1020.000000
6613 150714 04:15 1020.099976
6614 150714 04:20 1020.099976
6615 150714 04:25 1020.200012
6616 150714 04:30 1020.299988
6617 150714 04:35 1020.400024
6618 150714 04:40 1020.400024
6619 150714 04:45 1020.400024
6620 150714 04:50 1020.400024
6621 150714 04:55 1020.400024
6622 150714 05:00 1020.500000
6623 150714 05:05 1020.599976
6624 150714 05:10 1020.500000
6625 150714 05:15 1020.500000
6626 150714 05:20 1020.599976
6627 150714 05:25 1020.599976
6628 150714 05:30 1020.700012
6629 150714 05:35 1020.700012
6630 150714 05:40 1020.599976
6631 150714 05:45 1020.599976
6632 150714 05:50 1020.700012
6633 150714 05:55 1020.700012
6634 150714 06:00 1020.799988
6635 150714 06:05 1020.900024
6636 150714 06:10 1020.900024
6637 150714 06:15 1021.000000
6638 150714 06:20 1020.900024
6639 150714 06:25 1020.900024
6640 150714 06:30 1021.000000
6641 150714 06:35 1021.099976
6642 150714 06:40 1021.099976
6643 150714 06:45 1021.200012
6644 150714 06:50 1021.200012
6645 150714 06:55 1021.200012
6646 150714 07:00 1021.200012
6647 150714 07:05 1021.099976
6648 150714 07:10 1021.099976
6649 150714 07:15 1021.099976
6650 150714 07:20 1021.099976
6651 150714 07:25 1021.000000
6652 150714 07:30 1020.900024
6653 150714 07:35 1020.799988
6654 150714 07:40 1020.799988
6655 150714 07:45 1020.799988
6656 150714 07:50 1020.799988
6657 150714 07:55 1020.900024
6658 150714 08:00 1020.900024
6659 150714 08:05 1020.900024
6660 150714 08:10 1021.000000
6661 150714 08:15 1020.900024
6662 150714 08:20 1020.900024
6663 150714 08:25 1020.900024
6664 150714 08:30 1020.900024
6665 150714 08:35 1021.000000
6666 150714 08:40 1020.900024
6667 150714 08:45 1021.000000
6668 150714 08:50 1021.000000
6669 150714 08:55 1020.900024
6670 150714 09:00 1020.900024
6671 150714 09:05 1020.900024
6672 150714 09:10 1020.799988
6673 150714 09:15 1020.799988
6674 150714 09:20 1020.900024
6675 150714 09:25 1020.900024
6676 150714 09:30 1020.799988
6677 150714 09:35 1020.799988
6678 150714 09:40 1020.799988
6679 150714 09:45 1020.799988
6680 150714 09:50 1020.799988
6681 150714 09:55 1020.799988
6682 150714 10:00 1020.799988
6683 150714 10:05 1020.799988
6684 150714 10:10 1020.700012
6685 150714 10:15 1020.599976
6686 150714 10:20 1020.599976
6687 150714 10:25 1020.500000
6688 150714 10:30 1020.500000
6689 150714 10:35 1020.500000
6690 150714 10:40 1020.500000
6691 150714 10:45 1020.400024
6692 150714 10:50 1020.400024
6693 150714 10:55 1020.299988
6694 150714 11:00 1020.299988
6695 150714 11:05 1020.200012
6696 150714 11:10 1020.200012
6697 150714 11:15 1020.099976
6698 150714 11:20 1020.099976
6699 150714 11:25 1020.000000
6700 150714 11:30 1020.000000
6701 150714 11:35 1020.000000
6702 150714 11:40 1020.000000
6703 150714 11:45 1020.000000
6704 150714 11:50 1020.099976
6705 150714 11:55 1020.000000
6706 150714 12:00 1020.000000
6707 150714 12:05 1020.000000
6708 150714 12:10 1019.900024
6709 150714 12:15 1019.900024
6710 150714 12:20 1019.799988
6711 150714 12:25 1019.799988
6712 150714 12:30 1019.799988
6713 150714 12:35 1019.799988
6714 150714 12:40 1019.700012
6715 150714 12:45 1019.700012
6716 150714 12:50 1019.599976
6717 150714 12:55 1019.500000
6718 150714 13:00 1019.400024
6719 150714 13:05 1019.299988
6720 150714 13:10 1019.400024
6721 150714 13:15 1019.299988
6722 150714 13:20 1019.200012
6723 150714 13:25 1019.099976
6724 150714 13:30 1019.099976
6725 150714 13:35 1019.099976
6726 150714 13:40 1019.000000
6727 150714 13:45 1019.000000
6728 150714 13:50 1019.000000
6729 150714 13:55 1019.000000
6730 150714 14:00 1018.900024
6731 150714 14:05 1018.900024
6732 150714 14:10 1018.900024
6733 150714 14:15 1018.799988
6734 150714 14:20 1018.700012
6735 150714 14:25 1018.599976
6736 150714 14:30 1018.599976
6737 150714 14:35 1018.700012
6738 150714 14:40 1018.599976
6739 150714 14:45 1018.500000
6740 150714 14:50 1018.500000
6741 150714 14:55 1018.500000
6742 150714 15:00 1018.500000
6743 150714 15:05 1018.599976
6744 150714 15:10 1018.599976
6745 150714 15:15 1018.599976
6746 150714 15:20 1018.599976
6747 150714 15:25 1018.700012
6748 150714 15:30 1018.700012
6749 150714 15:35 1018.700012
6750 150714 15:40 1018.700012
6751 150714 15:45 1018.700012
6752 150714 15:50 1018.799988
6753 150714 15:55 1018.700012
6754 150714 16:00 1018.799988
6755 150714 16:05 1018.799988
6756 150714 16:10 1018.799988
6757 150714 16:15 1018.799988
6758 150714 16:20 1018.700012
6759 150714 16:25 1018.700012
6760 150714 16:30 1018.700012
6761 150714 16:35 1018.700012
6762 150714 16:40 1018.700012
6763 150714 16:45 1018.700012
6764 150714 16:50 1018.700012
6765 150714 16:55 1018.799988
6766 150714 17:00 1018.799988
6767 150714 17:05 1018.799988
6768 150714 17:10 1018.900024
6769 150714 17:15 1018.900024
6770 150714 17:20 1018.900024
6771 150714 17:25 1018.900024
6772 150714 17:30 1018.900024
6773 150714 17:35 1019.000000
6774 150714 17:40 1019.000000
6775 150714 17:45 1019.000000
6776 150714 17:50 1019.099976
6777 150714 17:55 1019.000000
6778 150714 18:00 1019.099976
6779 150714 18:05 1019.099976
6780 150714 18:10 1019.200012
6781 150714 18:15 1019.299988
6782 150714 18:20 1019.400024
6783 150714 18:25 1019.400024
6784 150714 18:30 1019.500000
6785 150714 18:35 1019.500000
6786 150714 18:40 1019.400024
6787 150714 18:45 1019.500000
6788 150714 18:50 1019.500000
6789 150714 18:55 1019.599976
6790 150714 19:00 1019.599976
6791 150714 19:05 1019.599976
6792 150714 19:10 1019.700012
6793 150714 19:15 1019.700012
6794 150714 19:20 1019.700012
6795 150714 19:25 1019.799988
6796 150714 19:30 1019.900024
6797 150714 19:35 1020.000000
6798 150714 19:40 1020.099976
6799 150714 19:45 1020.099976
6800 150714 19:50 1020.099976
6801 150714 19:55 1020.200012
6802 150714 20:00 1020.200012
6803 150714 20:05 1020.200012
6804 150714 20:10 1020.099976
6805 150714 20:15 1020.200012
6806 150714 20:20 1020.200012
6807 150714 20:25 1020.200012
6808 150714 20:30 1020.200012
6809 150714 20:35 1020.200012
6810 150714 20:40 1020.200012
6811 150714 20:45 1020.299988
6812 150714 20:50 1020.299988
6813 150714 20:55 1020.299988
6814 150714 21:00 1020.299988
6815 150714 21:05 1020.299988
6816 150714 21:10 1020.200012
6817 150714 21:15 1020.200012
6818 150714 21:20 1020.200012
6819 150714 21:25 1020.200012
6820 150714 21:30 1020.200012
6821 150714 21:35 1020.200012
6822 150714 21:40 1020.099976
6823 150714 21:45 1020.099976
6824 150714 21:50 1020.000000
6825 150714 21:55 1020.000000
6826 150714 22:00 1020.099976
6827 150714 22:05 1020.200012
6828 150714 22:10 1020.200012
6829 150714 22:15 1020.200012
6830 150714 22:20 1020.299988
6831 150714 22:25 1020.200012
6832 150714 22:30 1020.299988
6833 150714 22:35 1020.299988
6834 150714 22:40 1020.200012
6835 150714 22:45 1020.200012
6836 150714 22:50 1020.200012
6837 150714 22:55 1020.200012
6838 150714 23:00 1020.099976
6839 150714 23:05 1020.099976
6840 150714 23:10 1020.099976
6841 150714 23:15 1020.099976
6842 150714 23:20 1020.099976
6843 150714 23:25 1020.200012
6844 150714 23:30 1020.200012
6845 150714 23:35 1020.099976
6846 150714 23:35 1020.099976
6847 150714 23:40 1020.200012
6848 150714 23:45 1020.099976
6849 150714 23:50 1020.099976
6850 150714 23:55 1020.099976
6851 150715 00:00 1019.900024
6852 150715 00:05 1019.900024
6853 150715 00:10 1019.799988
6854 150715 00:15 1019.799988
6855 150715 00:20 1019.700012
6856 150715 00:25 1019.700012
6857 150715 00:30 1019.700012
6858 150715 00:35 1019.799988
6859 150715 00:40 1019.700012
6860 150715 00:45 1019.700012
6861 150715 00:50 1019.700012
6862 150715 00:55 1019.700012
6863 150715 01:00 1019.700012
6864 150715 01:05 1019.700012
6865 150715 01:10 1019.700012
6866 150715 01:15 1019.700012
6867 150715 01:20 1019.700012
6868 150715 01:25 1019.799988
6869 150715 01:30 1019.700012
6870 150715 01:35 1019.700012
6871 150715 01:40 1019.799988
6872 150715 01:45 1019.799988
6873 150715 01:50 1019.799988
6874 150715 01:55 1019.700012
6875 150715 02:00 1019.700012
6876 150715 02:05 1019.700012
6877 150715 02:10 1019.599976
6878 150715 02:15 1019.700012
6879 150715 02:20 1019.700012
6880 150715 02:25 1019.700012
6881 150715 02:30 1019.799988
6882 150715 02:35 1019.799988
6883 150715 02:40 1019.799988
6884 150715 02:45 1019.799988
6885 150715 02:50 1019.900024
6886 150715 02:55 1019.799988
6887 150715 03:00 1019.799988
6888 150715 03:05 1019.799988
6889 150715 03:10 1019.900024
6890 150715 03:15 1019.900024
6891 150715 03:20 1019.799988
6892 150715 03:25 1019.799988
6893 150715 03:30 1019.799988
6894 150715 03:35 1019.700012
6895 150715 03:40 1019.700012
6896 150715 03:45 1019.700012
6897 150715 03:50 1019.700012
6898 150715 03:55 1019.799988
6899 150715 04:00 1019.700012
6900 150715 04:05 1019.700012
6901 150715 04:10 1019.799988
6902 150715 04:15 1019.900024
6903 150715 04:20 1019.799988
6904 150715 04:25 1019.900024
6905 150715 04:30 1019.900024
6906 150715 04:35 1019.900024
6907 150715 04:40 1019.799988
6908 150715 04:45 1019.799988
6909 150715 04:50 1019.799988
6910 150715 04:55 1019.799988
6911 150715 05:00 1019.799988
6912 150715 05:05 1019.799988
6913 150715 05:10 1019.900024
6914 150715 05:15 1020.000000
6915 150715 05:20 1020.000000
6916 150715 05:25 1020.099976
6917 150715 05:30 1020.200012
6918 150715 05:35 1020.299988
6919 150715 05:40 1020.299988
6920 150715 05:45 1020.400024
6921 150715 05:50 1020.400024
6922 150715 05:55 1020.299988
6923 150715 06:00 1020.299988
6924 150715 06:05 1020.400024
6925 150715 06:10 1020.500000
6926 150715 06:15 1020.400024
6927 150715 06:20 1020.299988
6928 150715 06:25 1020.299988
6929 150715 06:30 1020.299988
6930 150715 06:35 1020.299988
6931 150715 06:40 1020.299988
6932 150715 06:45 1020.200012
6933 150715 06:50 1020.200012
6934 150715 06:55 1020.299988
6935 150715 07:00 1020.299988
6936 150715 07:05 1020.299988
6937 150715 07:10 1020.200012
6938 150715 07:15 1020.200012
6939 150715 07:20 1020.200012
6940 150715 07:25 1020.299988
6941 150715 07:30 1020.200012
6942 150715 07:35 1020.200012
6943 150715 07:40 1020.200012
6944 150715 07:45 1020.200012
6945 150715 07:50 1020.299988
6946 150715 07:55 1020.299988
6947 150715 08:00 1020.400024
6948 150715 08:05 1020.299988
6949 150715 08:10 1020.299988
6950 150715 08:15 1020.400024
6951 150715 08:20 1020.400024
6952 150715 08:25 1020.500000
6953 150715 08:30 1020.500000
6954 150715 08:35 1020.500000
6955 150715 08:40 1020.500000
6956 150715 08:45 1020.599976
6957 150715 08:50 1020.500000
6958 150715 08:55 1020.400024
6959 150715 09:00 1020.299988
6960 150715 09:05 1020.200012
6961 150715 09:10 1020.200012
6962 150715 09:15 1020.200012
6963 150715 09:20 1020.299988
6964 150715 09:25 1020.400024
6965 150715 09:30 1020.400024
6966 150715 09:35 1020.400024
6967 150715 09:40 1020.400024
6968 150715 09:45 1020.500000
6969 150715 09:50 1020.500000
6970 150715 09:55 1020.500000
6971 150715 10:00 1020.400024
6972 150715 10:05 1020.299988
6973 150715 10:10 1020.200012
6974 150715 10:15 1020.200012
6975 150715 10:20 1020.200012
6976 150715 10:25 1020.200012
6977 150715 10:30 1020.299988
6978 150715 10:35 1020.200012
6979 150715 10:40 1020.299988
6980 150715 10:45 1020.200012
6981 150715 10:50 1019.799988
6982 150715 10:55 1019.599976
6983 150715 11:00 1019.599976
6984 150715 11:05 1019.700012
6985 150715 11:10 1019.799988
6986 150715 11:15 1019.900024
6987 150715 11:20 1019.700012
6988 150715 11:25 1019.700012
6989 150715 11:30 1019.900024
6990 150715 11:35 1019.900024
6991 150715 11:40 1019.900024
6992 150715 11:45 1019.799988
6993 150715 11:50 1019.900024
6994 150715 11:55 1019.599976
6995 150715 12:00 1019.400024
6996 150715 12:05 1019.700012
6997 150715 12:10 1019.500000
6998 150715 12:15 1019.299988
6999 150715 12:20 1019.299988
7000 150715 12:25 1019.400024
7001 150715 12:30 1019.400024
7002 150715 12:35 1019.299988
7003 150715 12:40 1019.299988
7004 150715 12:45 1019.099976
7005 150715 12:50 1019.200012
7006 150715 12:55 1019.200012
7007 150715 13:00 1019.099976
7008 150715 13:05 1019.099976
7009 150715 13:10 1019.099976
7010 150715 13:15 1019.099976
7011 150715 13:20 1019.099976
7012 150715 13:25 1019.000000
7013 150715 13:30 1018.900024
7014 150715 13:35 1018.900024
7015 150715 13:40 1018.799988
7016 150715 13:45 1018.599976
7017 150715 13:50 1018.400024
7018 150715 13:55 1018.299988
7019 150715 14:00 1018.299988
7020 150715 14:05 1018.299988
7021 150715 14:10 1018.299988
7022 150715 14:15 1018.299988
7023 150715 14:20 1018.200012
7024 150715 14:25 1018.200012
7025 150715 14:30 1018.400024
7026 150715 14:35 1018.299988
7027 150715 14:40 1018.200012
7028 150715 14:45 1018.299988
7029 150715 14:50 1018.400024
7030 150715 14:55 1018.400024
7031 150715 15:00 1018.400024
7032 150715 15:05 1018.500000
7033 150715 15:10 1018.599976
7034 150715 15:15 1018.700012
7035 150715 15:20 1018.599976
7036 150715 15:25 1018.599976
7037 150715 15:30 1018.599976
7038 150715 15:35 1018.599976
7039 150715 15:40 1018.599976
7040 150715 15:45 1018.500000
7041 150715 15:50 1018.400024
7042 150715 15:55 1018.299988
7043 150715 16:00 1018.500000
7044 150715 16:05 1018.599976
7045 150715 16:10 1018.500000
7046 150715 16:15 1018.500000
7047 150715 16:20 1018.500000
7048 150715 16:25 1018.400024
7049 150715 16:30 1018.200012
7050 150715 16:35 1018.200012
7051 150715 16:40 1018.000000
7052 150715 16:45 1017.900024
7053 150715 16:50 1017.900024
7054 150715 16:55 1017.799988
7055 150715 17:00 1017.599976
7056 150715 17:05 1017.599976
7057 150715 17:10 1017.599976
7058 150715 17:15 1017.400024
7059 150715 17:20 1017.500000
7060 150715 17:25 1017.599976
7061 150715 17:30 1017.700012
7062 150715 17:35 1017.799988
7063 150715 17:40 1017.900024
7064 150715 17:45 1018.000000
7065 150715 17:50 1017.900024
7066 150715 17:55 1017.799988
7067 150715 18:00 1017.599976
7068 150715 18:05 1017.700012
7069 150715 18:10 1017.599976
7070 150715 18:15 1017.599976
7071 150715 18:20 1017.700012
7072 150715 18:25 1017.700012
7073 150715 18:30 1017.700012
7074 150715 18:35 1017.599976
7075 150715 18:40 1017.599976
7076 150715 18:45 1017.500000
7077 150715 18:50 1017.700012
7078 150715 18:55 1017.700012
7079 150715 19:00 1017.799988
7080 150715 19:05 1017.799988
7081 150715 19:10 1017.900024
7082 150715 19:15 1017.799988
7083 150715 19:20 1017.900024
7084 150715 19:25 1018.000000
7085 150715 19:30 1018.299988
7086 150715 19:35 1018.299988
7087 150715 19:40 1018.299988
7088 150715 19:45 1018.400024
7089 150715 19:50 1018.299988
7090 150715 19:55 1018.299988
7091 150715 20:00 1018.200012
7092 150715 20:05 1018.200012
7093 150715 20:10 1018.099976
7094 150715 20:15 1018.099976
7095 150715 20:20 1018.000000
7096 150715 20:25 1018.099976
7097 150715 20:30 1018.099976
7098 150715 20:35 1018.099976
7099 150715 20:40 1018.099976
7100 150715 20:45 1018.099976
7101 150715 20:50 1018.099976
7102 150715 20:55 1017.900024
7103 150715 21:00 1017.799988
7104 150715 21:05 1017.599976
7105 150715 21:10 1017.700012
7106 150715 21:15 1017.599976
7107 150715 21:20 1017.700012
7108 150715 21:25 1017.700012
7109 150715 21:30 1017.599976
7110 150715 21:35 1017.599976
7111 150715 21:40 1017.599976
7112 150715 21:45 1017.500000
7113 150715 21:50 1017.500000
7114 150715 21:55 1017.400024
7115 150715 22:00 1017.400024
7116 150715 22:05 1017.299988
7117 150715 22:10 1017.299988
7118 150715 22:15 1017.299988
7119 150715 22:20 1017.099976
7120 150715 22:25 1017.200012
7121 150715 22:30 1017.200012
7122 150715 22:35 1017.299988
7123 150715 22:40 1017.500000
7124 150715 22:45 1017.599976
7125 150715 22:50 1017.500000
7126 150715 22:55 1017.700012
7127 150715 23:00 1017.599976
7128 150715 23:05 1017.500000
7129 150715 23:10 1017.400024
7130 150715 23:15 1017.299988
7131 150715 23:20 1017.200012
7132 150715 23:25 1017.099976
7133 150715 23:30 1017.099976
7134 150715 23:35 1017.000000
7135 150715 23:35 1017.000000
7136 150715 23:40 1016.900024
7137 150715 23:45 1016.700012
7138 150715 23:50 1016.599976
7139 150715 23:55 1016.500000
7140 150716 00:00 1016.500000
7141 150716 00:05 1016.599976
7142 150716 00:10 1016.599976
7143 150716 00:15 1016.400024
7144 150716 00:20 1016.400024
7145 150716 00:25 1016.299988
7146 150716 00:30 1016.200012
7147 150716 00:35 1016.200012
7148 150716 00:40 1016.099976
7149 150716 00:45 1016.099976
7150 150716 00:50 1016.099976
7151 150716 00:55 1016.099976
7152 150716 01:00 1016.099976
7153 150716 01:05 1016.000000
7154 150716 01:10 1015.799988
7155 150716 01:15 1015.799988
7156 150716 01:20 1015.900024
7157 150716 01:25 1015.799988
7158 150716 01:30 1015.799988
7159 150716 01:35 1015.799988
7160 150716 01:40 1015.799988
7161 150716 01:45 1015.900024
7162 150716 01:50 1016.000000
7163 150716 01:55 1015.799988
7164 150716 02:00 1015.900024
7165 150716 02:05 1015.900024
7166 150716 02:10 1015.900024
7167 150716 02:15 1015.900024
7168 150716 02:20 1015.900024
7169 150716 02:25 1015.799988
7170 150716 02:30 1015.700012
7171 150716 02:35 1015.799988
7172 150716 02:40 1015.900024
7173 150716 02:45 1015.799988
7174 150716 02:50 1015.700012
7175 150716 02:55 1015.799988
7176 150716 03:00 1015.900024
7177 150716 03:05 1015.900024
7178 150716 03:10 1015.900024
7179 150716 03:15 1015.900024
7180 150716 03:20 1015.700012
7181 150716 03:25 1015.599976
7182 150716 03:30 1015.599976
7183 150716 03:35 1015.599976
7184 150716 03:40 1015.599976
7185 150716 03:45 1015.599976
7186 150716 03:50 1015.500000
7187 150716 03:55 1015.400024
7188 150716 04:00 1015.299988
7189 150716 04:05 1015.299988
7190 150716 04:10 1015.299988
7191 150716 04:15 1015.299988
7192 150716 04:20 1015.400024
7193 150716 04:25 1015.400024
7194 150716 04:30 1015.400024
7195 150716 04:35 1015.299988
7196 150716 04:40 1015.299988
7197 150716 04:45 1015.299988
7198 150716 04:50 1015.400024
7199 150716 04:55 1015.400024
7200 150716 05:00 1015.500000
7201 150716 05:05 1015.599976
7202 150716 05:10 1015.500000
7203 150716 05:15 1015.500000
7204 150716 05:20 1015.599976
7205 150716 05:25 1015.599976
7206 150716 05:30 1015.599976
7207 150716 05:35 1015.700012
7208 150716 05:40 1015.599976
7209 150716 05:45 1015.500000
7210 150716 05:50 1015.599976
7211 150716 05:55 1015.700012
7212 150716 06:00 1015.700012
7213 150716 06:05 1015.799988
7214 150716 06:10 1015.700012
7215 150716 06:15 1015.700012
7216 150716 06:20 1015.599976
7217 150716 06:25 1015.599976
7218 150716 06:30 1015.599976
7219 150716 06:35 1015.700012
7220 150716 06:40 1015.799988
7221 150716 06:45 1015.900024
7222 150716 06:50 1015.799988
7223 150716 06:55 1015.900024
7224 150716 07:00 1015.799988
7225 150716 07:05 1015.799988
7226 150716 07:10 1015.799988
7227 150716 07:15 1015.700012
7228 150716 07:20 1015.599976
7229 150716 07:25 1015.599976
7230 150716 07:30 1015.599976
7231 150716 07:35 1015.700012
7232 150716 07:40 1015.700012
7233 150716 07:45 1015.700012
7234 150716 07:50 1015.799988
7235 150716 07:55 1015.700012
7236 150716 08:00 1015.799988
7237 150716 08:05 1015.799988
7238 150716 08:10 1015.799988
7239 150716 08:15 1015.799988
7240 150716 08:20 1015.799988
7241 150716 08:25 1015.900024
7242 150716 08:30 1015.799988
7243 150716 08:35 1015.799988
7244 150716 08:40 1015.700012
7245 150716 08:45 1015.599976
7246 150716 08:50 1015.599976
7247 150716 08:55 1015.500000
7248 150716 09:00 1015.400024
7249 150716 09:05 1015.500000
7250 150716 09:10 1015.500000
7251 150716 09:15 1015.500000
7252 150716 09:20 1015.599976
7253 150716 09:25 1015.599976
7254 150716 09:30 1015.500000
7255 150716 09:35 1015.500000
7256 150716 09:40 1015.500000
7257 150716 09:45 1015.500000
7258 150716 09:50 1015.599976
7259 150716 09:55 1015.500000
7260 150716 10:00 1015.500000
7261 150716 10:05 1015.500000
7262 150716 10:10 1015.500000
7263 150716 10:15 1015.400024
7264 150716 10:20 1015.400024
7265 150716 10:25 1015.400024
7266 150716 10:30 1015.299988
7267 150716 10:35 1015.299988
7268 150716 10:40 1015.299988
7269 150716 10:45 1015.099976
7270 150716 10:50 1015.099976
7271 150716 10:55 1015.000000
7272 150716 11:00 1014.900024
7273 150716 11:05 1015.000000
7274 150716 11:10 1015.000000
7275 150716 11:15 1014.900024
7276 150716 11:20 1014.900024
7277 150716 11:25 1014.900024
7278 150716 11:30 1014.900024
7279 150716 11:35 1014.799988
7280 150716 11:40 1014.799988
7281 150716 11:45 1015.000000
7282 150716 11:50 1014.900024
7283 150716 11:55 1015.000000
7284 150716 12:00 1014.900024
7285 150716 12:05 1014.900024
7286 150716 12:10 1014.900024
7287 150716 12:15 1014.799988
7288 150716 12:20 1014.799988
7289 150716 12:25 1014.799988
7290 150716 12:30 1014.799988
7291 150716 12:35 1014.799988
7292 150716 12:40 1014.700012
7293 150716 12:45 1014.799988
7294 150716 12:50 1014.799988
7295 150716 12:55 1014.700012
7296 150716 13:00 1014.700012
7297 150716 13:05 1014.599976
7298 150716 13:10 1014.500000
7299 150716 13:15 1014.500000
7300 150716 13:20 1014.400024
7301 150716 13:25 1014.500000
7302 150716 13:30 1014.500000
7303 150716 13:35 1014.400024
7304 150716 13:40 1014.400024
7305 150716 13:45 1014.299988
7306 150716 13:50 1014.299988
7307 150716 13:55 1014.200012
7308 150716 14:00 1014.200012
7309 150716 14:05 1014.200012
7310 150716 14:10 1014.200012
7311 150716 14:15 1014.099976
7312 150716 14:20 1014.099976
7313 150716 14:25 1014.099976
7314 150716 14:30 1014.000000
7315 150716 14:35 1014.000000
7316 150716 14:40 1014.000000
7317 150716 14:45 1013.900024
7318 150716 14:50 1014.000000
7319 150716 14:55 1014.000000
7320 150716 15:00 1014.099976
7321 150716 15:05 1014.000000
7322 150716 15:10 1014.099976
7323 150716 15:15 1014.099976
7324 150716 15:20 1014.200012
7325 150716 15:25 1014.200012
7326 150716 15:30 1014.200012
7327 150716 15:35 1014.099976
7328 150716 15:40 1014.200012
7329 150716 15:45 1014.200012
7330 150716 15:50 1014.299988
7331 150716 15:55 1014.200012
7332 150716 16:00 1014.200012
7333 150716 16:05 1014.200012
7334 150716 16:10 1014.200012
7335 150716 16:15 1014.200012
7336 150716 16:20 1014.200012
7337 150716 16:25 1014.200012
7338 150716 16:30 1014.200012
7339 150716 16:35 1014.299988
7340 150716 16:40 1014.299988
7341 150716 16:45 1014.299988
7342 150716 16:50 1014.400024
7343 150716 16:55 1014.299988
7344 150716 17:00 1014.400024
7345 150716 17:05 1014.400024
7346 150716 17:10 1014.400024
7347 150716 17:15 1014.400024
7348 150716 17:20 1014.400024
7349 150716 17:25 1014.400024
7350 150716 17:30 1014.500000
7351 150716 17:35 1014.400024
7352 150716 17:40 1014.400024
7353 150716 17:45 1014.500000
7354 150716 17:50 1014.500000
7355 150716 17:55 1014.599976
7356 150716 18:00 1014.700012
7357 150716 18:05 1014.700012
7358 150716 18:10 1014.799988
7359 150716 18:15 1014.900024
7360 150716 18:20 1015.000000
7361 150716 18:25 1014.900024
7362 150716 18:30 1015.000000
7363 150716 18:35 1015.000000
7364 150716 18:40 1015.099976
7365 150716 18:45 1015.099976
7366 150716 18:50 1015.299988
7367 150716 18:55 1015.400024
7368 150716 19:00 1015.400024
7369 150716 19:05 1015.500000
7370 150716 19:10 1015.500000
7371 150716 19:15 1015.500000
7372 150716 19:20 1015.599976
7373 150716 19:25 1015.500000
7374 150716 19:30 1015.500000
7375 150716 19:35 1015.700012
7376 150716 19:40 1015.799988
7377 150716 19:45 1015.799988
7378 150716 19:50 1015.799988
7379 150716 19:55 1016.000000
7380 150716 20:00 1016.000000
7381 150716 20:05 1016.099976
7382 150716 20:10 1016.200012
7383 150716 20:15 1016.299988
7384 150716 20:20 1016.299988
7385 150716 20:25 1016.299988
7386 150716 20:30 1016.299988
7387 150716 20:35 1016.200012
7388 150716 20:40 1016.200012
7389 150716 20:45 1016.200012
7390 150716 20:50 1016.200012
7391 150716 20:55 1016.200012
7392 150716 21:00 1016.200012
7393 150716 21:05 1016.200012
7394 150716 21:10 1016.099976
7395 150716 21:15 1016.200012
7396 150716 21:20 1016.200012
7397 150716 21:25 1016.099976
7398 150716 21:30 1016.099976
7399 150716 21:35 1016.000000
7400 150716 21:40 1016.099976
7401 150716 21:45 1016.099976
7402 150716 21:50 1016.099976
7403 150716 21:55 1016.099976
7404 150716 22:00 1016.000000
7405 150716 22:05 1016.099976
7406 150716 22:10 1016.099976
7407 150716 22:15 1016.200012
7408 150716 22:20 1016.200012
7409 150716 22:25 1016.299988
7410 150716 22:30 1016.200012
7411 150716 22:35 1016.200012
7412 150716 22:40 1016.200012
7413 150716 22:45 1016.099976
7414 150716 22:50 1016.099976
7415 150716 22:55 1016.200012
7416 150716 23:00 1016.200012
7417 150716 23:05 1016.200012
7418 150716 23:10 1016.299988
7419 150716 23:15 1016.200012
7420 150716 23:20 1016.200012
7421 150716 23:25 1016.200012
7422 150716 23:30 1016.200012
7423 150716 23:35 1016.099976
7424 150716 23:35 1016.099976
7425 150716 23:40 1016.099976
7426 150716 23:45 1016.200012
7427 150716 23:50 1016.299988
7428 150716 23:55 1016.299988
7429 150717 00:00 1016.299988
7430 150717 00:05 1016.200012
7431 150717 00:10 1016.200012
7432 150717 00:15 1016.200012
7433 150717 00:20 1016.200012
7434 150717 00:25 1016.200012
7435 150717 00:30 1016.200012
7436 150717 00:35 1016.200012
7437 150717 00:40 1016.200012
7438 150717 00:45 1016.299988
7439 150717 00:50 1016.299988
7440 150717 00:55 1016.400024
7441 150717 01:00 1016.500000
7442 150717 01:05 1016.500000
7443 150717 01:10 1016.599976
7444 150717 01:15 1016.599976
7445 150717 01:20 1016.799988
7446 150717 01:25 1016.799988
7447 150717 01:30 1016.799988
7448 150717 01:35 1016.700012
7449 150717 01:40 1016.799988
7450 150717 01:45 1016.799988
7451 150717 01:50 1016.799988
7452 150717 01:55 1016.799988
7453 150717 02:00 1016.799988
7454 150717 02:05 1016.900024
7455 150717 02:10 1016.900024
7456 150717 02:15 1017.000000
7457 150717 02:20 1017.000000
7458 150717 02:25 1017.099976
7459 150717 02:30 1017.099976
7460 150717 02:35 1017.099976
7461 150717 02:40 1017.099976
7462 150717 02:45 1017.200012
7463 150717 02:50 1017.200012
7464 150717 02:55 1017.200012
7465 150717 03:00 1017.299988
7466 150717 03:05 1017.299988
7467 150717 03:10 1017.299988
7468 150717 03:15 1017.299988
7469 150717 03:20 1017.299988
7470 150717 03:25 1017.299988
7471 150717 03:30 1017.400024
7472 150717 03:35 1017.400024
7473 150717 03:40 1017.500000
7474 150717 03:45 1017.599976
7475 150717 03:50 1017.599976
7476 150717 03:55 1017.700012
7477 150717 04:00 1017.700012
7478 150717 04:05 1017.700012
7479 150717 04:10 1017.799988
7480 150717 04:15 1017.799988
7481 150717 04:20 1017.900024
7482 150717 04:25 1017.900024
7483 150717 04:30 1017.900024
7484 150717 04:35 1017.900024
7485 150717 04:40 1018.000000
7486 150717 04:45 1018.000000
7487 150717 04:50 1018.000000
7488 150717 04:55 1018.000000
7489 150717 05:00 1018.000000
7490 150717 05:05 1018.099976
7491 150717 05:10 1018.099976
7492 150717 05:15 1018.200012
7493 150717 05:20 1018.299988
7494 150717 05:25 1018.299988
7495 150717 05:30 1018.299988
7496 150717 05:35 1018.299988
7497 150717 05:40 1018.400024
7498 150717 05:45 1018.400024
7499 150717 05:50 1018.400024
7500 150717 05:55 1018.500000
7501 150717 06:00 1018.500000
7502 150717 06:05 1018.500000
7503 150717 06:10 1018.599976
7504 150717 06:15 1018.700012
7505 150717 06:20 1018.700012
7506 150717 06:25 1018.799988
7507 150717 06:30 1018.799988
7508 150717 06:35 1018.799988
7509 150717 06:40 1018.799988
7510 150717 06:45 1018.799988
7511 150717 06:50 1018.900024
7512 150717 06:55 1018.900024
7513 150717 07:00 1018.900024
7514 150717 07:05 1018.900024
7515 150717 07:10 1019.000000
7516 150717 07:15 1019.000000
7517 150717 07:20 1018.900024
7518 150717 07:25 1018.799988
7519 150717 07:30 1018.900024
7520 150717 07:35 1018.900024
7521 150717 07:40 1018.799988
7522 150717 07:45 1018.799988
7523 150717 07:50 1018.700012
7524 150717 07:55 1018.799988
7525 150717 08:00 1018.799988
7526 150717 08:05 1018.799988
7527 150717 08:10 1018.900024
7528 150717 08:15 1018.900024
7529 150717 08:20 1018.900024
7530 150717 08:25 1018.900024
7531 150717 08:30 1018.900024
7532 150717 08:35 1018.900024
7533 150717 08:40 1018.900024
7534 150717 08:45 1019.000000
7535 150717 08:50 1019.000000
7536 150717 08:55 1019.099976
7537 150717 09:00 1019.099976
7538 150717 09:05 1019.099976
7539 150717 09:10 1019.099976
7540 150717 09:15 1019.200012
7541 150717 09:20 1019.099976
7542 150717 09:25 1019.099976
7543 150717 09:30 1019.200012
7544 150717 09:35 1019.299988
7545 150717 09:40 1019.200012
7546 150717 09:45 1019.299988
7547 150717 09:50 1019.299988
7548 150717 09:55 1019.299988
7549 150717 10:00 1019.299988
7550 150717 10:05 1019.299988
7551 150717 10:10 1019.200012
7552 150717 10:15 1019.099976
7553 150717 10:20 1019.099976
7554 150717 10:25 1019.000000
7555 150717 10:30 1019.099976
7556 150717 10:35 1019.099976
7557 150717 10:40 1019.099976
7558 150717 10:45 1019.299988
7559 150717 10:50 1019.299988
7560 150717 10:55 1019.299988
7561 150717 11:00 1019.299988
7562 150717 11:05 1019.200012
7563 150717 11:10 1019.099976
7564 150717 11:15 1019.000000
7565 150717 11:20 1019.000000
7566 150717 11:25 1019.000000
7567 150717 11:30 1018.900024
7568 150717 11:35 1018.900024
7569 150717 11:40 1018.900024
7570 150717 11:45 1018.900024
7571 150717 11:50 1018.799988
7572 150717 11:55 1018.700012
7573 150717 12:00 1018.599976
7574 150717 12:05 1018.599976
7575 150717 12:10 1018.599976
7576 150717 12:15 1018.500000
7577 150717 12:20 1018.599976
7578 150717 12:25 1018.599976
7579 150717 12:30 1018.599976
7580 150717 12:35 1018.400024
7581 150717 12:40 1018.400024
7582 150717 12:45 1018.500000
7583 150717 12:50 1018.400024
7584 150717 12:55 1018.400024
7585 150717 13:00 1018.400024
7586 150717 13:05 1018.400024
7587 150717 13:10 1018.500000
7588 150717 13:15 1018.400024
7589 150717 13:20 1018.400024
7590 150717 13:25 1018.299988
7591 150717 13:30 1018.299988
7592 150717 13:35 1018.299988
7593 150717 13:40 1018.299988
7594 150717 13:45 1018.200012
7595 150717 13:50 1018.299988
7596 150717 13:55 1018.099976
7597 150717 14:00 1018.200012
7598 150717 14:05 1018.099976
7599 150717 14:10 1017.900024
7600 150717 14:15 1017.900024
7601 150717 14:20 1018.000000
7602 150717 14:25 1018.000000
7603 150717 14:30 1017.900024
7604 150717 14:35 1018.000000
7605 150717 14:40 1018.099976
7606 150717 14:45 1017.900024
7607 150717 14:50 1017.900024
7608 150717 14:55 1017.900024
7609 150717 15:00 1017.799988
7610 150717 15:05 1018.000000
7611 150717 15:10 1018.000000
7612 150717 15:15 1018.000000
7613 150717 15:20 1018.000000
7614 150717 15:25 1018.000000
7615 150717 15:30 1018.099976
7616 150717 15:35 1018.000000
7617 150717 15:40 1017.900024
7618 150717 15:45 1018.000000
7619 150717 15:50 1018.000000
7620 150717 15:55 1018.000000
7621 150717 16:00 1018.099976
7622 150717 16:05 1018.000000
7623 150717 16:10 1018.200012
7624 150717 16:15 1018.099976
7625 150717 16:20 1018.099976
7626 150717 16:25 1018.000000
7627 150717 16:30 1018.099976
7628 150717 16:35 1018.200012
7629 150717 16:40 1018.200012
7630 150717 16:45 1018.200012
7631 150717 16:50 1018.099976
7632 150717 16:55 1018.200012
7633 150717 17:00 1018.200012
7634 150717 17:05 1018.299988
7635 150717 17:10 1018.299988
7636 150717 17:15 1018.299988
7637 150717 17:20 1018.299988
7638 150717 17:25 1018.299988
7639 150717 17:30 1018.200012
7640 150717 17:35 1018.299988
7641 150717 17:40 1018.500000
7642 150717 17:45 1018.500000
7643 150717 17:50 1018.599976
7644 150717 17:55 1018.599976
7645 150717 18:00 1018.500000
7646 150717 18:05 1018.500000
7647 150717 18:10 1018.599976
7648 150717 18:15 1018.599976
7649 150717 18:20 1018.599976
7650 150717 18:25 1018.700012
7651 150717 18:30 1018.799988
7652 150717 18:35 1018.700012
7653 150717 18:40 1018.799988
7654 150717 18:45 1018.799988
7655 150717 18:50 1018.900024
7656 150717 18:55 1018.900024
7657 150717 19:00 1018.900024
7658 150717 19:05 1019.000000
7659 150717 19:10 1019.099976
7660 150717 19:15 1019.299988
7661 150717 19:20 1019.299988
7662 150717 19:25 1019.400024
7663 150717 19:30 1019.500000
7664 150717 19:35 1019.500000
7665 150717 19:40 1019.599976
7666 150717 19:45 1019.700012
7667 150717 19:50 1019.799988
7668 150717 19:55 1019.799988
7669 150717 20:00 1019.799988
7670 150717 20:05 1019.799988
7671 150717 20:10 1019.900024
7672 150717 20:15 1019.900024
7673 150717 20:20 1020.099976
7674 150717 20:25 1020.099976
7675 150717 20:30 1020.200012
7676 150717 20:35 1020.200012
7677 150717 20:40 1020.299988
7678 150717 20:45 1020.200012
7679 150717 20:50 1020.200012
7680 150717 20:55 1020.400024
7681 150717 21:00 1020.500000
7682 150717 21:05 1020.599976
7683 150717 21:10 1020.500000
7684 150717 21:15 1020.599976
7685 150717 21:20 1020.700012
7686 150717 21:25 1020.799988
7687 150717 21:30 1020.700012
7688 150717 21:35 1020.700012
7689 150717 21:40 1020.700012
7690 150717 21:45 1020.700012
7691 150717 21:50 1020.700012
7692 150717 21:55 1020.599976
7693 150717 22:00 1020.700012
7694 150717 22:05 1020.599976
7695 150717 22:10 1020.599976
7696 150717 22:15 1020.700012
7697 150717 22:20 1020.700012
7698 150717 22:25 1020.599976
7699 150717 22:30 1020.700012
7700 150717 22:35 1020.700012
7701 150717 22:40 1020.700012
7702 150717 22:45 1020.700012
7703 150717 22:50 1020.700012
7704 150717 22:55 1020.700012
7705 150717 23:00 1020.700012
7706 150717 23:05 1020.700012
7707 150717 23:10 1020.700012
7708 150717 23:15 1020.700012
7709 150717 23:20 1020.700012
7710 150717 23:25 1020.700012
7711 150717 23:30 1020.700012
7712 150717 23:35 1020.700012
7713 150717 23:35 1020.700012
7714 150717 23:40 1020.700012
7715 150717 23:45 1020.799988
7716 150717 23:50 1020.700012
7717 150717 23:55 1020.799988
7718 150718 00:00 1020.799988
7719 150718 00:05 1020.799988
7720 150718 00:10 1020.799988
7721 150718 00:15 1020.799988
7722 150718 00:20 1020.799988
7723 150718 00:25 1020.799988
7724 150718 00:30 1020.700012
7725 150718 00:35 1020.799988
7726 150718 00:40 1020.799988
7727 150718 00:45 1020.799988
7728 150718 00:50 1020.799988
7729 150718 00:55 1020.799988
7730 150718 01:00 1020.900024
7731 150718 01:05 1020.900024
7732 150718 01:10 1020.900024
7733 150718 01:15 1020.900024
7734 150718 01:20 1020.900024
7735 150718 01:25 1020.900024
7736 150718 01:30 1020.900024
7737 150718 01:35 1020.900024
7738 150718 01:40 1020.799988
7739 150718 01:45 1020.799988
7740 150718 01:50 1020.799988
7741 150718 01:55 1020.799988
7742 150718 02:00 1020.900024
7743 150718 02:05 1020.900024
7744 150718 02:10 1020.900024
7745 150718 02:15 1020.900024
7746 150718 02:20 1020.900024
7747 150718 02:25 1021.000000
7748 150718 02:30 1021.000000
7749 150718 02:35 1021.000000
7750 150718 02:40 1021.000000
7751 150718 02:45 1021.099976
7752 150718 02:50 1021.099976
7753 150718 02:55 1021.000000
7754 150718 03:00 1021.099976
7755 150718 03:05 1021.099976
7756 150718 03:10 1021.099976
7757 150718 03:15 1021.099976
7758 150718 03:20 1021.099976
7759 150718 03:25 1021.099976
7760 150718 03:30 1021.099976
7761 150718 03:35 1021.200012
7762 150718 03:40 1021.200012
7763 150718 03:45 1021.099976
7764 150718 03:50 1021.099976
7765 150718 03:55 1021.099976
7766 150718 04:00 1021.200012
7767 150718 04:05 1021.200012
7768 150718 04:10 1021.200012
7769 150718 04:15 1021.299988
7770 150718 04:20 1021.299988
7771 150718 04:25 1021.299988
7772 150718 04:30 1021.400024
7773 150718 04:35 1021.400024
7774 150718 04:40 1021.400024
7775 150718 04:45 1021.400024
7776 150718 04:50 1021.500000
7777 150718 04:55 1021.599976
7778 150718 05:00 1021.599976
7779 150718 05:05 1021.700012
7780 150718 05:10 1021.700012
7781 150718 05:15 1021.799988
7782 150718 05:20 1021.799988
7783 150718 05:25 1021.799988
7784 150718 05:30 1021.799988
7785 150718 05:35 1021.900024
7786 150718 05:40 1021.900024
7787 150718 05:45 1022.000000
7788 150718 05:50 1022.099976
7789 150718 05:55 1022.200012
7790 150718 06:00 1022.200012
7791 150718 06:05 1022.200012
7792 150718 06:10 1022.299988
7793 150718 06:15 1022.200012
7794 150718 06:20 1022.299988
7795 150718 06:25 1022.200012
7796 150718 06:30 1022.400024
7797 150718 06:35 1022.400024
7798 150718 06:40 1022.500000
7799 150718 06:45 1022.400024
7800 150718 06:50 1022.500000
7801 150718 06:55 1022.500000
7802 150718 07:00 1022.400024
7803 150718 07:05 1022.500000
7804 150718 07:10 1022.500000
7805 150718 07:15 1022.500000
7806 150718 07:20 1022.400024
7807 150718 07:25 1022.500000
7808 150718 07:30 1022.500000
7809 150718 07:35 1022.400024
7810 150718 07:40 1022.400024
7811 150718 07:45 1022.400024
7812 150718 07:50 1022.400024
7813 150718 07:55 1022.500000
7814 150718 08:00 1022.400024
7815 150718 08:05 1022.500000
7816 150718 08:10 1022.400024
7817 150718 08:15 1022.500000
7818 150718 08:20 1022.500000
7819 150718 08:25 1022.500000
7820 150718 08:30 1022.500000
7821 150718 08:35 1022.400024
7822 150718 08:40 1022.400024
7823 150718 08:45 1022.400024
7824 150718 08:50 1022.400024
7825 150718 08:55 1022.400024
7826 150718 09:00 1022.500000
7827 150718 09:05 1022.400024
7828 150718 09:10 1022.400024
7829 150718 09:15 1022.400024
7830 150718 09:20 1022.500000
7831 150718 09:25 1022.500000
7832 150718 09:30 1022.500000
7833 150718 09:35 1022.500000
7834 150718 09:40 1022.599976
7835 150718 09:45 1022.500000
7836 150718 09:50 1022.500000
7837 150718 09:55 1022.500000
7838 150718 10:00 1022.500000
7839 150718 10:05 1022.500000
7840 150718 10:10 1022.500000
7841 150718 10:15 1022.500000
7842 150718 10:20 1022.400024
7843 150718 10:25 1022.400024
7844 150718 10:30 1022.299988
7845 150718 10:35 1022.400024
7846 150718 10:40 1022.299988
7847 150718 10:45 1022.200012
7848 150718 10:50 1022.200012
7849 150718 10:55 1022.099976
7850 150718 11:00 1022.099976
7851 150718 11:05 1022.000000
7852 150718 11:10 1021.900024
7853 150718 11:15 1021.900024
7854 150718 11:20 1021.799988
7855 150718 11:25 1021.799988
7856 150718 11:30 1021.799988
7857 150718 11:35 1021.799988
7858 150718 11:40 1021.799988
7859 150718 11:45 1021.799988
7860 150718 11:50 1021.700012
7861 150718 11:55 1021.700012
7862 150718 12:00 1021.799988
7863 150718 12:05 1021.799988
7864 150718 12:10 1021.700012
7865 150718 12:15 1021.500000
7866 150718 12:20 1021.400024
7867 150718 12:25 1021.400024
7868 150718 12:30 1021.299988
7869 150718 12:35 1021.299988
7870 150718 12:40 1021.200012
7871 150718 12:45 1021.200012
7872 150718 12:50 1021.000000
7873 150718 12:55 1021.000000
7874 150718 13:00 1021.000000
7875 150718 13:05 1021.000000
7876 150718 13:10 1021.000000
7877 150718 13:15 1021.000000
7878 150718 13:20 1021.000000
7879 150718 13:25 1020.900024
7880 150718 13:30 1020.900024
7881 150718 13:35 1020.799988
7882 150718 13:40 1020.799988
7883 150718 13:45 1020.799988
7884 150718 13:50 1020.799988
7885 150718 13:55 1020.799988
7886 150718 14:00 1020.799988
7887 150718 14:05 1020.799988
7888 150718 14:10 1020.799988
7889 150718 14:15 1020.799988
7890 150718 14:20 1020.700012
7891 150718 14:25 1020.700012
7892 150718 14:30 1020.599976
7893 150718 14:35 1020.599976
7894 150718 14:40 1020.599976
7895 150718 14:45 1020.500000
7896 150718 14:50 1020.500000
7897 150718 14:55 1020.500000
7898 150718 15:00 1020.500000
7899 150718 15:05 1020.500000
7900 150718 15:10 1020.400024
7901 150718 15:15 1020.400024
7902 150718 15:20 1020.400024
7903 150718 15:25 1020.299988
7904 150718 15:30 1020.299988
7905 150718 15:35 1020.299988
7906 150718 15:40 1020.299988
7907 150718 15:45 1020.299988
7908 150718 15:50 1020.200012
7909 150718 15:55 1020.200012
7910 150718 16:00 1020.200012
7911 150718 16:05 1020.200012
7912 150718 16:10 1020.099976
7913 150718 16:15 1020.200012
7914 150718 16:20 1020.200012
7915 150718 16:25 1020.200012
7916 150718 16:30 1020.099976
7917 150718 16:35 1020.099976
7918 150718 16:40 1020.099976
7919 150718 16:45 1020.099976
7920 150718 16:50 1020.099976
7921 150718 16:55 1020.099976
7922 150718 17:00 1020.099976
7923 150718 17:05 1020.099976
7924 150718 17:10 1020.200012
7925 150718 17:15 1020.099976
7926 150718 17:20 1020.200012
7927 150718 17:25 1020.200012
7928 150718 17:30 1020.299988
7929 150718 17:35 1020.299988
7930 150718 17:40 1020.400024
7931 150718 17:45 1020.400024
7932 150718 17:50 1020.400024
7933 150718 17:55 1020.400024
7934 150718 18:00 1020.400024
7935 150718 18:05 1020.500000
7936 150718 18:10 1020.400024
7937 150718 18:15 1020.500000
7938 150718 18:20 1020.500000
7939 150718 18:25 1020.599976
7940 150718 18:30 1020.599976
7941 150718 18:35 1020.700012
7942 150718 18:40 1020.799988
7943 150718 18:45 1020.900024
7944 150718 18:50 1021.000000
7945 150718 18:55 1021.000000
7946 150718 19:00 1021.200012
7947 150718 19:05 1021.200012
7948 150718 19:10 1021.200012
7949 150718 19:15 1021.299988
7950 150718 19:20 1021.299988
7951 150718 19:25 1021.400024
7952 150718 19:30 1021.500000
7953 150718 19:35 1021.500000
7954 150718 19:40 1021.500000
7955 150718 19:45 1021.700012
7956 150718 19:50 1021.799988
7957 150718 19:55 1021.900024
7958 150718 20:00 1022.000000
7959 150718 20:05 1022.000000
7960 150718 20:10 1021.900024
7961 150718 20:15 1022.000000
7962 150718 20:20 1022.200012
7963 150718 20:25 1022.200012
7964 150718 20:30 1022.200012
7965 150718 20:35 1022.200012
7966 150718 20:40 1022.299988
7967 150718 20:45 1022.299988
7968 150718 20:50 1022.299988
7969 150718 20:55 1022.299988
7970 150718 21:00 1022.299988
7971 150718 21:05 1022.299988
7972 150718 21:10 1022.200012
7973 150718 21:15 1022.200012
7974 150718 21:20 1022.200012
7975 150718 21:25 1022.200012
7976 150718 21:30 1022.299988
7977 150718 21:35 1022.200012
7978 150718 21:40 1022.200012
7979 150718 21:45 1022.099976
7980 150718 21:50 1022.099976
7981 150718 21:55 1022.000000
7982 150718 22:00 1022.000000
7983 150718 22:05 1022.099976
7984 150718 22:10 1022.000000
7985 150718 22:15 1022.099976
7986 150718 22:20 1022.000000
7987 150718 22:25 1022.000000
7988 150718 22:30 1022.200012
7989 150718 22:35 1022.200012
7990 150718 22:40 1022.299988
7991 150718 22:45 1022.299988
7992 150718 22:50 1022.200012
7993 150718 22:55 1022.200012
7994 150718 23:00 1022.200012
7995 150718 23:05 1022.200012
7996 150718 23:10 1022.200012
7997 150718 23:15 1022.200012
7998 150718 23:20 1022.200012
7999 150718 23:25 1022.200012
8000 150718 23:30 1022.200012
8001 150718 23:35 1022.200012
8002 150718 23:35 1022.200012
8003 150718 23:40 1022.200012
8004 150718 23:45 1022.200012
8005 150718 23:50 1022.200012
8006 150718 23:55 1022.200012
8007 150719 00:00 1022.200012
8008 150719 00:05 1022.200012
8009 150719 00:10 1022.200012
8010 150719 00:15 1022.200012
8011 150719 00:20 1022.200012
8012 150719 00:25 1022.200012
8013 150719 00:30 1022.200012
8014 150719 00:35 1022.099976
8015 150719 00:40 1022.000000
8016 150719 00:45 1022.000000
8017 150719 00:50 1021.900024
8018 150719 00:55 1022.000000
8019 150719 01:00 1021.900024
8020 150719 01:05 1021.900024
8021 150719 01:10 1021.900024
8022 150719 01:15 1021.900024
8023 150719 01:20 1021.900024
8024 150719 01:25 1021.799988
8025 150719 01:30 1021.799988
8026 150719 01:35 1021.799988
8027 150719 01:40 1021.900024
8028 150719 01:45 1021.900024
8029 150719 01:50 1021.900024
8030 150719 01:55 1021.900024
8031 150719 02:00 1022.000000
8032 150719 02:05 1022.000000
8033 150719 02:10 1022.000000
8034 150719 02:15 1022.000000
8035 150719 02:20 1021.900024
8036 150719 02:25 1022.000000
8037 150719 02:30 1022.000000
8038 150719 02:35 1022.000000
8039 150719 02:40 1022.000000
8040 150719 02:45 1022.000000
8041 150719 02:50 1022.000000
8042 150719 02:55 1022.099976
8043 150719 03:00 1022.200012
8044 150719 03:05 1022.299988
8045 150719 03:10 1022.400024
8046 150719 03:15 1022.400024
8047 150719 03:20 1022.500000
8048 150719 03:25 1022.500000
8049 150719 03:30 1022.400024
8050 150719 03:35 1022.400024
8051 150719 03:40 1022.400024
8052 150719 03:45 1022.400024
8053 150719 03:50 1022.299988
8054 150719 03:55 1022.299988
8055 150719 04:00 1022.299988
8056 150719 04:05 1022.400024
8057 150719 04:10 1022.299988
8058 150719 04:15 1022.400024
8059 150719 04:20 1022.299988
8060 150719 04:25 1022.299988
8061 150719 04:30 1022.299988
8062 150719 04:35 1022.299988
8063 150719 04:40 1022.299988
8064 150719 04:45 1022.400024
8065 150719 04:50 1022.400024
8066 150719 04:55 1022.299988
8067 150719 05:00 1022.400024
8068 150719 05:05 1022.299988
8069 150719 05:10 1022.299988
8070 150719 05:15 1022.400024
8071 150719 05:20 1022.299988
8072 150719 05:25 1022.400024
8073 150719 05:30 1022.400024
8074 150719 05:35 1022.400024
8075 150719 05:40 1022.299988
8076 150719 05:45 1022.400024
8077 150719 05:50 1022.400024
8078 150719 05:55 1022.400024
8079 150719 06:00 1022.400024
8080 150719 06:05 1022.400024
8081 150719 06:10 1022.400024
8082 150719 06:15 1022.400024
8083 150719 06:20 1022.400024
8084 150719 06:25 1022.400024
8085 150719 06:30 1022.299988
8086 150719 06:35 1022.299988
8087 150719 06:40 1022.299988
8088 150719 06:45 1022.299988
8089 150719 06:50 1022.400024
8090 150719 06:55 1022.400024
8091 150719 07:00 1022.400024
8092 150719 07:05 1022.500000
8093 150719 07:10 1022.599976
8094 150719 07:15 1022.700012
8095 150719 07:20 1022.500000
8096 150719 07:25 1022.500000
8097 150719 07:30 1022.500000
8098 150719 07:35 1022.500000
8099 150719 07:40 1022.599976
8100 150719 07:45 1022.599976
8101 150719 07:50 1022.599976
8102 150719 07:55 1022.599976
8103 150719 08:00 1022.599976
8104 150719 08:05 1022.599976
8105 150719 08:10 1022.599976
8106 150719 08:15 1022.500000
8107 150719 08:20 1022.400024
8108 150719 08:25 1022.400024
8109 150719 08:30 1022.400024
8110 150719 08:35 1022.400024
8111 150719 08:40 1022.400024
8112 150719 08:45 1022.299988
8113 150719 08:50 1022.500000
8114 150719 08:55 1022.400024
8115 150719 09:00 1022.599976
8116 150719 09:05 1022.700012
8117 150719 09:10 1022.599976
8118 150719 09:15 1022.599976
8119 150719 09:20 1022.500000
8120 150719 09:25 1022.500000
8121 150719 09:30 1022.500000
8122 150719 09:35 1022.400024
8123 150719 09:40 1022.400024
8124 150719 09:45 1022.299988
8125 150719 09:50 1022.299988
8126 150719 09:55 1022.299988
8127 150719 10:00 1022.200012
8128 150719 10:05 1022.200012
8129 150719 10:10 1022.099976
8130 150719 10:15 1022.200012
8131 150719 10:20 1022.000000
8132 150719 10:25 1021.900024
8133 150719 10:30 1021.900024
8134 150719 10:35 1021.900024
8135 150719 10:40 1021.700012
8136 150719 10:45 1021.799988
8137 150719 10:50 1021.900024
8138 150719 10:55 1021.799988
8139 150719 11:00 1021.900024
8140 150719 11:05 1021.799988
8141 150719 11:10 1021.900024
8142 150719 11:15 1021.799988
8143 150719 11:20 1021.700012
8144 150719 11:25 1021.700012
8145 150719 11:30 1021.799988
8146 150719 11:35 1021.700012
8147 150719 11:40 1021.700012
8148 150719 11:45 1021.700012
8149 150719 11:50 1021.700012
8150 150719 11:55 1021.700012
8151 150719 12:00 1021.599976
8152 150719 12:05 1021.599976
8153 150719 12:10 1021.500000
8154 150719 12:15 1021.500000
8155 150719 12:20 1021.400024
8156 150719 12:25 1021.500000
8157 150719 12:30 1021.500000
8158 150719 12:35 1021.500000
8159 150719 12:40 1021.500000
8160 150719 12:45 1021.400024
8161 150719 12:50 1021.299988
8162 150719 12:55 1021.299988
8163 150719 13:00 1021.400024
8164 150719 13:05 1021.299988
8165 150719 13:10 1021.200012
8166 150719 13:15 1021.200012
8167 150719 13:20 1021.099976
8168 150719 13:25 1021.099976
8169 150719 13:30 1021.099976
8170 150719 13:35 1021.000000
8171 150719 13:40 1021.000000
8172 150719 13:45 1021.000000
8173 150719 13:50 1020.900024
8174 150719 13:55 1020.900024
8175 150719 14:00 1021.000000
8176 150719 14:05 1021.000000
8177 150719 14:10 1021.000000
8178 150719 14:15 1020.900024
8179 150719 14:20 1021.000000
8180 150719 14:25 1020.900024
8181 150719 14:30 1020.799988
8182 150719 14:35 1020.799988
8183 150719 14:40 1020.700012
8184 150719 14:45 1020.700012
8185 150719 14:50 1020.700012
8186 150719 14:55 1020.599976
8187 150719 15:00 1020.599976
8188 150719 15:05 1020.500000
8189 150719 15:10 1020.500000
8190 150719 15:15 1020.500000
8191 150719 15:20 1020.500000
8192 150719 15:25 1020.500000
8193 150719 15:30 1020.599976
8194 150719 15:35 1020.599976
8195 150719 15:40 1020.599976
8196 150719 15:45 1020.500000
8197 150719 15:50 1020.599976
8198 150719 15:55 1020.599976
8199 150719 16:00 1020.599976
8200 150719 16:05 1020.599976
8201 150719 16:10 1020.500000
8202 150719 16:15 1020.500000
8203 150719 16:20 1020.599976
8204 150719 16:25 1020.599976
8205 150719 16:30 1020.599976
8206 150719 16:35 1020.700012
8207 150719 16:40 1020.700012
8208 150719 16:45 1020.700012
8209 150719 16:50 1020.599976
8210 150719 16:55 1020.599976
8211 150719 17:00 1020.599976
8212 150719 17:05 1020.599976
8213 150719 17:10 1020.599976
8214 150719 17:15 1020.599976
8215 150719 17:20 1020.700012
8216 150719 17:25 1020.799988
8217 150719 17:30 1020.900024
8218 150719 17:35 1020.900024
8219 150719 17:40 1020.900024
8220 150719 17:45 1020.900024
8221 150719 17:50 1020.900024
8222 150719 17:55 1020.900024
8223 150719 18:00 1020.799988
8224 150719 18:05 1020.799988
8225 150719 18:10 1020.799988
8226 150719 18:15 1020.799988
8227 150719 18:20 1020.799988
8228 150719 18:25 1020.799988
8229 150719 18:30 1020.799988
8230 150719 18:35 1020.700012
8231 150719 18:40 1020.799988
8232 150719 18:45 1020.700012
8233 150719 18:50 1020.799988
8234 150719 18:55 1020.900024
8235 150719 19:00 1020.900024
8236 150719 19:05 1021.000000
8237 150719 19:10 1021.000000
8238 150719 19:15 1021.000000
8239 150719 19:20 1021.099976
8240 150719 19:25 1021.099976
8241 150719 19:30 1021.099976
8242 150719 19:35 1021.099976
8243 150719 19:40 1021.200012
8244 150719 19:45 1021.200012
8245 150719 19:50 1021.299988
8246 150719 19:55 1021.500000
8247 150719 20:00 1021.700012
8248 150719 20:05 1021.700012
8249 150719 20:10 1021.599976
8250 150719 20:15 1021.599976
8251 150719 20:20 1021.599976
8252 150719 20:25 1021.400024
8253 150719 20:30 1021.500000
8254 150719 20:35 1021.400024
8255 150719 20:40 1021.299988
8256 150719 20:45 1021.299988
8257 150719 20:50 1021.299988
8258 150719 20:55 1021.299988
8259 150719 21:00 1021.099976
8260 150719 21:05 1021.200012
8261 150719 21:10 1021.200012
8262 150719 21:15 1021.099976
8263 150719 21:20 1021.099976
8264 150719 21:25 1021.000000
8265 150719 21:30 1021.000000
8266 150719 21:35 1020.900024
8267 150719 21:40 1020.799988
8268 150719 21:45 1020.799988
8269 150719 21:50 1020.700012
8270 150719 21:55 1020.599976
8271 150719 22:00 1020.599976
8272 150719 22:05 1020.599976
8273 150719 22:10 1020.599976
8274 150719 22:15 1020.700012
8275 150719 22:20 1020.700012
8276 150719 22:25 1020.700012
8277 150719 22:30 1020.799988
8278 150719 22:35 1020.799988
8279 150719 22:40 1020.799988
8280 150719 22:45 1020.700012
8281 150719 22:50 1020.599976
8282 150719 22:55 1020.500000
8283 150719 23:00 1020.400024
8284 150719 23:05 1020.500000
8285 150719 23:10 1020.400024
8286 150719 23:15 1020.299988
8287 150719 23:20 1020.299988
8288 150719 23:25 1020.299988
8289 150719 23:30 1020.200012
8290 150719 23:35 1020.200012
8291 150719 23:35 1020.200012
8292 150719 23:40 1020.099976
8293 150719 23:45 1020.099976
8294 150719 23:50 1019.900024
8295 150719 23:55 1019.799988
8296 150720 00:00 1019.700012
8297 150720 00:05 1019.700012
8298 150720 00:10 1019.599976
8299 150720 00:15 1019.599976
8300 150720 00:20 1019.500000
8301 150720 00:25 1019.400024
8302 150720 00:30 1019.400024
8303 150720 00:35 1019.299988
8304 150720 00:40 1019.299988
8305 150720 00:45 1019.000000
8306 150720 00:50 1019.099976
8307 150720 00:55 1018.900024
8308 150720 01:00 1018.900024
8309 150720 01:05 1018.900024
8310 150720 01:10 1018.900024
8311 150720 01:15 1018.799988
8312 150720 01:20 1018.700012
8313 150720 01:25 1018.599976
8314 150720 01:30 1018.599976
8315 150720 01:35 1018.500000
8316 150720 01:40 1018.299988
8317 150720 01:45 1018.099976
8318 150720 01:50 1018.099976
8319 150720 01:55 1018.200012
8320 150720 02:00 1018.299988
8321 150720 02:05 1018.299988
8322 150720 02:10 1018.400024
8323 150720 02:15 1018.200012
8324 150720 02:20 1018.299988
8325 150720 02:25 1018.299988
8326 150720 02:30 1018.400024
8327 150720 02:35 1018.400024
8328 150720 02:40 1018.400024
8329 150720 02:45 1018.299988
8330 150720 02:50 1018.299988
8331 150720 02:55 1018.299988
8332 150720 03:00 1018.299988
8333 150720 03:05 1018.299988
8334 150720 03:10 1018.299988
8335 150720 03:15 1018.299988
8336 150720 03:20 1018.400024
8337 150720 03:25 1018.299988
8338 150720 03:30 1018.299988
8339 150720 03:35 1018.299988
8340 150720 03:40 1018.299988
8341 150720 03:45 1018.299988
8342 150720 03:50 1018.299988
8343 150720 03:55 1018.400024
8344 150720 04:00 1018.400024
8345 150720 04:05 1018.400024
8346 150720 04:10 1018.400024
8347 150720 04:15 1018.500000
8348 150720 04:20 1018.599976
8349 150720 04:25 1018.700012
8350 150720 04:30 1018.700012
8351 150720 04:35 1018.700012
8352 150720 04:40 1018.599976
8353 150720 04:45 1018.599976
8354 150720 04:50 1018.599976
8355 150720 04:55 1018.599976
8356 150720 05:00 1018.599976
8357 150720 05:05 1018.599976
8358 150720 05:10 1018.599976
8359 150720 05:15 1018.700012
8360 150720 05:20 1018.700012
8361 150720 05:25 1018.700012
8362 150720 05:30 1018.799988
8363 150720 05:35 1018.799988
8364 150720 05:40 1018.799988
8365 150720 05:45 1018.799988
8366 150720 05:50 1018.900024
8367 150720 05:55 1018.799988
8368 150720 06:00 1018.900024
8369 150720 06:05 1018.900024
8370 150720 06:10 1018.900024
8371 150720 06:15 1019.000000
8372 150720 06:20 1018.900024
8373 150720 06:25 1018.900024
8374 150720 06:30 1018.900024
8375 150720 06:35 1018.900024
8376 150720 06:40 1018.900024
8377 150720 06:45 1018.799988
8378 150720 06:50 1018.799988
8379 150720 06:55 1018.799988
8380 150720 07:00 1018.900024
8381 150720 07:05 1018.900024
8382 150720 07:10 1018.900024
8383 150720 07:15 1019.000000
8384 150720 07:20 1019.099976
8385 150720 07:25 1019.000000
8386 150720 07:30 1018.900024
8387 150720 07:35 1018.900024
8388 150720 07:40 1019.000000
8389 150720 07:45 1018.900024
8390 150720 07:50 1018.700012
8391 150720 07:55 1018.799988
8392 150720 08:00 1018.799988
8393 150720 08:05 1018.700012
8394 150720 08:10 1018.799988
8395 150720 08:15 1018.799988
8396 150720 08:20 1018.900024
8397 150720 08:25 1018.900024
8398 150720 08:30 1018.799988
8399 150720 08:35 1018.799988
8400 150720 08:40 1018.799988
8401 150720 08:45 1019.000000
8402 150720 08:50 1019.000000
8403 150720 08:55 1019.000000
8404 150720 09:00 1019.000000
8405 150720 09:05 1018.900024
8406 150720 09:10 1018.799988
8407 150720 09:15 1018.900024
8408 150720 09:20 1018.900024
8409 150720 09:25 1018.799988
8410 150720 09:30 1018.900024
8411 150720 09:35 1018.799988
8412 150720 09:40 1018.900024
8413 150720 09:45 1018.799988
8414 150720 09:50 1018.799988
8415 150720 09:55 1018.799988
8416 150720 10:00 1018.799988
8417 150720 10:05 1018.700012
8418 150720 10:10 1018.700012
8419 150720 10:15 1018.799988
8420 150720 10:20 1018.799988
8421 150720 10:25 1018.599976
8422 150720 10:30 1018.599976
8423 150720 10:35 1018.599976
8424 150720 10:40 1018.500000
8425 150720 10:45 1018.599976
8426 150720 10:50 1018.599976
8427 150720 10:55 1018.500000
8428 150720 11:00 1018.500000
8429 150720 11:05 1018.599976
8430 150720 11:10 1018.599976
8431 150720 11:15 1018.500000
8432 150720 11:20 1018.500000
8433 150720 11:25 1018.400024
8434 150720 11:30 1018.299988
8435 150720 11:35 1018.299988
8436 150720 11:40 1018.299988
8437 150720 11:45 1018.200012
8438 150720 11:50 1018.200012
8439 150720 11:55 1018.200012
8440 150720 12:00 1018.099976
8441 150720 12:05 1018.099976
8442 150720 12:10 1017.900024
8443 150720 12:15 1017.799988
8444 150720 12:20 1017.799988
8445 150720 12:25 1017.700012
8446 150720 12:30 1017.700012
8447 150720 12:35 1017.700012
8448 150720 12:40 1017.700012
8449 150720 12:45 1017.700012
8450 150720 12:50 1017.599976
8451 150720 12:55 1017.500000
8452 150720 13:00 1017.500000
8453 150720 13:05 1017.599976
8454 150720 13:10 1017.700012
8455 150720 13:15 1017.700012
8456 150720 13:20 1017.599976
8457 150720 13:25 1017.599976
8458 150720 13:30 1017.700012
8459 150720 13:35 1017.500000
8460 150720 13:40 1017.500000
8461 150720 13:45 1017.500000
8462 150720 13:50 1017.599976
8463 150720 13:55 1017.799988
8464 150720 14:00 1017.799988
8465 150720 14:05 1018.000000
8466 150720 14:10 1017.900024
8467 150720 14:15 1017.900024
8468 150720 14:20 1018.099976
8469 150720 14:25 1018.000000
8470 150720 14:30 1018.099976
8471 150720 14:35 1018.200012
8472 150720 14:40 1018.200012
8473 150720 14:45 1018.099976
8474 150720 14:50 1018.000000
8475 150720 14:55 1018.000000
8476 150720 15:00 1017.799988
8477 150720 15:05 1017.700012
8478 150720 15:10 1017.799988
8479 150720 15:15 1017.799988
8480 150720 15:20 1017.900024
8481 150720 15:25 1017.599976
8482 150720 15:30 1017.599976
8483 150720 15:35 1017.400024
8484 150720 15:40 1017.400024
8485 150720 15:45 1017.500000
8486 150720 15:50 1017.500000
8487 150720 15:55 1017.700012
8488 150720 16:00 1018.000000
8489 150720 16:05 1018.099976
8490 150720 16:10 1018.200012
8491 150720 16:15 1018.599976
8492 150720 16:20 1018.700012
8493 150720 16:25 1019.000000
8494 150720 16:30 1019.200012
8495 150720 16:35 1019.400024
8496 150720 16:40 1019.400024
8497 150720 16:45 1019.400024
8498 150720 16:50 1019.500000
8499 150720 16:55 1019.599976
8500 150720 17:00 1019.700012
8501 150720 17:05 1019.900024
8502 150720 17:10 1019.799988
8503 150720 17:15 1019.799988
8504 150720 17:20 1019.700012
8505 150720 17:25 1019.900024
8506 150720 17:30 1020.200012
8507 150720 17:35 1020.299988
8508 150720 17:40 1020.500000
8509 150720 17:45 1020.299988
8510 150720 17:50 1020.400024
8511 150720 17:55 1020.599976
8512 150720 18:00 1020.799988
8513 150720 18:05 1020.799988
8514 150720 18:10 1020.900024
8515 150720 18:15 1021.000000
8516 150720 18:20 1021.000000
8517 150720 18:25 1021.099976
8518 150720 18:30 1021.000000
8519 150720 18:35 1020.900024
8520 150720 18:40 1021.099976
8521 150720 18:45 1021.200012
8522 150720 18:50 1021.200012
8523 150720 18:55 1021.400024
8524 150720 19:00 1021.400024
8525 150720 19:05 1021.500000
8526 150720 19:10 1021.599976
8527 150720 19:15 1021.700012
8528 150720 19:20 1021.900024
8529 150720 19:25 1021.900024
8530 150720 19:30 1022.000000
8531 150720 19:35 1022.099976
8532 150720 19:40 1022.000000
8533 150720 19:45 1022.200012
8534 150720 19:50 1022.299988
8535 150720 19:55 1022.599976
8536 150720 20:00 1022.599976
8537 150720 20:05 1022.700012
8538 150720 20:10 1022.599976
8539 150720 20:15 1022.700012
8540 150720 20:20 1022.799988
8541 150720 20:25 1022.799988
8542 150720 20:30 1022.900024
8543 150720 20:35 1022.900024
8544 150720 20:40 1022.700012
8545 150720 20:45 1022.700012
8546 150720 20:50 1022.900024
8547 150720 20:55 1022.900024
8548 150720 21:00 1023.099976
8549 150720 21:05 1023.099976
8550 150720 21:10 1023.099976
8551 150720 21:15 1023.000000
8552 150720 21:20 1023.099976
8553 150720 21:25 1022.900024
8554 150720 21:30 1022.900024
8555 150720 21:35 1022.900024
8556 150720 21:40 1023.000000
8557 150720 21:45 1023.099976
8558 150720 21:50 1023.000000
8559 150720 21:55 1022.799988
8560 150720 22:00 1022.799988
8561 150720 22:05 1023.000000
8562 150720 22:10 1023.000000
8563 150720 22:15 1023.099976
8564 150720 22:20 1023.099976
8565 150720 22:25 1023.200012
8566 150720 22:30 1023.299988
8567 150720 22:35 1023.299988
8568 150720 22:40 1023.299988
8569 150720 22:45 1023.299988
8570 150720 22:50 1023.299988
8571 150720 22:55 1023.200012
8572 150720 23:00 1023.200012
8573 150720 23:05 1023.200012
8574 150720 23:10 1023.099976
8575 150720 23:15 1023.099976
8576 150720 23:20 1023.200012
8577 150720 23:25 1023.099976
8578 150720 23:30 1023.099976
8579 150720 23:35 1023.000000
8580 150720 23:35 1023.000000
8581 150720 23:40 1023.000000
8582 150720 23:45 1023.000000
8583 150720 23:50 1023.000000
8584 150720 23:55 1023.000000
8585 150721 00:00 1023.000000
8586 150721 00:05 1023.000000
8587 150721 00:10 1023.099976
8588 150721 00:15 1023.099976
8589 150721 00:20 1023.099976
8590 150721 00:25 1023.099976
8591 150721 00:30 1023.200012
8592 150721 00:35 1023.299988
8593 150721 00:40 1023.299988
8594 150721 00:45 1023.200012
8595 150721 00:50 1023.200012
8596 150721 00:55 1023.099976
8597 150721 01:00 1023.000000
8598 150721 01:05 1023.000000
8599 150721 01:10 1023.099976
8600 150721 01:15 1023.200012
8601 150721 01:20 1023.200012
8602 150721 01:25 1023.099976
8603 150721 01:30 1023.099976
8604 150721 01:35 1023.000000
8605 150721 01:40 1023.000000
8606 150721 01:45 1022.799988
8607 150721 01:50 1022.799988
8608 150721 01:55 1022.900024
8609 150721 02:00 1022.900024
8610 150721 02:05 1022.900024
8611 150721 02:10 1022.900024
8612 150721 02:15 1022.900024
8613 150721 02:20 1023.000000
8614 150721 02:25 1023.000000
8615 150721 02:30 1022.900024
8616 150721 02:35 1022.900024
8617 150721 02:40 1022.900024
8618 150721 02:45 1022.900024
8619 150721 02:50 1023.000000
8620 150721 02:55 1023.099976
8621 150721 03:00 1023.099976
8622 150721 03:05 1023.099976
8623 150721 03:10 1023.200012
8624 150721 03:15 1023.099976
8625 150721 03:20 1023.099976
8626 150721 03:25 1023.200012
8627 150721 03:30 1023.400024
8628 150721 03:35 1023.299988
8629 150721 03:40 1023.400024
8630 150721 03:45 1023.500000
8631 150721 03:50 1023.500000
8632 150721 03:55 1023.599976
8633 150721 04:00 1023.700012
8634 150721 04:05 1023.700012
8635 150721 04:10 1023.700012
8636 150721 04:15 1023.700012
8637 150721 04:20 1023.799988
8638 150721 04:25 1023.900024
8639 150721 04:30 1024.000000
8640 150721 04:35 1024.000000
8641 150721 04:40 1024.000000
8642 150721 04:45 1024.198975
8643 150721 04:50 1024.198975
8644 150721 04:55 1024.300049
8645 150721 05:00 1024.300049
8646 150721 05:05 1024.400024
8647 150721 05:10 1024.500000
8648 150721 05:15 1024.500000
8649 150721 05:20 1024.500000
8650 150721 05:25 1024.599976
8651 150721 05:30 1024.599976
8652 150721 05:35 1024.698975
8653 150721 05:40 1024.698975
8654 150721 05:45 1024.800049
8655 150721 05:50 1024.900024
8656 150721 05:55 1024.900024
8657 150721 06:00 1025.000000
8658 150721 06:05 1025.000000
8659 150721 06:10 1025.000000
8660 150721 06:15 1025.000000
8661 150721 06:20 1025.099976
8662 150721 06:25 1025.099976
8663 150721 06:30 1025.198975
8664 150721 06:35 1025.198975
8665 150721 06:40 1025.198975
8666 150721 06:45 1025.198975
8667 150721 06:50 1025.198975
8668 150721 06:55 1025.300049
8669 150721 07:00 1025.198975
8670 150721 07:05 1025.400024
8671 150721 07:10 1025.500000
8672 150721 07:15 1025.599976
8673 150721 07:20 1025.599976
8674 150721 07:25 1025.500000
8675 150721 07:30 1025.599976
8676 150721 07:35 1025.500000
8677 150721 07:40 1025.599976
8678 150721 07:45 1025.599976
8679 150721 07:50 1025.500000
8680 150721 07:55 1025.599976
8681 150721 08:00 1025.599976
8682 150721 08:05 1025.599976
8683 150721 08:10 1025.500000
8684 150721 08:15 1025.500000
8685 150721 08:20 1025.599976
8686 150721 08:25 1025.599976
8687 150721 08:30 1025.500000
8688 150721 08:35 1025.500000
8689 150721 08:40 1025.500000
8690 150721 08:45 1025.400024
8691 150721 08:50 1025.400024
8692 150721 08:55 1025.400024
8693 150721 09:00 1025.599976
8694 150721 09:05 1025.599976
8695 150721 09:10 1025.698975
8696 150721 09:15 1025.698975
8697 150721 09:20 1025.698975
8698 150721 09:25 1025.599976
8699 150721 09:30 1025.698975
8700 150721 09:35 1025.698975
8701 150721 09:40 1025.698975
8702 150721 09:45 1025.698975
8703 150721 09:50 1025.698975
8704 150721 09:55 1025.599976
8705 150721 10:00 1025.599976
8706 150721 10:05 1025.599976
8707 150721 10:10 1025.599976
8708 150721 10:15 1025.500000
8709 150721 10:20 1025.500000
8710 150721 10:25 1025.400024
8711 150721 10:30 1025.300049
8712 150721 10:35 1025.198975
8713 150721 10:40 1025.099976
8714 150721 10:45 1025.000000
8715 150721 10:50 1024.800049
8716 150721 10:55 1025.000000
8717 150721 11:00 1025.000000
8718 150721 11:05 1025.000000
8719 150721 11:10 1025.000000
8720 150721 11:15 1024.900024
8721 150721 11:20 1025.099976
8722 150721 11:25 1025.000000
8723 150721 11:30 1025.000000
8724 150721 11:35 1025.000000
8725 150721 11:40 1025.000000
8726 150721 11:45 1024.900024
8727 150721 11:50 1024.800049
8728 150721 11:55 1024.900024
8729 150721 12:00 1024.900024
8730 150721 12:05 1024.800049
8731 150721 12:10 1024.800049
8732 150721 12:15 1024.800049
8733 150721 12:20 1024.800049
8734 150721 12:25 1024.800049
8735 150721 12:30 1024.800049
8736 150721 12:35 1024.800049
8737 150721 12:40 1024.800049
8738 150721 12:45 1024.800049
8739 150721 12:50 1024.698975
8740 150721 12:55 1024.599976
8741 150721 13:00 1024.500000
8742 150721 13:05 1024.400024
8743 150721 13:10 1024.400024
8744 150721 13:15 1024.500000
8745 150721 13:20 1024.400024
8746 150721 13:25 1024.400024
8747 150721 13:30 1024.400024
8748 150721 13:35 1024.400024
8749 150721 13:40 1024.400024
8750 150721 13:45 1024.400024
8751 150721 13:50 1024.400024
8752 150721 13:55 1024.300049
8753 150721 14:00 1024.300049
8754 150721 14:05 1024.300049
8755 150721 14:10 1024.400024
8756 150721 14:15 1024.400024
8757 150721 14:20 1024.300049
8758 150721 14:25 1024.198975
8759 150721 14:30 1024.099976
8760 150721 14:35 1024.000000
8761 150721 14:40 1024.000000
8762 150721 14:45 1024.000000
8763 150721 14:50 1023.900024
8764 150721 14:55 1023.900024
8765 150721 15:00 1023.799988
8766 150721 15:05 1023.799988
8767 150721 15:10 1023.799988
8768 150721 15:15 1023.900024
8769 150721 15:20 1024.000000
8770 150721 15:25 1023.900024
8771 150721 15:30 1024.000000
8772 150721 15:35 1024.000000
8773 150721 15:40 1024.000000
8774 150721 15:45 1024.000000
8775 150721 15:50 1024.000000
8776 150721 15:55 1024.000000
8777 150721 16:00 1023.900024
8778 150721 16:05 1024.000000
8779 150721 16:10 1023.900024
8780 150721 16:15 1024.000000
8781 150721 16:20 1024.000000
8782 150721 16:25 1024.099976
8783 150721 16:30 1024.099976
8784 150721 16:35 1024.000000
8785 150721 16:40 1024.000000
8786 150721 16:45 1024.099976
8787 150721 16:50 1024.000000
8788 150721 16:55 1024.099976
8789 150721 17:00 1024.099976
8790 150721 17:05 1024.099976
8791 150721 17:10 1024.099976
8792 150721 17:15 1024.099976
8793 150721 17:20 1024.099976
8794 150721 17:25 1024.099976
8795 150721 17:30 1024.000000
8796 150721 17:35 1023.900024
8797 150721 17:40 1023.900024
8798 150721 17:45 1024.000000
8799 150721 17:50 1023.900024
8800 150721 17:55 1024.099976
8801 150721 18:00 1024.099976
8802 150721 18:05 1024.000000
8803 150721 18:10 1024.099976
8804 150721 18:15 1024.000000
8805 150721 18:20 1024.099976
8806 150721 18:25 1024.099976
8807 150721 18:30 1024.300049
8808 150721 18:35 1024.300049
8809 150721 18:40 1024.400024
8810 150721 18:45 1024.400024
8811 150721 18:50 1024.500000
8812 150721 18:55 1024.500000
8813 150721 19:00 1024.599976
8814 150721 19:05 1024.698975
8815 150721 19:10 1024.800049
8816 150721 19:15 1024.800049
8817 150721 19:20 1025.000000
8818 150721 19:25 1025.000000
8819 150721 19:30 1025.000000
8820 150721 19:35 1025.099976
8821 150721 19:40 1025.099976
8822 150721 19:45 1025.198975
8823 150721 19:50 1025.300049
8824 150721 19:55 1025.599976
8825 150721 20:00 1025.698975
8826 150721 20:05 1025.800049
8827 150721 20:10 1025.900024
8828 150721 20:15 1026.000000
8829 150721 20:20 1025.900024
8830 150721 20:25 1026.000000
8831 150721 20:30 1026.000000
8832 150721 20:35 1026.000000
8833 150721 20:40 1026.099976
8834 150721 20:45 1026.000000
8835 150721 20:50 1026.000000
8836 150721 20:55 1026.000000
8837 150721 21:00 1026.000000
8838 150721 21:05 1026.000000
8839 150721 21:10 1025.800049
8840 150721 21:15 1025.800049
8841 150721 21:20 1025.800049
8842 150721 21:25 1025.698975
8843 150721 21:30 1025.698975
8844 150721 21:35 1025.698975
8845 150721 21:40 1025.800049
8846 150721 21:45 1026.000000
8847 150721 21:50 1025.800049
8848 150721 21:55 1026.000000
8849 150721 22:00 1025.900024
8850 150721 22:05 1025.900024
8851 150721 22:10 1026.000000
8852 150721 22:15 1026.099976
8853 150721 22:20 1026.099976
8854 150721 22:25 1026.198975
8855 150721 22:30 1026.400024
8856 150721 22:35 1026.400024
8857 150721 22:40 1026.500000
8858 150721 22:45 1026.400024
8859 150721 22:50 1026.400024
8860 150721 22:55 1026.400024
8861 150721 23:00 1026.400024
8862 150721 23:05 1026.400024
8863 150721 23:10 1026.500000
8864 150721 23:15 1026.500000
8865 150721 23:20 1026.500000
8866 150721 23:25 1026.400024
8867 150721 23:30 1026.500000
8868 150721 23:35 1026.599976
8869 150721 23:35 1026.599976
8870 150721 23:40 1026.500000
8871 150721 23:45 1026.599976
8872 150721 23:50 1026.500000
8873 150721 23:55 1026.599976
8874 150722 00:00 1026.400024
8875 150722 00:05 1026.300049
8876 150722 00:10 1026.198975
8877 150722 00:15 1026.198975
8878 150722 00:20 1026.198975
8879 150722 00:25 1026.099976
8880 150722 00:30 1025.900024
8881 150722 00:35 1026.000000
8882 150722 00:40 1026.099976
8883 150722 00:45 1026.000000
8884 150722 00:50 1026.099976
8885 150722 00:55 1026.000000
8886 150722 01:00 1025.900024
8887 150722 01:05 1026.000000
8888 150722 01:10 1026.000000
8889 150722 01:15 1026.000000
8890 150722 01:20 1026.000000
8891 150722 01:25 1025.900024
8892 150722 01:30 1025.900024
8893 150722 01:35 1025.900024
8894 150722 01:40 1025.900024
8895 150722 01:45 1026.099976
8896 150722 01:50 1026.198975
8897 150722 01:55 1026.300049
8898 150722 02:00 1026.400024
8899 150722 02:05 1026.300049
8900 150722 02:10 1026.400024
8901 150722 02:15 1026.500000
8902 150722 02:20 1026.500000
8903 150722 02:25 1026.599976
8904 150722 02:30 1026.599976
8905 150722 02:35 1026.599976
8906 150722 02:40 1026.599976
8907 150722 02:45 1026.599976
8908 150722 02:50 1026.698975
8909 150722 02:55 1026.698975
8910 150722 03:00 1026.599976
8911 150722 03:05 1026.698975
8912 150722 03:10 1026.900024
8913 150722 03:15 1027.000000
8914 150722 03:20 1027.099976
8915 150722 03:25 1027.099976
8916 150722 03:30 1027.099976
8917 150722 03:35 1027.300049
8918 150722 03:40 1027.300049
8919 150722 03:45 1027.300049
8920 150722 03:50 1027.400024
8921 150722 03:55 1027.300049
8922 150722 04:00 1027.300049
8923 150722 04:05 1027.300049
8924 150722 04:10 1027.300049
8925 150722 04:15 1027.300049
8926 150722 04:20 1027.300049
8927 150722 04:25 1027.300049
8928 150722 04:30 1027.400024
8929 150722 04:35 1027.400024
8930 150722 04:40 1027.300049
8931 150722 04:45 1027.300049
8932 150722 04:50 1027.300049
8933 150722 04:55 1027.300049
8934 150722 05:00 1027.400024
8935 150722 05:05 1027.500000
8936 150722 05:10 1027.599976
8937 150722 05:15 1027.599976
8938 150722 05:20 1027.599976
8939 150722 05:25 1027.599976
8940 150722 05:30 1027.698975
8941 150722 05:35 1027.599976
8942 150722 05:40 1027.698975
8943 150722 05:45 1027.800049
8944 150722 05:50 1027.900024
8945 150722 05:55 1027.800049
8946 150722 06:00 1027.900024
8947 150722 06:05 1028.000000
8948 150722 06:10 1027.900024
8949 150722 06:15 1027.900024
8950 150722 06:20 1027.800049
8951 150722 06:25 1027.900024
8952 150722 06:30 1028.000000
8953 150722 06:35 1028.000000
8954 150722 06:40 1028.000000
8955 150722 06:45 1027.900024
8956 150722 06:50 1027.900024
8957 150722 06:55 1027.900024
8958 150722 07:00 1027.900024
8959 150722 07:05 1027.900024
8960 150722 07:10 1028.000000
8961 150722 07:15 1028.000000
8962 150722 07:20 1028.099976
8963 150722 07:25 1028.099976
8964 150722 07:30 1028.198975
8965 150722 07:35 1028.198975
8966 150722 07:40 1028.198975
8967 150722 07:45 1028.099976
8968 150722 07:50 1028.198975
8969 150722 07:55 1028.300049
8970 150722 08:00 1028.500000
8971 150722 08:05 1028.400024
8972 150722 08:10 1028.599976
8973 150722 08:15 1028.599976
8974 150722 08:20 1028.599976
8975 150722 08:25 1028.698975
8976 150722 08:30 1028.698975
8977 150722 08:35 1028.698975
8978 150722 08:40 1028.698975
8979 150722 08:45 1028.400024
8980 150722 08:50 1028.599976
8981 150722 08:55 1028.698975
8982 150722 09:00 1028.800049
8983 150722 09:05 1028.698975
8984 150722 09:10 1028.599976
8985 150722 09:15 1028.500000
8986 150722 09:20 1028.500000
8987 150722 09:25 1028.800049
8988 150722 09:30 1028.800049
8989 150722 09:35 1028.400024
8990 150722 09:40 1028.300049
8991 150722 09:45 1028.400024
8992 150722 09:50 1028.300049
8993 150722 09:55 1028.300049
8994 150722 10:00 1028.400024
8995 150722 10:05 1028.300049
8996 150722 10:10 1028.198975
8997 150722 10:15 1028.198975
8998 150722 10:20 1028.300049
8999 150722 10:25 1028.198975
9000 150722 10:30 1028.198975
9001 150722 10:35 1028.300049
9002 150722 10:40 1028.400024
9003 150722 10:45 1028.400024
9004 150722 10:50 1028.300049
9005 150722 10:55 1028.099976
9006 150722 11:00 1028.000000
9007 150722 11:05 1028.000000
9008 150722 11:10 1028.000000
9009 150722 11:15 1028.000000
9010 150722 11:20 1027.900024
9011 150722 11:25 1028.000000
9012 150722 11:30 1028.099976
9013 150722 11:35 1028.099976
9014 150722 11:40 1028.099976
9015 150722 11:45 1028.099976
9016 150722 11:50 1028.000000
9017 150722 11:55 1028.000000
9018 150722 12:00 1028.000000
9019 150722 12:05 1028.000000
9020 150722 12:10 1028.000000
9021 150722 12:15 1027.900024
9022 150722 12:20 1027.900024
9023 150722 12:25 1027.900024
9024 150722 12:30 1027.900024
9025 150722 12:35 1027.800049
9026 150722 12:40 1027.800049
9027 150722 12:45 1027.800049
9028 150722 12:50 1027.800049
9029 150722 12:55 1027.800049
9030 150722 13:00 1027.800049
9031 150722 13:05 1027.800049
9032 150722 13:10 1027.800049
9033 150722 13:15 1027.599976
9034 150722 13:20 1027.599976
9035 150722 13:25 1027.500000
9036 150722 13:30 1027.300049
9037 150722 13:35 1027.300049
9038 150722 13:40 1027.300049
9039 150722 13:45 1027.300049
9040 150722 13:50 1027.300049
9041 150722 13:55 1027.300049
9042 150722 14:00 1027.300049
9043 150722 14:05 1027.198975
9044 150722 14:10 1027.099976
9045 150722 14:15 1027.099976
9046 150722 14:20 1027.099976
9047 150722 14:25 1027.000000
9048 150722 14:30 1027.000000
9049 150722 14:35 1027.000000
9050 150722 14:40 1027.000000
9051 150722 14:45 1026.900024
9052 150722 14:50 1026.900024
9053 150722 14:55 1026.900024
9054 150722 15:00 1027.000000
9055 150722 15:05 1027.000000
9056 150722 15:10 1027.000000
9057 150722 15:15 1026.900024
9058 150722 15:20 1027.000000
9059 150722 15:25 1026.900024
9060 150722 15:30 1026.900024
9061 150722 15:35 1026.900024
9062 150722 15:40 1026.900024
9063 150722 15:45 1026.900024
9064 150722 15:50 1026.900024
9065 150722 15:55 1026.900024
9066 150722 16:00 1026.900024
9067 150722 16:05 1026.900024
9068 150722 16:10 1026.800049
9069 150722 16:15 1026.800049
9070 150722 16:20 1026.800049
9071 150722 16:25 1026.698975
9072 150722 16:30 1026.698975
9073 150722 16:35 1026.698975
9074 150722 16:40 1026.599976
9075 150722 16:45 1026.698975
9076 150722 16:50 1026.698975
9077 150722 16:55 1026.698975
9078 150722 17:00 1026.599976
9079 150722 17:05 1026.698975
9080 150722 17:10 1026.599976
9081 150722 17:15 1026.500000
9082 150722 17:20 1026.500000
9083 150722 17:25 1026.400024
9084 150722 17:30 1026.500000
9085 150722 17:35 1026.500000
9086 150722 17:40 1026.599976
9087 150722 17:45 1026.698975
9088 150722 17:50 1026.698975
9089 150722 17:55 1026.800049
9090 150722 18:00 1026.800049
9091 150722 18:05 1026.698975
9092 150722 18:10 1026.698975
9093 150722 18:15 1026.800049
9094 150722 18:20 1026.800049
9095 150722 18:25 1026.800049
9096 150722 18:30 1026.900024
9097 150722 18:35 1027.000000
9098 150722 18:40 1026.900024
9099 150722 18:45 1027.000000
9100 150722 18:50 1027.000000
9101 150722 18:55 1027.000000
9102 150722 19:00 1027.000000
9103 150722 19:05 1027.099976
9104 150722 19:10 1027.198975
9105 150722 19:15 1027.198975
9106 150722 19:20 1027.198975
9107 150722 19:25 1027.300049
9108 150722 19:30 1027.300049
9109 150722 19:35 1027.400024
9110 150722 19:40 1027.500000
9111 150722 19:45 1027.500000
9112 150722 19:50 1027.500000
9113 150722 19:55 1027.500000
9114 150722 20:00 1027.500000
9115 150722 20:05 1027.500000
9116 150722 20:10 1027.599976
9117 150722 20:15 1027.599976
9118 150722 20:20 1027.500000
9119 150722 20:25 1027.500000
9120 150722 20:30 1027.500000
9121 150722 20:35 1027.500000
9122 150722 20:40 1027.400024
9123 150722 20:45 1027.500000
9124 150722 20:50 1027.400024
9125 150722 20:55 1027.500000
9126 150722 21:00 1027.500000
9127 150722 21:05 1027.400024
9128 150722 21:10 1027.500000
9129 150722 21:15 1027.500000
9130 150722 21:20 1027.500000
9131 150722 21:25 1027.400024
9132 150722 21:30 1027.400024
9133 150722 21:35 1027.300049
9134 150722 21:40 1027.300049
9135 150722 21:45 1027.300049
9136 150722 21:50 1027.300049
9137 150722 21:55 1027.300049
9138 150722 22:00 1027.300049
9139 150722 22:05 1027.198975
9140 150722 22:10 1027.198975
9141 150722 22:15 1027.099976
9142 150722 22:20 1027.099976
9143 150722 22:25 1027.198975
9144 150722 22:30 1027.198975
9145 150722 22:35 1027.198975
9146 150722 22:40 1027.198975
9147 150722 22:45 1027.099976
9148 150722 22:50 1027.000000
9149 150722 22:55 1027.099976
9150 150722 23:00 1027.099976
9151 150722 23:05 1027.099976
9152 150722 23:10 1027.099976
9153 150722 23:15 1027.099976
9154 150722 23:20 1027.000000
9155 150722 23:25 1026.900024
9156 150722 23:30 1026.900024
9157 150722 23:35 1026.800049
9158 150722 23:35 1026.800049
9159 150722 23:40 1026.698975
9160 150722 23:45 1026.599976
9161 150722 23:50 1026.599976
9162 150722 23:55 1026.500000
9163 150723 00:00 1026.400024
9164 150723 00:05 1026.400024
9165 150723 00:10 1026.400024
9166 150723 00:15 1026.300049
9167 150723 00:20 1026.300049
9168 150723 00:25 1026.198975
9169 150723 00:30 1026.198975
9170 150723 00:35 1026.198975
9171 150723 00:40 1026.198975
9172 150723 00:45 1026.099976
9173 150723 00:50 1026.000000
9174 150723 00:55 1026.000000
9175 150723 01:00 1025.900024
9176 150723 01:05 1025.800049
9177 150723 01:10 1025.900024
9178 150723 01:15 1025.800049
9179 150723 01:20 1025.900024
9180 150723 01:25 1025.800049
9181 150723 01:30 1025.800049
9182 150723 01:35 1025.698975
9183 150723 01:40 1025.599976
9184 150723 01:45 1025.599976
9185 150723 01:50 1025.500000
9186 150723 01:55 1025.599976
9187 150723 02:00 1025.599976
9188 150723 02:05 1025.599976
9189 150723 02:10 1025.599976
9190 150723 02:15 1025.698975
9191 150723 02:20 1025.599976
9192 150723 02:25 1025.599976
9193 150723 02:30 1025.599976
9194 150723 02:35 1025.500000
9195 150723 02:40 1025.500000
9196 150723 02:45 1025.599976
9197 150723 02:50 1025.500000
9198 150723 02:55 1025.599976
9199 150723 03:00 1025.599976
9200 150723 03:05 1025.500000
9201 150723 03:10 1025.400024
9202 150723 03:15 1025.500000
9203 150723 03:20 1025.400024
9204 150723 03:25 1025.400024
9205 150723 03:30 1025.400024
9206 150723 03:35 1025.300049
9207 150723 03:40 1025.400024
9208 150723 03:45 1025.400024
9209 150723 03:50 1025.400024
9210 150723 03:55 1025.300049
9211 150723 04:00 1025.300049
9212 150723 04:05 1025.300049
9213 150723 04:10 1025.300049
9214 150723 04:15 1025.198975
9215 150723 04:20 1025.198975
9216 150723 04:25 1025.300049
9217 150723 04:30 1025.400024
9218 150723 04:35 1025.400024
9219 150723 04:40 1025.400024
9220 150723 04:45 1025.400024
9221 150723 04:50 1025.599976
9222 150723 04:55 1025.599976
9223 150723 05:00 1025.500000
9224 150723 05:05 1025.698975
9225 150723 05:10 1025.800049
9226 150723 05:15 1025.698975
9227 150723 05:20 1025.698975
9228 150723 05:25 1025.698975
9229 150723 05:30 1025.698975
9230 150723 05:35 1025.800049
9231 150723 05:40 1025.800049
9232 150723 05:45 1025.900024
9233 150723 05:50 1026.000000
9234 150723 05:55 1026.000000
9235 150723 06:00 1025.900024
9236 150723 06:05 1026.000000
9237 150723 06:10 1026.099976
9238 150723 06:15 1026.099976
9239 150723 06:20 1026.099976
9240 150723 06:25 1026.000000
9241 150723 06:30 1026.000000
9242 150723 06:35 1026.000000
9243 150723 06:40 1026.000000
9244 150723 06:45 1026.000000
9245 150723 06:50 1025.900024
9246 150723 06:55 1026.000000
9247 150723 07:00 1026.000000
9248 150723 07:05 1026.000000
9249 150723 07:10 1026.000000
9250 150723 07:15 1026.000000
9251 150723 07:20 1026.000000
9252 150723 07:25 1026.000000
9253 150723 07:30 1026.000000
9254 150723 07:35 1026.000000
9255 150723 07:40 1026.099976
9256 150723 07:45 1026.000000
9257 150723 07:50 1026.099976
9258 150723 07:55 1026.099976
9259 150723 08:00 1026.099976
9260 150723 08:05 1026.099976
9261 150723 08:10 1026.099976
9262 150723 08:15 1026.099976
9263 150723 08:20 1026.000000
9264 150723 08:25 1026.000000
9265 150723 08:30 1026.000000
9266 150723 08:35 1026.000000
9267 150723 08:40 1026.099976
9268 150723 08:45 1026.099976
9269 150723 08:50 1026.099976
9270 150723 08:55 1026.099976
9271 150723 09:00 1026.099976
9272 150723 09:05 1025.900024
9273 150723 09:10 1025.900024
9274 150723 09:15 1025.900024
9275 150723 09:20 1026.000000
9276 150723 09:25 1026.000000
9277 150723 09:30 1026.000000
9278 150723 09:35 1026.000000
9279 150723 09:40 1025.900024
9280 150723 09:45 1025.900024
9281 150723 09:50 1025.900024
9282 150723 09:55 1025.698975
9283 150723 10:00 1025.698975
9284 150723 10:05 1025.698975
9285 150723 10:10 1025.698975
9286 150723 10:15 1025.800049
9287 150723 10:20 1025.800049
9288 150723 10:25 1025.698975
9289 150723 10:30 1025.698975
9290 150723 10:35 1025.698975
9291 150723 10:40 1025.599976
9292 150723 10:45 1025.599976
9293 150723 10:50 1025.599976
9294 150723 10:55 1025.500000
9295 150723 11:00 1025.500000
9296 150723 11:05 1025.400024
9297 150723 11:10 1025.198975
9298 150723 11:15 1025.300049
9299 150723 11:20 1025.198975
9300 150723 11:25 1025.300049
9301 150723 11:30 1025.198975
9302 150723 11:35 1025.000000
9303 150723 11:40 1024.900024
9304 150723 11:45 1024.900024
9305 150723 11:50 1025.000000
9306 150723 11:55 1025.000000
9307 150723 12:00 1024.900024
9308 150723 12:05 1024.900024
9309 150723 12:10 1024.900024
9310 150723 12:15 1024.900024
9311 150723 12:20 1024.800049
9312 150723 12:25 1024.698975
9313 150723 12:30 1024.698975
9314 150723 12:35 1024.599976
9315 150723 12:40 1024.599976
9316 150723 12:45 1024.500000
9317 150723 12:50 1024.500000
9318 150723 12:55 1024.500000
9319 150723 13:00 1024.500000
9320 150723 13:05 1024.400024
9321 150723 13:10 1024.300049
9322 150723 13:15 1024.300049
9323 150723 13:20 1024.198975
9324 150723 13:25 1024.099976
9325 150723 13:30 1024.099976
9326 150723 13:35 1024.000000
9327 150723 13:40 1024.000000
9328 150723 13:45 1024.000000
9329 150723 13:50 1024.000000
9330 150723 13:55 1023.900024
9331 150723 14:00 1023.900024
9332 150723 14:05 1023.799988
9333 150723 14:10 1023.700012
9334 150723 14:15 1023.700012
9335 150723 14:20 1023.599976
9336 150723 14:25 1023.599976
9337 150723 14:30 1023.599976
9338 150723 14:35 1023.500000
9339 150723 14:40 1023.500000
9340 150723 14:45 1023.500000
9341 150723 14:50 1023.500000
9342 150723 14:55 1023.500000
9343 150723 15:00 1023.400024
9344 150723 15:05 1023.400024
9345 150723 15:10 1023.400024
9346 150723 15:15 1023.400024
9347 150723 15:20 1023.400024
9348 150723 15:25 1023.299988
9349 150723 15:30 1023.299988
9350 150723 15:35 1023.400024
9351 150723 15:40 1023.500000
9352 150723 15:45 1023.500000
9353 150723 15:50 1023.400024
9354 150723 15:55 1023.500000
9355 150723 16:00 1023.500000
9356 150723 16:05 1023.500000
9357 150723 16:10 1023.599976
9358 150723 16:15 1023.599976
9359 150723 16:20 1023.599976
9360 150723 16:25 1023.500000
9361 150723 16:30 1023.500000
9362 150723 16:35 1023.400024
9363 150723 16:40 1023.400024
9364 150723 16:45 1023.400024
9365 150723 16:50 1023.400024
9366 150723 16:55 1023.500000
9367 150723 17:00 1023.500000
9368 150723 17:05 1023.400024
9369 150723 17:10 1023.400024
9370 150723 17:15 1023.500000
9371 150723 17:20 1023.400024
9372 150723 17:25 1023.299988
9373 150723 17:30 1023.299988
9374 150723 17:35 1023.299988
9375 150723 17:40 1023.400024
9376 150723 17:45 1023.400024
9377 150723 17:50 1023.400024
9378 150723 17:55 1023.400024
9379 150723 18:00 1023.400024
9380 150723 18:05 1023.400024
9381 150723 18:10 1023.400024
9382 150723 18:15 1023.599976
9383 150723 18:20 1023.700012
9384 150723 18:25 1023.599976
9385 150723 18:30 1023.599976
9386 150723 18:35 1023.599976
9387 150723 18:40 1023.599976
9388 150723 18:45 1023.599976
9389 150723 18:50 1023.599976
9390 150723 18:55 1023.599976
9391 150723 19:00 1023.700012
9392 150723 19:05 1023.700012
9393 150723 19:10 1023.700012
9394 150723 19:15 1023.700012
9395 150723 19:20 1023.799988
9396 150723 19:25 1023.799988
9397 150723 19:30 1023.900024
9398 150723 19:35 1023.900024
9399 150723 19:40 1023.900024
9400 150723 19:45 1024.000000
9401 150723 19:50 1024.000000
9402 150723 19:55 1024.099976
9403 150723 20:00 1024.198975
9404 150723 20:05 1024.300049
9405 150723 20:10 1024.198975
9406 150723 20:15 1024.198975
9407 150723 20:20 1024.300049
9408 150723 20:25 1024.300049
9409 150723 20:30 1024.300049
9410 150723 20:35 1024.300049
9411 150723 20:40 1024.300049
9412 150723 20:45 1024.300049
9413 150723 20:50 1024.300049
9414 150723 20:55 1024.300049
9415 150723 21:00 1024.198975
9416 150723 21:05 1024.099976
9417 150723 21:10 1024.000000
9418 150723 21:15 1023.900024
9419 150723 21:20 1024.000000
9420 150723 21:25 1024.000000
9421 150723 21:30 1023.799988
9422 150723 21:35 1023.799988
9423 150723 21:40 1023.799988
9424 150723 21:45 1023.799988
9425 150723 21:50 1023.700012
9426 150723 21:55 1023.599976
9427 150723 22:00 1023.599976
9428 150723 22:05 1023.599976
9429 150723 22:10 1023.599976
9430 150723 22:15 1023.500000
9431 150723 22:20 1023.500000
9432 150723 22:25 1023.400024
9433 150723 22:30 1023.500000
9434 150723 22:35 1023.400024
9435 150723 22:40 1023.299988
9436 150723 22:45 1023.299988
9437 150723 22:50 1023.299988
9438 150723 22:55 1023.299988
9439 150723 23:00 1023.299988
9440 150723 23:05 1023.400024
9441 150723 23:10 1023.299988
9442 150723 23:15 1023.200012
9443 150723 23:20 1023.200012
9444 150723 23:25 1023.200012
9445 150723 23:30 1023.200012
9446 150723 23:35 1023.200012
9447 150723 23:35 1023.200012
9448 150723 23:40 1023.000000
9449 150723 23:45 1022.799988
9450 150723 23:50 1022.799988
9451 150723 23:55 1022.799988
9452 150724 00:00 1022.700012
9453 150724 00:05 1022.700012
9454 150724 00:10 1022.599976
9455 150724 00:15 1022.599976
9456 150724 00:20 1022.500000
9457 150724 00:25 1022.700012
9458 150724 00:30 1022.799988
9459 150724 00:35 1022.900024
9460 150724 00:40 1022.799988
9461 150724 00:45 1022.700012
9462 150724 00:50 1022.700012
9463 150724 00:55 1022.700012
9464 150724 01:00 1022.599976
9465 150724 01:05 1022.599976
9466 150724 01:10 1022.599976
9467 150724 01:15 1022.400024
9468 150724 01:20 1022.299988
9469 150724 01:25 1022.299988
9470 150724 01:30 1022.200012
9471 150724 01:35 1022.200012
9472 150724 01:40 1022.099976
9473 150724 01:45 1022.099976
9474 150724 01:50 1022.000000
9475 150724 01:55 1022.000000
9476 150724 02:00 1022.000000
9477 150724 02:05 1022.000000
9478 150724 02:10 1021.900024
9479 150724 02:15 1022.000000
9480 150724 02:20 1021.900024
9481 150724 02:25 1022.000000
9482 150724 02:30 1021.900024
9483 150724 02:35 1021.900024
9484 150724 02:40 1021.900024
9485 150724 02:45 1021.900024
9486 150724 02:50 1021.900024
9487 150724 02:55 1021.700012
9488 150724 03:00 1021.700012
9489 150724 03:05 1021.799988
9490 150724 03:10 1021.700012
9491 150724 03:15 1021.599976
9492 150724 03:20 1021.599976
9493 150724 03:25 1021.599976
9494 150724 03:30 1021.500000
9495 150724 03:35 1021.599976
9496 150724 03:40 1021.500000
9497 150724 03:45 1021.599976
9498 150724 03:50 1021.599976
9499 150724 03:55 1021.700012
9500 150724 04:00 1021.599976
9501 150724 04:05 1021.599976
9502 150724 04:10 1021.599976
9503 150724 04:15 1021.700012
9504 150724 04:20 1021.700012
9505 150724 04:25 1021.599976
9506 150724 04:30 1021.700012
9507 150724 04:35 1021.700012
9508 150724 04:40 1021.700012
9509 150724 04:45 1021.700012
9510 150724 04:50 1021.700012
9511 150724 04:55 1021.599976
9512 150724 05:00 1021.599976
9513 150724 05:05 1021.700012
9514 150724 05:10 1021.700012
9515 150724 05:15 1021.799988
9516 150724 05:20 1021.700012
9517 150724 05:25 1021.799988
9518 150724 05:30 1021.900024
9519 150724 05:35 1021.900024
9520 150724 05:40 1021.900024
9521 150724 05:45 1021.900024
9522 150724 05:50 1021.900024
9523 150724 05:55 1021.900024
9524 150724 06:00 1021.900024
9525 150724 06:05 1021.900024
9526 150724 06:10 1021.900024
9527 150724 06:15 1022.000000
9528 150724 06:20 1021.900024
9529 150724 06:25 1021.700012
9530 150724 06:30 1021.700012
9531 150724 06:35 1021.599976
9532 150724 06:40 1021.599976
9533 150724 06:45 1021.500000
9534 150724 06:50 1021.599976
9535 150724 06:55 1021.599976
9536 150724 07:00 1021.500000
9537 150724 07:05 1021.500000
9538 150724 07:10 1021.500000
9539 150724 07:15 1021.400024
9540 150724 07:20 1021.500000
9541 150724 07:25 1021.500000
9542 150724 07:30 1021.500000
9543 150724 07:35 1021.700012
9544 150724 07:40 1021.700012
9545 150724 07:45 1021.599976
9546 150724 07:50 1021.599976
9547 150724 07:55 1021.599976
9548 150724 08:00 1021.599976
9549 150724 08:05 1021.599976
9550 150724 08:10 1021.500000
9551 150724 08:15 1021.500000
9552 150724 08:20 1021.500000
9553 150724 08:25 1021.400024
9554 150724 08:30 1021.299988
9555 150724 08:35 1021.400024
9556 150724 08:40 1021.299988
9557 150724 08:45 1021.299988
9558 150724 08:50 1021.299988
9559 150724 08:55 1021.299988
9560 150724 09:00 1021.200012
9561 150724 09:05 1021.200012
9562 150724 09:10 1021.099976
9563 150724 09:15 1020.900024
9564 150724 09:20 1020.900024
9565 150724 09:25 1020.900024
9566 150724 09:30 1020.900024
9567 150724 09:35 1020.900024
9568 150724 09:40 1020.900024
9569 150724 09:45 1020.799988
9570 150724 09:50 1020.799988
9571 150724 09:55 1020.799988
9572 150724 10:00 1020.700012
9573 150724 10:05 1020.599976
9574 150724 10:10 1020.500000
9575 150724 10:15 1020.500000
9576 150724 10:20 1020.400024
9577 150724 10:25 1020.400024
9578 150724 10:30 1020.299988
9579 150724 10:35 1020.200012
9580 150724 10:40 1020.200012
9581 150724 10:45 1020.200012
9582 150724 10:50 1020.299988
9583 150724 10:55 1020.200012
9584 150724 11:00 1020.200012
9585 150724 11:05 1020.099976
9586 150724 11:10 1020.000000
9587 150724 11:15 1020.000000
9588 150724 11:20 1019.900024
9589 150724 11:25 1019.900024
9590 150724 11:30 1019.900024
9591 150724 11:35 1019.900024
9592 150724 11:40 1019.799988
9593 150724 11:45 1019.700012
9594 150724 11:50 1019.700012
9595 150724 11:55 1019.700012
9596 150724 12:00 1019.599976
9597 150724 12:05 1019.599976
9598 150724 12:10 1019.599976
9599 150724 12:15 1019.400024
9600 150724 12:20 1019.500000
9601 150724 12:25 1019.500000
9602 150724 12:30 1019.400024
9603 150724 12:35 1019.500000
9604 150724 12:40 1019.500000
9605 150724 12:45 1019.400024
9606 150724 12:50 1019.299988
9607 150724 12:55 1019.299988
9608 150724 13:00 1019.299988
9609 150724 13:05 1019.200012
9610 150724 13:10 1019.299988
9611 150724 13:15 1019.299988
9612 150724 13:20 1019.299988
9613 150724 13:25 1019.200012
9614 150724 13:30 1019.299988
9615 150724 13:35 1019.200012
9616 150724 13:40 1019.099976
9617 150724 13:45 1018.900024
9618 150724 13:50 1019.000000
9619 150724 13:55 1018.900024
9620 150724 14:00 1018.799988
9621 150724 14:05 1018.799988
9622 150724 14:10 1018.799988
9623 150724 14:15 1018.700012
9624 150724 14:20 1018.700012
9625 150724 14:25 1018.599976
9626 150724 14:30 1018.599976
9627 150724 14:35 1018.599976
9628 150724 14:40 1018.500000
9629 150724 14:45 1018.500000
9630 150724 14:50 1018.400024
9631 150724 14:55 1018.500000
9632 150724 15:00 1018.500000
9633 150724 15:05 1018.299988
9634 150724 15:10 1018.299988
9635 150724 15:15 1018.299988
9636 150724 15:20 1018.200012
9637 150724 15:25 1018.200012
9638 150724 15:30 1018.200012
9639 150724 15:35 1018.200012
9640 150724 15:40 1018.200012
9641 150724 15:45 1018.099976
9642 150724 15:50 1018.099976
9643 150724 15:55 1018.099976
9644 150724 16:00 1018.000000
9645 150724 16:05 1018.000000
9646 150724 16:10 1017.900024
9647 150724 16:15 1017.900024
9648 150724 16:20 1017.900024
9649 150724 16:25 1017.799988
9650 150724 16:30 1017.700012
9651 150724 16:35 1017.799988
9652 150724 16:40 1017.700012
9653 150724 16:45 1017.799988
9654 150724 16:50 1017.700012
9655 150724 16:55 1017.700012
9656 150724 17:00 1017.700012
9657 150724 17:05 1017.700012
9658 150724 17:10 1017.799988
9659 150724 17:15 1017.799988
9660 150724 17:20 1017.799988
9661 150724 17:25 1017.799988
9662 150724 17:30 1017.900024
9663 150724 17:35 1017.900024
9664 150724 17:40 1017.900024
9665 150724 17:45 1018.000000
9666 150724 17:50 1018.000000
9667 150724 17:55 1018.000000
9668 150724 18:00 1018.000000
9669 150724 18:05 1018.000000
9670 150724 18:10 1017.900024
9671 150724 18:15 1018.000000
9672 150724 18:20 1018.000000
9673 150724 18:25 1018.099976
9674 150724 18:30 1018.099976
9675 150724 18:35 1018.099976
9676 150724 18:40 1018.099976
9677 150724 18:45 1018.200012
9678 150724 18:50 1018.299988
9679 150724 18:55 1018.299988
9680 150724 19:00 1018.299988
9681 150724 19:05 1018.400024
9682 150724 19:10 1018.400024
9683 150724 19:15 1018.400024
9684 150724 19:20 1018.500000
9685 150724 19:25 1018.500000
9686 150724 19:30 1018.500000
9687 150724 19:35 1018.400024
9688 150724 19:40 1018.500000
9689 150724 19:45 1018.500000
9690 150724 19:50 1018.400024
9691 150724 19:55 1018.400024
9692 150724 20:00 1018.400024
9693 150724 20:05 1018.400024
9694 150724 20:10 1018.400024
9695 150724 20:15 1018.400024
9696 150724 20:20 1018.299988
9697 150724 20:25 1018.400024
9698 150724 20:30 1018.400024
9699 150724 20:35 1018.200012
9700 150724 20:40 1018.200012
9701 150724 20:45 1018.299988
9702 150724 20:50 1018.299988
9703 150724 20:55 1018.299988
9704 150724 21:00 1018.299988
9705 150724 21:05 1018.200012
9706 150724 21:10 1018.200012
9707 150724 21:15 1018.200012
9708 150724 21:20 1018.099976
9709 150724 21:25 1018.200012
9710 150724 21:30 1018.099976
9711 150724 21:35 1018.099976
9712 150724 21:40 1018.099976
9713 150724 21:45 1018.200012
9714 150724 21:50 1018.200012
9715 150724 21:55 1018.200012
9716 150724 22:00 1018.200012
9717 150724 22:05 1018.200012
9718 150724 22:10 1018.200012
9719 150724 22:15 1018.099976
9720 150724 22:20 1018.099976
9721 150724 22:25 1018.200012
9722 150724 22:30 1018.099976
9723 150724 22:35 1018.099976
9724 150724 22:40 1018.099976
9725 150724 22:45 1018.099976
9726 150724 22:50 1018.099976
9727 150724 22:55 1018.099976
9728 150724 23:00 1018.000000
9729 150724 23:05 1018.000000
9730 150724 23:10 1018.000000
9731 150724 23:15 1017.900024
9732 150724 23:20 1017.799988
9733 150724 23:25 1017.799988
9734 150724 23:30 1017.900024
9735 150724 23:35 1017.900024
9736 150724 23:35 1017.900024
9737 150724 23:40 1017.900024
9738 150724 23:45 1017.900024
9739 150724 23:50 1017.799988
9740 150724 23:55 1017.900024
9741 150725 00:00 1017.900024
9742 150725 00:05 1017.700012
9743 150725 00:10 1017.700012
9744 150725 00:15 1017.799988
9745 150725 00:20 1017.799988
9746 150725 00:25 1017.799988
9747 150725 00:30 1017.900024
9748 150725 00:35 1017.799988
9749 150725 00:40 1017.799988
9750 150725 00:45 1017.900024
9751 150725 00:50 1017.799988
9752 150725 00:55 1017.900024
9753 150725 01:00 1017.900024
9754 150725 01:05 1017.799988
9755 150725 01:10 1017.799988
9756 150725 01:15 1017.700012
9757 150725 01:20 1017.700012
9758 150725 01:25 1017.700012
9759 150725 01:30 1017.700012
9760 150725 01:35 1017.700012
9761 150725 01:40 1017.799988
9762 150725 01:45 1017.799988
9763 150725 01:50 1017.700012
9764 150725 01:55 1017.700012
9765 150725 02:00 1017.700012
9766 150725 02:05 1017.700012
9767 150725 02:10 1017.700012
9768 150725 02:15 1017.599976
9769 150725 02:20 1017.599976
9770 150725 02:25 1017.500000
9771 150725 02:30 1017.500000
9772 150725 02:35 1017.500000
9773 150725 02:40 1017.500000
9774 150725 02:45 1017.500000
9775 150725 02:50 1017.500000
9776 150725 02:55 1017.500000
9777 150725 03:00 1017.400024
9778 150725 03:05 1017.299988
9779 150725 03:10 1017.299988
9780 150725 03:15 1017.400024
9781 150725 03:20 1017.299988
9782 150725 03:25 1017.299988
9783 150725 03:30 1017.299988
9784 150725 03:35 1017.200012
9785 150725 03:40 1017.200012
9786 150725 03:45 1017.200012
9787 150725 03:50 1017.200012
9788 150725 03:55 1017.099976
9789 150725 04:00 1017.099976
9790 150725 04:05 1017.099976
9791 150725 04:10 1017.000000
9792 150725 04:15 1017.099976
9793 150725 04:20 1017.099976
9794 150725 04:25 1017.099976
9795 150725 04:30 1017.200012
9796 150725 04:35 1017.200012
9797 150725 04:40 1017.200012
9798 150725 04:45 1017.200012
9799 150725 04:50 1017.299988
9800 150725 04:55 1017.299988
9801 150725 05:00 1017.299988
9802 150725 05:05 1017.200012
9803 150725 05:10 1017.200012
9804 150725 05:15 1017.299988
9805 150725 05:20 1017.299988
9806 150725 05:25 1017.299988
9807 150725 05:30 1017.299988
9808 150725 05:35 1017.299988
9809 150725 05:40 1017.299988
9810 150725 05:45 1017.299988
9811 150725 05:50 1017.400024
9812 150725 05:55 1017.400024
9813 150725 06:00 1017.299988
9814 150725 06:05 1017.299988
9815 150725 06:10 1017.299988
9816 150725 06:15 1017.400024
9817 150725 06:20 1017.400024
9818 150725 06:25 1017.299988
9819 150725 06:30 1017.400024
9820 150725 06:35 1017.400024
9821 150725 06:40 1017.400024
9822 150725 06:45 1017.299988
9823 150725 06:50 1017.299988
9824 150725 06:55 1017.400024
9825 150725 07:00 1017.400024
9826 150725 07:05 1017.400024
9827 150725 07:10 1017.500000
9828 150725 07:15 1017.400024
9829 150725 07:20 1017.400024
9830 150725 07:25 1017.299988
9831 150725 07:30 1017.299988
9832 150725 07:35 1017.400024
9833 150725 07:40 1017.500000
9834 150725 07:45 1017.500000
9835 150725 07:50 1017.500000
9836 150725 07:55 1017.500000
9837 150725 08:00 1017.500000
9838 150725 08:05 1017.500000
9839 150725 08:10 1017.500000
9840 150725 08:15 1017.599976
9841 150725 08:20 1017.599976
9842 150725 08:25 1017.700012
9843 150725 08:30 1017.700012
9844 150725 08:35 1017.700012
9845 150725 08:40 1017.700012
9846 150725 08:45 1017.799988
9847 150725 08:50 1017.799988
9848 150725 08:55 1017.700012
9849 150725 09:00 1017.799988
9850 150725 09:05 1017.700012
9851 150725 09:10 1017.599976
9852 150725 09:15 1017.599976
9853 150725 09:20 1017.599976
9854 150725 09:25 1017.599976
9855 150725 09:30 1017.500000
9856 150725 09:35 1017.500000
9857 150725 09:40 1017.500000
9858 150725 09:45 1017.400024
9859 150725 09:50 1017.400024
9860 150725 09:55 1017.200012
9861 150725 10:00 1017.200012
9862 150725 10:05 1017.099976
9863 150725 10:10 1017.000000
9864 150725 10:15 1017.000000
9865 150725 10:20 1017.000000
9866 150725 10:25 1016.900024
9867 150725 10:30 1016.799988
9868 150725 10:35 1016.799988
9869 150725 10:40 1016.799988
9870 150725 10:45 1016.700012
9871 150725 10:50 1016.700012
9872 150725 10:55 1016.599976
9873 150725 11:00 1016.599976
9874 150725 11:05 1016.599976
9875 150725 11:10 1016.599976
9876 150725 11:15 1016.599976
9877 150725 11:20 1016.599976
9878 150725 11:25 1016.599976
9879 150725 11:30 1016.599976
9880 150725 11:35 1016.500000
9881 150725 11:40 1016.599976
9882 150725 11:45 1016.599976
9883 150725 11:50 1016.599976
9884 150725 11:55 1016.500000
9885 150725 12:00 1016.599976
9886 150725 12:05 1016.700012
9887 150725 12:10 1016.599976
9888 150725 12:15 1016.599976
9889 150725 12:20 1016.500000
9890 150725 12:25 1016.599976
9891 150725 12:30 1016.599976
9892 150725 12:35 1016.599976
9893 150725 12:40 1016.599976
9894 150725 12:45 1016.599976
9895 150725 12:50 1016.500000
9896 150725 12:55 1016.599976
9897 150725 13:00 1016.500000
9898 150725 13:05 1016.500000
9899 150725 13:10 1016.400024
9900 150725 13:15 1016.400024
9901 150725 13:20 1016.400024
9902 150725 13:25 1016.400024
9903 150725 13:30 1016.400024
9904 150725 13:35 1016.400024
9905 150725 13:40 1016.400024
9906 150725 13:45 1016.400024
9907 150725 13:50 1016.299988
9908 150725 13:55 1016.200012
9909 150725 14:00 1016.200012
9910 150725 14:05 1016.400024
9911 150725 14:10 1016.299988
9912 150725 14:15 1016.299988
9913 150725 14:20 1016.400024
9914 150725 14:25 1016.299988
9915 150725 14:30 1016.299988
9916 150725 14:35 1016.299988
9917 150725 14:40 1016.299988
9918 150725 14:45 1016.299988
9919 150725 14:50 1016.200012
9920 150725 14:55 1016.200012
9921 150725 15:00 1016.099976
9922 150725 15:05 1016.099976
9923 150725 15:10 1016.200012
9924 150725 15:15 1016.099976
9925 150725 15:20 1016.099976
9926 150725 15:25 1016.000000
9927 150725 15:30 1016.099976
9928 150725 15:35 1016.200012
9929 150725 15:40 1016.299988
9930 150725 15:45 1016.299988
9931 150725 15:50 1016.400024
9932 150725 15:55 1016.400024
9933 150725 16:00 1016.500000
9934 150725 16:05 1016.500000
9935 150725 16:10 1016.500000
9936 150725 16:15 1016.500000
9937 150725 16:20 1016.500000
9938 150725 16:25 1016.500000
9939 150725 16:30 1016.500000
9940 150725 16:35 1016.500000
9941 150725 16:40 1016.500000
9942 150725 16:45 1016.500000
9943 150725 16:50 1016.500000
9944 150725 16:55 1016.400024
9945 150725 17:00 1016.400024
9946 150725 17:05 1016.400024
9947 150725 17:10 1016.400024
9948 150725 17:15 1016.400024
9949 150725 17:20 1016.500000
9950 150725 17:25 1016.299988
9951 150725 17:30 1016.400024
9952 150725 17:35 1016.400024
9953 150725 17:40 1016.599976
9954 150725 17:45 1016.700012
9955 150725 17:50 1016.599976
9956 150725 17:55 1016.700012
9957 150725 18:00 1016.700012
9958 150725 18:05 1016.700012
9959 150725 18:10 1016.700012
9960 150725 18:15 1016.799988
9961 150725 18:20 1016.900024
9962 150725 18:25 1016.900024
9963 150725 18:30 1017.099976
9964 150725 18:35 1017.299988
9965 150725 18:40 1017.299988
9966 150725 18:45 1017.299988
9967 150725 18:50 1017.400024
9968 150725 18:55 1017.400024
9969 150725 19:00 1017.400024
9970 150725 19:05 1017.599976
9971 150725 19:10 1017.500000
9972 150725 19:15 1017.500000
9973 150725 19:20 1017.700012
9974 150725 19:25 1017.700012
9975 150725 19:30 1017.799988
9976 150725 19:35 1017.700012
9977 150725 19:40 1017.700012
9978 150725 19:45 1017.900024
9979 150725 19:50 1017.900024
9980 150725 19:55 1018.000000
9981 150725 20:00 1018.000000
9982 150725 20:05 1018.000000
9983 150725 20:10 1017.900024
9984 150725 20:15 1017.900024
9985 150725 20:20 1017.900024
9986 150725 20:25 1017.900024
9987 150725 20:30 1017.900024
9988 150725 20:35 1017.900024
9989 150725 20:40 1017.900024
9990 150725 20:45 1017.900024
9991 150725 20:50 1017.799988
9992 150725 20:55 1017.799988
9993 150725 21:00 1017.900024
9994 150725 21:05 1017.799988
9995 150725 21:10 1017.900024
9996 150725 21:15 1017.700012
9997 150725 21:20 1017.799988
9998 150725 21:25 1017.799988
9999 150725 21:30 1017.799988
10000 150725 21:35 1017.799988
10001 150725 21:40 1017.799988
10002 150725 21:45 1017.900024
10003 150725 21:50 1017.900024
10004 150725 21:55 1018.000000
10005 150725 22:00 1018.099976
10006 150725 22:05 1018.000000
10007 150725 22:10 1018.000000
10008 150725 22:15 1018.099976
10009 150725 22:20 1018.000000
10010 150725 22:25 1017.900024
10011 150725 22:30 1017.799988
10012 150725 22:35 1017.900024
10013 150725 22:40 1018.000000
10014 150725 22:45 1017.900024
10015 150725 22:50 1017.900024
10016 150725 22:55 1017.900024
10017 150725 23:00 1018.000000
10018 150725 23:05 1017.900024
10019 150725 23:10 1018.000000
10020 150725 23:15 1018.000000
10021 150725 23:20 1017.900024
10022 150725 23:25 1018.000000
10023 150725 23:30 1017.900024
10024 150725 23:35 1017.900024
10025 150725 23:35 1017.900024
10026 150725 23:40 1017.900024
10027 150725 23:45 1017.900024
10028 150725 23:50 1017.700012
10029 150725 23:55 1017.799988
10030 150726 00:00 1017.799988
10031 150726 00:05 1017.799988
10032 150726 00:10 1017.900024
10033 150726 00:15 1017.799988
10034 150726 00:20 1017.900024
10035 150726 00:25 1017.900024
10036 150726 00:30 1017.900024
10037 150726 00:35 1017.900024
10038 150726 00:40 1017.900024
10039 150726 00:45 1017.900024
10040 150726 00:50 1017.900024
10041 150726 00:55 1017.900024
10042 150726 01:00 1017.799988
10043 150726 01:05 1017.799988
10044 150726 01:10 1017.900024
10045 150726 01:15 1017.900024
10046 150726 01:20 1017.900024
10047 150726 01:25 1017.900024
10048 150726 01:30 1017.900024
10049 150726 01:35 1017.799988
10050 150726 01:40 1017.799988
10051 150726 01:45 1017.900024
10052 150726 01:50 1017.799988
10053 150726 01:55 1017.799988
10054 150726 02:00 1017.799988
10055 150726 02:05 1017.799988
10056 150726 02:10 1017.700012
10057 150726 02:15 1017.700012
10058 150726 02:20 1017.700012
10059 150726 02:25 1017.900024
10060 150726 02:30 1017.700012
10061 150726 02:35 1017.799988
10062 150726 02:40 1017.799988
10063 150726 02:45 1017.900024
10064 150726 02:50 1017.900024
10065 150726 02:55 1017.900024
10066 150726 03:00 1018.000000
10067 150726 03:05 1017.900024
10068 150726 03:10 1018.000000
10069 150726 03:15 1018.000000
10070 150726 03:20 1018.000000
10071 150726 03:25 1018.000000
10072 150726 03:30 1018.000000
10073 150726 03:35 1018.000000
10074 150726 03:40 1018.200012
10075 150726 03:45 1018.299988
10076 150726 03:50 1018.299988
10077 150726 03:55 1018.299988
10078 150726 04:00 1018.500000
10079 150726 04:05 1018.500000
10080 150726 04:10 1018.599976
10081 150726 04:15 1018.500000
10082 150726 04:20 1018.599976
10083 150726 04:25 1018.599976
10084 150726 04:30 1018.799988
10085 150726 04:35 1018.700012
10086 150726 04:40 1018.799988
10087 150726 04:45 1018.799988
10088 150726 04:50 1018.900024
10089 150726 04:55 1018.900024
10090 150726 05:00 1018.900024
10091 150726 05:05 1019.000000
10092 150726 05:10 1018.900024
10093 150726 05:15 1018.799988
10094 150726 05:20 1018.900024
10095 150726 05:25 1018.900024
10096 150726 05:30 1019.000000
10097 150726 05:35 1019.000000
10098 150726 05:40 1019.000000
10099 150726 05:45 1018.900024
10100 150726 05:50 1019.000000
10101 150726 05:55 1019.099976
10102 150726 06:00 1019.200012
10103 150726 06:05 1019.200012
10104 150726 06:10 1019.299988
10105 150726 06:15 1019.299988
10106 150726 06:20 1019.299988
10107 150726 06:25 1019.400024
10108 150726 06:30 1019.299988
10109 150726 06:35 1019.299988
10110 150726 06:40 1019.299988
10111 150726 06:45 1019.299988
10112 150726 06:50 1019.299988
10113 150726 06:55 1019.299988
10114 150726 07:00 1019.200012
10115 150726 07:05 1019.299988
10116 150726 07:10 1019.299988
10117 150726 07:15 1019.299988
10118 150726 07:20 1019.200012
10119 150726 07:25 1019.299988
10120 150726 07:30 1019.299988
10121 150726 07:35 1019.299988
10122 150726 07:40 1019.299988
10123 150726 07:45 1019.299988
10124 150726 07:50 1019.500000
10125 150726 07:55 1019.500000
10126 150726 08:00 1019.599976
10127 150726 08:05 1019.799988
10128 150726 08:10 1019.700012
10129 150726 08:15 1019.700012
10130 150726 08:20 1019.799988
10131 150726 08:25 1019.700012
10132 150726 08:30 1019.700012
10133 150726 08:35 1019.700012
10134 150726 08:40 1019.700012
10135 150726 08:45 1019.700012
10136 150726 08:50 1019.599976
10137 150726 08:55 1019.599976
10138 150726 09:00 1019.599976
10139 150726 09:05 1019.500000
10140 150726 09:10 1019.700012
10141 150726 09:15 1019.700012
10142 150726 09:20 1019.500000
10143 150726 09:25 1019.400024
10144 150726 09:30 1019.400024
10145 150726 09:35 1019.299988
10146 150726 09:40 1019.299988
10147 150726 09:45 1019.299988
10148 150726 09:50 1019.200012
10149 150726 09:55 1019.200012
10150 150726 10:00 1019.200012
10151 150726 10:05 1019.200012
10152 150726 10:10 1019.200012
10153 150726 10:15 1019.000000
10154 150726 10:20 1019.000000
10155 150726 10:25 1019.000000
10156 150726 10:30 1019.000000
10157 150726 10:35 1019.000000
10158 150726 10:40 1019.000000
10159 150726 10:45 1018.900024
10160 150726 10:50 1018.900024
10161 150726 10:55 1018.799988
10162 150726 11:00 1018.799988
10163 150726 11:05 1018.799988
10164 150726 11:10 1018.700012
10165 150726 11:15 1018.700012
10166 150726 11:20 1018.700012
10167 150726 11:25 1018.700012
10168 150726 11:30 1018.500000
10169 150726 11:35 1018.500000
10170 150726 11:40 1018.500000
10171 150726 11:45 1018.599976
10172 150726 11:50 1018.500000
10173 150726 11:55 1018.500000
10174 150726 12:00 1018.500000
10175 150726 12:05 1018.400024
10176 150726 12:10 1018.400024
10177 150726 12:15 1018.299988
10178 150726 12:20 1018.299988
10179 150726 12:25 1018.099976
10180 150726 12:30 1018.200012
10181 150726 12:35 1018.200012
10182 150726 12:40 1018.200012
10183 150726 12:45 1018.000000
10184 150726 12:50 1018.000000
10185 150726 12:55 1018.000000
10186 150726 13:00 1018.099976
10187 150726 13:05 1018.099976
10188 150726 13:10 1018.200012
10189 150726 13:15 1018.200012
10190 150726 13:20 1018.200012
10191 150726 13:25 1018.299988
10192 150726 13:30 1018.200012
10193 150726 13:35 1018.099976
10194 150726 13:40 1018.200012
10195 150726 13:45 1018.200012
10196 150726 13:50 1018.200012
10197 150726 13:55 1018.000000
10198 150726 14:00 1018.000000
10199 150726 14:05 1018.000000
10200 150726 14:10 1018.000000
10201 150726 14:15 1018.000000
10202 150726 14:20 1018.000000
10203 150726 14:25 1018.099976
10204 150726 14:30 1018.000000
10205 150726 14:35 1018.000000
10206 150726 14:40 1017.900024
10207 150726 14:45 1018.000000
10208 150726 14:50 1018.000000
10209 150726 14:55 1018.000000
10210 150726 15:00 1018.000000
10211 150726 15:05 1017.900024
10212 150726 15:10 1018.000000
10213 150726 15:15 1018.099976
10214 150726 15:20 1018.099976
10215 150726 15:25 1018.200012
10216 150726 15:30 1018.200012
10217 150726 15:35 1018.299988
10218 150726 15:40 1018.200012
10219 150726 15:45 1018.200012
10220 150726 15:50 1018.299988
10221 150726 15:55 1018.299988
10222 150726 16:00 1018.400024
10223 150726 16:05 1018.299988
10224 150726 16:10 1018.299988
10225 150726 16:15 1018.299988
10226 150726 16:20 1018.400024
10227 150726 16:25 1018.400024
10228 150726 16:30 1018.299988
10229 150726 16:35 1018.500000
10230 150726 16:40 1018.500000
10231 150726 16:45 1018.599976
10232 150726 16:50 1018.700012
10233 150726 16:55 1018.700012
10234 150726 17:00 1018.700012
10235 150726 17:05 1018.700012
10236 150726 17:10 1018.700012
10237 150726 17:15 1018.700012
10238 150726 17:20 1018.599976
10239 150726 17:25 1018.599976
10240 150726 17:30 1018.500000
10241 150726 17:35 1018.599976
10242 150726 17:40 1018.599976
10243 150726 17:45 1018.700012
10244 150726 17:50 1018.700012
10245 150726 17:55 1018.799988
10246 150726 18:00 1018.700012
10247 150726 18:05 1018.900024
10248 150726 18:10 1018.799988
10249 150726 18:15 1018.799988
10250 150726 18:20 1018.799988
10251 150726 18:25 1018.900024
10252 150726 18:30 1019.000000
10253 150726 18:35 1019.000000
10254 150726 18:40 1019.000000
10255 150726 18:45 1019.099976
10256 150726 18:50 1019.099976
10257 150726 18:55 1019.299988
10258 150726 19:00 1019.400024
10259 150726 19:05 1019.400024
10260 150726 19:10 1019.500000
10261 150726 19:15 1019.500000
10262 150726 19:20 1019.599976
10263 150726 19:25 1019.700012
10264 150726 19:30 1019.700012
10265 150726 19:35 1019.799988
10266 150726 19:40 1019.900024
10267 150726 19:45 1019.799988
10268 150726 19:50 1019.799988
10269 150726 19:55 1019.900024
10270 150726 20:00 1020.000000
10271 150726 20:05 1020.200012
10272 150726 20:10 1020.099976
10273 150726 20:15 1020.099976
10274 150726 20:20 1020.200012
10275 150726 20:25 1020.099976
10276 150726 20:30 1020.200012
10277 150726 20:35 1020.200012
10278 150726 20:40 1020.200012
10279 150726 20:45 1020.200012
10280 150726 20:50 1020.200012
10281 150726 20:55 1020.200012
10282 150726 21:00 1020.299988
10283 150726 21:05 1020.299988
10284 150726 21:10 1020.400024
10285 150726 21:15 1020.400024
10286 150726 21:20 1020.400024
10287 150726 21:25 1020.299988
10288 150726 21:30 1020.299988
10289 150726 21:35 1020.299988
10290 150726 21:40 1020.400024
10291 150726 21:45 1020.400024
10292 150726 21:50 1020.500000
10293 150726 21:55 1020.599976
10294 150726 22:00 1020.500000
10295 150726 22:05 1020.500000
10296 150726 22:10 1020.400024
10297 150726 22:15 1020.299988
10298 150726 22:20 1020.400024
10299 150726 22:25 1020.400024
10300 150726 22:30 1020.500000
10301 150726 22:35 1020.599976
10302 150726 22:40 1020.599976
10303 150726 22:45 1020.599976
10304 150726 22:50 1020.599976
10305 150726 22:55 1020.500000
10306 150726 23:00 1020.599976
10307 150726 23:05 1020.500000
10308 150726 23:10 1020.599976
10309 150726 23:15 1020.400024
10310 150726 23:20 1020.500000
10311 150726 23:25 1020.500000
10312 150726 23:30 1020.500000
10313 150726 23:35 1020.500000
10314 150726 23:35 1020.500000
10315 150726 23:40 1020.599976
10316 150726 23:45 1020.500000
10317 150726 23:50 1020.599976
10318 150726 23:55 1020.500000
10319 150727 00:00 1020.400024
10320 150727 00:05 1020.299988
10321 150727 00:10 1020.299988
10322 150727 00:15 1020.299988
10323 150727 00:20 1020.200012
10324 150727 00:25 1020.400024
10325 150727 00:30 1020.299988
10326 150727 00:35 1020.299988
10327 150727 00:40 1020.400024
10328 150727 00:45 1020.299988
10329 150727 00:50 1020.400024
10330 150727 00:55 1020.299988
10331 150727 01:00 1020.299988
10332 150727 01:05 1020.400024
10333 150727 01:10 1020.400024
10334 150727 01:15 1020.400024
10335 150727 01:20 1020.299988
10336 150727 01:25 1020.299988
10337 150727 01:30 1020.299988
10338 150727 01:35 1020.400024
10339 150727 01:40 1020.400024
10340 150727 01:45 1020.400024
10341 150727 01:50 1020.299988
10342 150727 01:55 1020.299988
10343 150727 02:00 1020.299988
10344 150727 02:05 1020.400024
10345 150727 02:10 1020.400024
10346 150727 02:15 1020.400024
10347 150727 02:20 1020.299988
10348 150727 02:25 1020.299988
10349 150727 02:30 1020.299988
10350 150727 02:35 1020.200012
10351 150727 02:40 1020.299988
10352 150727 02:45 1020.400024
10353 150727 02:50 1020.400024
10354 150727 02:55 1020.599976
10355 150727 03:00 1020.700012
10356 150727 03:05 1020.599976
10357 150727 03:10 1020.599976
10358 150727 03:15 1020.599976
10359 150727 03:20 1020.599976
10360 150727 03:25 1020.599976
10361 150727 03:30 1020.599976
10362 150727 03:35 1020.700012
10363 150727 03:40 1020.599976
10364 150727 03:45 1020.599976
10365 150727 03:50 1020.700012
10366 150727 03:55 1020.599976
10367 150727 04:00 1020.599976
10368 150727 04:05 1020.599976
10369 150727 04:10 1020.599976
10370 150727 04:15 1020.599976
10371 150727 04:20 1020.599976
10372 150727 04:25 1020.599976
10373 150727 04:30 1020.599976
10374 150727 04:35 1020.599976
10375 150727 04:40 1020.599976
10376 150727 04:45 1020.599976
10377 150727 04:50 1020.500000
10378 150727 04:55 1020.500000
10379 150727 05:00 1020.500000
10380 150727 05:05 1020.500000
10381 150727 05:10 1020.500000
10382 150727 05:15 1020.599976
10383 150727 05:20 1020.500000
10384 150727 05:25 1020.500000
10385 150727 05:30 1020.500000
10386 150727 05:35 1020.599976
10387 150727 05:40 1020.599976
10388 150727 05:45 1020.599976
10389 150727 05:50 1020.700012
10390 150727 05:55 1020.799988
10391 150727 06:00 1020.799988
10392 150727 06:05 1020.799988
10393 150727 06:10 1020.799988
10394 150727 06:15 1020.799988
10395 150727 06:20 1020.900024
10396 150727 06:25 1020.900024
10397 150727 06:30 1020.900024
10398 150727 06:35 1020.900024
10399 150727 06:40 1020.900024
10400 150727 06:45 1020.900024
10401 150727 06:50 1020.900024
10402 150727 06:55 1020.900024
10403 150727 07:00 1020.799988
10404 150727 07:05 1020.700012
10405 150727 07:10 1020.799988
10406 150727 07:15 1020.700012
10407 150727 07:20 1020.700012
10408 150727 07:25 1020.700012
10409 150727 07:30 1020.900024
10410 150727 07:35 1020.900024
10411 150727 07:40 1020.900024
10412 150727 07:45 1021.000000
10413 150727 07:50 1021.000000
10414 150727 07:55 1021.099976
10415 150727 08:00 1021.099976
10416 150727 08:05 1021.099976
10417 150727 08:10 1021.200012
10418 150727 08:15 1021.299988
10419 150727 08:20 1021.500000
10420 150727 08:25 1021.599976
10421 150727 08:30 1021.599976
10422 150727 08:35 1021.599976
10423 150727 08:40 1021.500000
10424 150727 08:45 1021.500000
10425 150727 08:50 1021.400024
10426 150727 08:55 1021.299988
10427 150727 09:00 1021.299988
10428 150727 09:05 1021.299988
10429 150727 09:10 1021.200012
10430 150727 09:15 1021.200012
10431 150727 09:20 1021.099976
10432 150727 09:25 1021.099976
10433 150727 09:30 1021.099976
10434 150727 09:35 1021.099976
10435 150727 09:40 1021.000000
10436 150727 09:45 1020.900024
10437 150727 09:50 1021.000000
10438 150727 09:55 1020.900024
10439 150727 10:00 1020.700012
10440 150727 10:05 1020.599976
10441 150727 10:10 1020.599976
10442 150727 10:15 1020.599976
10443 150727 10:20 1020.500000
10444 150727 10:25 1020.500000
10445 150727 10:30 1020.400024
10446 150727 10:35 1020.299988
10447 150727 10:40 1020.299988
10448 150727 10:45 1020.299988
10449 150727 10:50 1020.200012
10450 150727 10:55 1020.299988
10451 150727 11:00 1020.299988
10452 150727 11:05 1020.299988
10453 150727 11:10 1020.299988
10454 150727 11:15 1020.299988
10455 150727 11:20 1020.200012
10456 150727 11:25 1020.200012
10457 150727 11:30 1020.099976
10458 150727 11:35 1020.099976
10459 150727 11:40 1020.099976
10460 150727 11:45 1020.099976
10461 150727 11:50 1020.000000
10462 150727 11:55 1020.000000
10463 150727 12:00 1019.900024
10464 150727 12:05 1019.799988
10465 150727 12:10 1019.799988
10466 150727 12:15 1019.799988
10467 150727 12:20 1019.900024
10468 150727 12:25 1019.900024
10469 150727 12:30 1019.799988
10470 150727 12:35 1019.799988
10471 150727 12:40 1019.799988
10472 150727 12:45 1019.700012
10473 150727 12:50 1019.700012
10474 150727 12:55 1019.700012
10475 150727 13:00 1019.599976
10476 150727 13:05 1019.599976
10477 150727 13:10 1019.599976
10478 150727 13:15 1019.500000
10479 150727 13:20 1019.400024
10480 150727 13:25 1019.299988
10481 150727 13:30 1019.299988
10482 150727 13:35 1019.299988
10483 150727 13:40 1019.200012
10484 150727 13:45 1019.099976
10485 150727 13:50 1019.099976
10486 150727 13:55 1019.000000
10487 150727 14:00 1019.099976
10488 150727 14:05 1019.000000
10489 150727 14:10 1018.900024
10490 150727 14:15 1018.900024
10491 150727 14:20 1018.799988
10492 150727 14:25 1018.700012
10493 150727 14:30 1018.700012
10494 150727 14:35 1018.700012
10495 150727 14:40 1018.700012
10496 150727 14:45 1018.700012
10497 150727 14:50 1018.700012
10498 150727 14:55 1018.599976
10499 150727 15:00 1018.599976
10500 150727 15:05 1018.700012
10501 150727 15:10 1018.700012
10502 150727 15:15 1018.599976
10503 150727 15:20 1018.700012
10504 150727 15:25 1018.700012
10505 150727 15:30 1018.700012
10506 150727 15:35 1018.700012
10507 150727 15:40 1018.700012
10508 150727 15:45 1018.700012
10509 150727 15:50 1018.700012
10510 150727 15:55 1018.700012
10511 150727 16:00 1018.599976
10512 150727 16:05 1018.599976
10513 150727 16:10 1018.500000
10514 150727 16:15 1018.599976
10515 150727 16:20 1018.500000
10516 150727 16:25 1018.599976
10517 150727 16:30 1018.500000
10518 150727 16:35 1018.500000
10519 150727 16:40 1018.500000
10520 150727 16:45 1018.500000
10521 150727 16:50 1018.500000
10522 150727 16:55 1018.599976
10523 150727 17:00 1018.599976
10524 150727 17:05 1018.700012
10525 150727 17:10 1018.599976
10526 150727 17:15 1018.599976
10527 150727 17:20 1018.599976
10528 150727 17:25 1018.500000
10529 150727 17:30 1018.500000
10530 150727 17:35 1018.500000
10531 150727 17:40 1018.700012
10532 150727 17:45 1018.700012
10533 150727 17:50 1018.599976
10534 150727 17:55 1018.700012
10535 150727 18:00 1018.700012
10536 150727 18:05 1018.599976
10537 150727 18:10 1018.700012
10538 150727 18:15 1018.700012
10539 150727 18:20 1018.700012
10540 150727 18:25 1018.799988
10541 150727 18:30 1018.799988
10542 150727 18:35 1018.900024
10543 150727 18:40 1019.000000
10544 150727 18:45 1019.000000
10545 150727 18:50 1019.099976
10546 150727 18:55 1019.200012
10547 150727 19:00 1019.200012
10548 150727 19:05 1019.400024
10549 150727 19:10 1019.400024
10550 150727 19:15 1019.500000
10551 150727 19:20 1019.599976
10552 150727 19:25 1019.599976
10553 150727 19:30 1019.700012
10554 150727 19:35 1019.799988
10555 150727 19:40 1019.799988
10556 150727 19:45 1019.799988
10557 150727 19:50 1019.900024
10558 150727 19:55 1019.700012
10559 150727 20:00 1019.700012
10560 150727 20:05 1019.700012
10561 150727 20:10 1019.799988
10562 150727 20:15 1019.799988
10563 150727 20:20 1019.900024
10564 150727 20:25 1019.900024
10565 150727 20:30 1020.000000
10566 150727 20:35 1019.900024
10567 150727 20:40 1019.900024
10568 150727 20:45 1020.099976
10569 150727 20:50 1020.200012
10570 150727 20:55 1020.299988
10571 150727 21:00 1020.200012
10572 150727 21:05 1020.200012
10573 150727 21:10 1020.200012
10574 150727 21:15 1020.200012
10575 150727 21:20 1020.200012
10576 150727 21:25 1020.299988
10577 150727 21:30 1020.200012
10578 150727 21:35 1020.099976
10579 150727 21:40 1020.099976
10580 150727 21:45 1020.099976
10581 150727 21:50 1020.099976
10582 150727 21:55 1020.099976
10583 150727 22:00 1020.099976
10584 150727 22:05 1020.200012
10585 150727 22:10 1020.299988
10586 150727 22:15 1020.299988
10587 150727 22:20 1020.200012
10588 150727 22:25 1020.200012
10589 150727 22:30 1020.200012
10590 150727 22:35 1020.200012
10591 150727 22:40 1020.200012
10592 150727 22:45 1020.000000
10593 150727 22:50 1020.000000
10594 150727 22:55 1019.900024
10595 150727 23:00 1019.799988
10596 150727 23:05 1019.700012
10597 150727 23:10 1019.799988
10598 150727 23:15 1019.799988
10599 150727 23:20 1019.799988
10600 150727 23:25 1019.799988
10601 150727 23:30 1019.700012
10602 150727 23:35 1019.700012
10603 150727 23:35 1019.700012
10604 150727 23:40 1019.700012
10605 150727 23:45 1019.700012
10606 150727 23:50 1019.599976
10607 150727 23:55 1019.599976
10608 150728 00:00 1019.500000
10609 150728 00:05 1019.500000
10610 150728 00:10 1019.400024
10611 150728 00:15 1019.400024
10612 150728 00:20 1019.400024
10613 150728 00:25 1019.299988
10614 150728 00:30 1019.299988
10615 150728 00:35 1019.400024
10616 150728 00:40 1019.299988
10617 150728 00:45 1019.400024
10618 150728 00:50 1019.400024
10619 150728 00:55 1019.299988
10620 150728 01:00 1019.299988
10621 150728 01:05 1019.200012
10622 150728 01:10 1019.000000
10623 150728 01:15 1019.000000
10624 150728 01:20 1018.900024
10625 150728 01:25 1018.700012
10626 150728 01:30 1018.700012
10627 150728 01:35 1018.700012
10628 150728 01:40 1018.799988
10629 150728 01:45 1018.700012
10630 150728 01:50 1018.700012
10631 150728 01:55 1018.599976
10632 150728 02:00 1018.700012
10633 150728 02:05 1018.400024
10634 150728 02:10 1018.400024
10635 150728 02:15 1018.400024
10636 150728 02:20 1018.500000
10637 150728 02:25 1018.400024
10638 150728 02:30 1018.400024
10639 150728 02:35 1018.400024
10640 150728 02:40 1018.299988
10641 150728 02:45 1018.299988
10642 150728 02:50 1018.200012
10643 150728 02:55 1018.000000
10644 150728 03:00 1018.000000
10645 150728 03:05 1017.900024
10646 150728 03:10 1017.700012
10647 150728 03:15 1017.700012
10648 150728 03:20 1017.500000
10649 150728 03:25 1017.700012
10650 150728 03:30 1017.599976
10651 150728 03:35 1017.599976
10652 150728 03:40 1017.500000
10653 150728 03:45 1017.400024
10654 150728 03:50 1017.500000
10655 150728 03:55 1017.400024
10656 150728 04:00 1017.299988
10657 150728 04:05 1017.299988
10658 150728 04:10 1017.200012
10659 150728 04:15 1017.299988
10660 150728 04:20 1017.400024
10661 150728 04:25 1017.299988
10662 150728 04:30 1017.299988
10663 150728 04:35 1017.200012
10664 150728 04:40 1017.200012
10665 150728 04:45 1017.099976
10666 150728 04:50 1017.200012
10667 150728 04:55 1017.200012
10668 150728 05:00 1017.099976
10669 150728 05:05 1017.200012
10670 150728 05:10 1017.299988
10671 150728 05:15 1017.400024
10672 150728 05:20 1017.299988
10673 150728 05:25 1017.299988
10674 150728 05:30 1017.400024
10675 150728 05:35 1017.299988
10676 150728 05:40 1017.299988
10677 150728 05:45 1017.099976
10678 150728 05:50 1017.099976
10679 150728 05:55 1016.900024
10680 150728 06:00 1016.799988
10681 150728 06:05 1016.700012
10682 150728 06:10 1016.799988
10683 150728 06:15 1016.799988
10684 150728 06:20 1017.000000
10685 150728 06:25 1016.799988
10686 150728 06:30 1016.599976
10687 150728 06:35 1016.500000
10688 150728 06:40 1016.500000
10689 150728 06:45 1016.500000
10690 150728 06:50 1016.400024
10691 150728 06:55 1016.400024
10692 150728 07:00 1016.299988
10693 150728 07:05 1016.299988
10694 150728 07:10 1016.099976
10695 150728 07:15 1016.099976
10696 150728 07:20 1016.099976
10697 150728 07:25 1016.000000
10698 150728 07:30 1015.799988
10699 150728 07:35 1015.799988
10700 150728 07:40 1015.799988
10701 150728 07:45 1015.900024
10702 150728 07:50 1015.900024
10703 150728 07:55 1015.799988
10704 150728 08:00 1015.500000
10705 150728 08:05 1015.500000
10706 150728 08:10 1015.400024
10707 150728 08:15 1015.299988
10708 150728 08:20 1015.200012
10709 150728 08:25 1015.400024
10710 150728 08:30 1015.000000
10711 150728 08:35 1015.099976
10712 150728 08:40 1015.000000
10713 150728 08:45 1014.900024
10714 150728 08:50 1015.000000
10715 150728 08:55 1014.900024
10716 150728 09:00 1014.799988
10717 150728 09:05 1014.799988
10718 150728 09:10 1015.000000
10719 150728 09:15 1014.900024
10720 150728 09:20 1014.599976
10721 150728 09:25 1014.799988
10722 150728 09:30 1014.599976
10723 150728 09:35 1014.299988
10724 150728 09:40 1014.099976
10725 150728 09:45 1014.099976
10726 150728 09:50 1014.099976
10727 150728 09:55 1014.000000
10728 150728 10:00 1013.799988
10729 150728 10:05 1013.200012
10730 150728 10:10 1014.099976
10731 150728 10:15 1014.000000
10732 150728 10:20 1013.700012
10733 150728 10:25 1013.799988
10734 150728 10:30 1013.799988
10735 150728 10:35 1013.599976
10736 150728 10:40 1013.599976
10737 150728 10:45 1013.700012
10738 150728 10:50 1013.200012
10739 150728 10:55 1013.099976
10740 150728 11:00 1013.200012
10741 150728 11:05 1013.299988
10742 150728 11:10 1013.099976
10743 150728 11:15 1013.200012
10744 150728 11:20 1013.000000
10745 150728 11:25 1013.000000
10746 150728 11:30 1012.799988
10747 150728 11:35 1012.700012
10748 150728 11:40 1012.599976
10749 150728 11:45 1012.500000
10750 150728 11:50 1012.500000
10751 150728 11:55 1012.200012
10752 150728 12:00 1012.099976
10753 150728 12:05 1011.900024
10754 150728 12:10 1011.799988
10755 150728 12:15 1011.500000
10756 150728 12:20 1011.500000
10757 150728 12:25 1011.500000
10758 150728 12:30 1011.299988
10759 150728 12:35 1011.200012
10760 150728 12:40 1011.200012
10761 150728 12:45 1011.200012
10762 150728 12:50 1011.099976
10763 150728 12:55 1011.000000
10764 150728 13:00 1010.900024
10765 150728 13:05 1010.799988
10766 150728 13:10 1010.700012
10767 150728 13:15 1010.599976
10768 150728 13:20 1010.400024
10769 150728 13:25 1010.299988
10770 150728 13:30 1009.799988
10771 150728 13:35 1009.900024
10772 150728 13:40 1010.099976
10773 150728 13:45 1010.500000
10774 150728 13:50 1010.400024
10775 150728 13:55 1010.500000
10776 150728 14:00 1010.299988
10777 150728 14:05 1010.099976
10778 150728 14:10 1010.000000
10779 150728 14:15 1009.799988
10780 150728 14:20 1009.599976
10781 150728 14:25 1009.799988
10782 150728 14:30 1009.700012
10783 150728 14:35 1009.900024
10784 150728 14:40 1009.700012
10785 150728 14:45 1009.799988
10786 150728 14:50 1009.900024
10787 150728 14:55 1009.900024
10788 150728 15:00 1009.700012
10789 150728 15:05 1009.700012
10790 150728 15:10 1009.400024
10791 150728 15:15 1009.099976
10792 150728 15:20 1008.599976
10793 150728 15:25 1008.599976
10794 150728 15:30 1009.000000
10795 150728 15:35 1009.000000
10796 150728 15:40 1008.500000
10797 150728 15:45 1009.000000
10798 150728 15:50 1009.700012
10799 150728 15:55 1010.099976
10800 150728 16:00 1010.000000
10801 150728 16:05 1009.700012
10802 150728 16:10 1009.799988
10803 150728 16:15 1009.700012
10804 150728 16:20 1009.700012
10805 150728 16:25 1010.000000
10806 150728 16:30 1010.099976
10807 150728 16:35 1010.200012
10808 150728 16:40 1009.900024
10809 150728 16:45 1010.099976
10810 150728 16:50 1009.799988
10811 150728 16:55 1009.900024
10812 150728 17:00 1009.900024
10813 150728 17:05 1010.099976
10814 150728 17:10 1010.000000
10815 150728 17:15 1010.000000
10816 150728 17:20 1009.700012
10817 150728 17:25 1009.700012
10818 150728 17:30 1010.200012
10819 150728 17:35 1010.799988
10820 150728 17:40 1010.500000
10821 150728 17:45 1010.599976
10822 150728 17:50 1010.500000
10823 150728 17:55 1010.500000
10824 150728 18:00 1010.500000
10825 150728 18:05 1010.500000
10826 150728 18:10 1010.400024
10827 150728 18:15 1010.799988
10828 150728 18:20 1010.599976
10829 150728 18:25 1010.599976
10830 150728 18:30 1010.599976
10831 150728 18:35 1010.500000
10832 150728 18:40 1010.599976
10833 150728 18:45 1010.500000
10834 150728 18:50 1010.500000
10835 150728 18:55 1010.700012
10836 150728 19:00 1010.799988
10837 150728 19:05 1010.599976
10838 150728 19:10 1010.599976
10839 150728 19:15 1010.700012
10840 150728 19:20 1010.900024
10841 150728 19:25 1011.000000
10842 150728 19:30 1011.099976
10843 150728 19:35 1011.099976
10844 150728 19:40 1011.099976
10845 150728 19:45 1011.200012
10846 150728 19:50 1011.400024
10847 150728 19:55 1011.400024
10848 150728 20:00 1011.200012
10849 150728 20:05 1011.099976
10850 150728 20:10 1011.299988
10851 150728 20:15 1011.700012
10852 150728 20:20 1011.500000
10853 150728 20:25 1011.400024
10854 150728 20:30 1011.599976
10855 150728 20:35 1011.599976
10856 150728 20:40 1011.700012
10857 150728 20:45 1011.599976
10858 150728 20:50 1011.700012
10859 150728 20:55 1011.599976
10860 150728 21:00 1011.500000
10861 150728 21:05 1011.700012
10862 150728 21:10 1011.700012
10863 150728 21:15 1011.799988
10864 150728 21:20 1011.700012
10865 150728 21:25 1011.799988
10866 150728 21:30 1012.200012
10867 150728 21:35 1011.900024
10868 150728 21:40 1012.099976
10869 150728 21:45 1012.200012
10870 150728 21:50 1012.500000
10871 150728 21:55 1012.500000
10872 150728 22:00 1012.500000
10873 150728 22:05 1012.400024
10874 150728 22:10 1012.500000
10875 150728 22:15 1012.500000
10876 150728 22:20 1012.500000
10877 150728 22:25 1012.500000
10878 150728 22:30 1012.599976
10879 150728 22:35 1012.500000
10880 150728 22:40 1012.599976
10881 150728 22:45 1012.599976
10882 150728 22:50 1012.599976
10883 150728 22:55 1012.599976
10884 150728 23:00 1012.700012
10885 150728 23:05 1012.599976
10886 150728 23:10 1012.599976
10887 150728 23:15 1012.599976
10888 150728 23:20 1012.599976
10889 150728 23:25 1012.500000
10890 150728 23:30 1012.400024
10891 150728 23:35 1012.400024
10892 150728 23:35 1012.400024
10893 150728 23:40 1012.400024
10894 150728 23:45 1012.299988
10895 150728 23:50 1012.400024
10896 150728 23:55 1012.500000
10897 150729 00:00 1012.599976
10898 150729 00:05 1012.599976
10899 150729 00:10 1012.799988
10900 150729 00:15 1012.700012
10901 150729 00:20 1012.700012
10902 150729 00:25 1012.900024
10903 150729 00:30 1012.900024
10904 150729 00:35 1013.000000
10905 150729 00:40 1013.099976
10906 150729 00:45 1013.099976
10907 150729 00:50 1013.000000
10908 150729 00:55 1012.900024
10909 150729 01:00 1013.000000
10910 150729 01:05 1013.000000
10911 150729 01:10 1013.099976
10912 150729 01:15 1013.000000
10913 150729 01:20 1013.200012
10914 150729 01:25 1013.299988
10915 150729 01:30 1013.299988
10916 150729 01:35 1013.400024
10917 150729 01:40 1013.400024
10918 150729 01:45 1013.500000
10919 150729 01:50 1013.599976
10920 150729 01:55 1013.700012
10921 150729 02:00 1013.799988
10922 150729 02:05 1013.799988
10923 150729 02:10 1013.799988
10924 150729 02:15 1013.799988
10925 150729 02:20 1013.900024
10926 150729 02:25 1014.000000
10927 150729 02:30 1013.900024
10928 150729 02:35 1014.000000
10929 150729 02:40 1014.000000
10930 150729 02:45 1014.099976
10931 150729 02:50 1014.099976
10932 150729 02:55 1014.200012
10933 150729 03:00 1014.200012
10934 150729 03:05 1014.099976
10935 150729 03:10 1014.200012
10936 150729 03:15 1014.200012
10937 150729 03:20 1014.299988
10938 150729 03:25 1014.299988
10939 150729 03:30 1014.299988
10940 150729 03:35 1014.400024
10941 150729 03:40 1014.500000
10942 150729 03:45 1014.500000
10943 150729 03:50 1014.599976
10944 150729 03:55 1014.599976
10945 150729 04:00 1014.700012
10946 150729 04:05 1014.799988
10947 150729 04:10 1014.799988
10948 150729 04:15 1014.900024
10949 150729 04:20 1015.000000
10950 150729 04:25 1015.099976
10951 150729 04:30 1015.200012
10952 150729 04:35 1015.299988
10953 150729 04:40 1015.500000
10954 150729 04:45 1015.599976
10955 150729 04:50 1015.599976
10956 150729 04:55 1015.799988
10957 150729 05:00 1015.900024
10958 150729 05:05 1016.000000
10959 150729 05:10 1016.000000
10960 150729 05:15 1016.099976
10961 150729 05:20 1016.200012
10962 150729 05:25 1016.400024
10963 150729 05:30 1016.299988
10964 150729 05:35 1016.400024
10965 150729 05:40 1016.500000
10966 150729 05:45 1016.599976
10967 150729 05:50 1016.700012
10968 150729 05:55 1016.700012
10969 150729 06:00 1016.700012
10970 150729 06:05 1016.799988
10971 150729 06:10 1016.900024
10972 150729 06:15 1016.900024
10973 150729 06:20 1017.000000
10974 150729 06:25 1017.000000
10975 150729 06:30 1017.000000
10976 150729 06:35 1017.000000
10977 150729 06:40 1017.000000
10978 150729 06:45 1017.200012
10979 150729 06:50 1017.200012
10980 150729 06:55 1017.299988
10981 150729 07:00 1017.299988
10982 150729 07:05 1017.299988
10983 150729 07:10 1017.299988
10984 150729 07:15 1017.400024
10985 150729 07:20 1017.500000
10986 150729 07:25 1017.500000
10987 150729 07:30 1017.599976
10988 150729 07:35 1017.500000
10989 150729 07:40 1017.500000
10990 150729 07:45 1017.599976
10991 150729 07:50 1017.500000
10992 150729 07:55 1017.599976
10993 150729 08:00 1017.700012
10994 150729 08:05 1017.900024
10995 150729 08:10 1018.000000
10996 150729 08:15 1018.000000
10997 150729 08:20 1018.000000
10998 150729 08:25 1017.900024
10999 150729 08:30 1018.000000
11000 150729 08:35 1018.000000
11001 150729 08:40 1017.900024
11002 150729 08:45 1017.900024
11003 150729 08:50 1018.000000
11004 150729 08:55 1018.000000
11005 150729 09:00 1018.099976
11006 150729 09:05 1018.099976
11007 150729 09:10 1018.000000
11008 150729 09:15 1018.000000
11009 150729 09:20 1018.099976
11010 150729 09:25 1018.099976
11011 150729 09:30 1018.099976
11012 150729 09:35 1018.099976
11013 150729 09:40 1018.200012
11014 150729 09:45 1018.099976
11015 150729 09:50 1018.000000
11016 150729 09:55 1018.000000
11017 150729 10:00 1018.000000
11018 150729 10:05 1018.099976
11019 150729 10:10 1018.099976
11020 150729 10:15 1018.099976
11021 150729 10:20 1018.000000
11022 150729 10:25 1018.099976
11023 150729 10:30 1018.000000
11024 150729 10:35 1017.900024
11025 150729 10:40 1017.900024
11026 150729 10:45 1017.799988
11027 150729 10:50 1017.799988
11028 150729 10:55 1017.700012
11029 150729 11:00 1017.799988
11030 150729 11:05 1017.799988
11031 150729 11:10 1017.799988
11032 150729 11:15 1017.799988
11033 150729 11:20 1017.700012
11034 150729 11:25 1017.700012
11035 150729 11:30 1017.599976
11036 150729 11:35 1017.700012
11037 150729 11:40 1017.700012
11038 150729 11:45 1017.599976
11039 150729 11:50 1017.700012
11040 150729 11:55 1017.599976
11041 150729 12:00 1017.599976
11042 150729 12:05 1017.500000
11043 150729 12:10 1017.599976
11044 150729 12:15 1017.700012
11045 150729 12:20 1017.700012
11046 150729 12:25 1017.700012
11047 150729 12:30 1017.599976
11048 150729 12:35 1017.599976
11049 150729 12:40 1017.599976
11050 150729 12:45 1017.500000
11051 150729 12:50 1017.500000
11052 150729 12:55 1017.500000
11053 150729 13:00 1017.500000
11054 150729 13:05 1017.500000
11055 150729 13:10 1017.500000
11056 150729 13:15 1017.500000
11057 150729 13:20 1017.500000
11058 150729 13:25 1017.599976
11059 150729 13:30 1017.599976
11060 150729 13:35 1017.500000
11061 150729 13:40 1017.500000
11062 150729 13:45 1017.599976
11063 150729 13:50 1017.599976
11064 150729 13:55 1017.500000
11065 150729 14:00 1017.500000
11066 150729 14:05 1017.500000
11067 150729 14:10 1017.599976
11068 150729 14:15 1017.500000
11069 150729 14:20 1017.400024
11070 150729 14:25 1017.400024
11071 150729 14:30 1017.299988
11072 150729 14:35 1017.299988
11073 150729 14:40 1017.299988
11074 150729 14:45 1017.400024
11075 150729 14:50 1017.299988
11076 150729 14:55 1017.299988
11077 150729 15:00 1017.400024
11078 150729 15:05 1017.400024
11079 150729 15:10 1017.500000
11080 150729 15:15 1017.500000
11081 150729 15:20 1017.599976
11082 150729 15:25 1017.599976
11083 150729 15:30 1017.700012
11084 150729 15:35 1017.700012
11085 150729 15:40 1017.700012
11086 150729 15:45 1017.700012
11087 150729 15:50 1017.700012
11088 150729 15:55 1017.700012
11089 150729 16:00 1017.700012
11090 150729 16:05 1017.700012
11091 150729 16:10 1017.799988
11092 150729 16:15 1017.799988
11093 150729 16:20 1017.799988
11094 150729 16:25 1017.799988
11095 150729 16:30 1017.900024
11096 150729 16:35 1017.900024
11097 150729 16:40 1017.900024
11098 150729 16:45 1018.000000
11099 150729 16:50 1018.000000
11100 150729 16:55 1018.000000
11101 150729 17:00 1018.000000
11102 150729 17:05 1018.000000
11103 150729 17:10 1018.099976
11104 150729 17:15 1018.200012
11105 150729 17:20 1018.200012
11106 150729 17:25 1018.299988
11107 150729 17:30 1018.299988
11108 150729 17:35 1018.400024
11109 150729 17:40 1018.400024
11110 150729 17:45 1018.500000
11111 150729 17:50 1018.599976
11112 150729 17:55 1018.500000
11113 150729 18:00 1018.599976
11114 150729 18:05 1018.599976
11115 150729 18:10 1018.700012
11116 150729 18:15 1018.799988
11117 150729 18:20 1018.799988
11118 150729 18:25 1018.900024
11119 150729 18:30 1018.900024
11120 150729 18:35 1018.900024
11121 150729 18:40 1019.000000
11122 150729 18:45 1018.900024
11123 150729 18:50 1019.000000
11124 150729 18:55 1019.099976
11125 150729 19:00 1019.099976
11126 150729 19:05 1019.200012
11127 150729 19:10 1019.299988
11128 150729 19:15 1019.299988
11129 150729 19:20 1019.400024
11130 150729 19:25 1019.400024
11131 150729 19:30 1019.500000
11132 150729 19:35 1019.500000
11133 150729 19:40 1019.599976
11134 150729 19:45 1019.599976
11135 150729 19:50 1019.599976
11136 150729 19:55 1019.599976
11137 150729 20:00 1019.799988
11138 150729 20:05 1019.799988
11139 150729 20:10 1019.799988
11140 150729 20:15 1019.900024
11141 150729 20:20 1019.900024
11142 150729 20:25 1019.900024
11143 150729 20:30 1019.900024
11144 150729 20:35 1019.900024
11145 150729 20:40 1019.900024
11146 150729 20:45 1020.000000
11147 150729 20:50 1020.099976
11148 150729 20:55 1020.099976
11149 150729 21:00 1020.099976
11150 150729 21:05 1020.099976
11151 150729 21:10 1020.000000
11152 150729 21:15 1020.099976
11153 150729 21:20 1020.099976
11154 150729 21:25 1020.099976
11155 150729 21:30 1020.200012
11156 150729 21:35 1020.099976
11157 150729 21:40 1020.200012
11158 150729 21:45 1020.200012
11159 150729 21:50 1020.200012
11160 150729 21:55 1020.200012
11161 150729 22:00 1020.200012
11162 150729 22:05 1020.299988
11163 150729 22:10 1020.299988
11164 150729 22:15 1020.299988
11165 150729 22:20 1020.400024
11166 150729 22:25 1020.400024
11167 150729 22:30 1020.400024
11168 150729 22:35 1020.400024
11169 150729 22:40 1020.500000
11170 150729 22:45 1020.500000
11171 150729 22:50 1020.400024
11172 150729 22:55 1020.400024
11173 150729 23:00 1020.400024
11174 150729 23:05 1020.400024
11175 150729 23:10 1020.400024
11176 150729 23:15 1020.500000
11177 150729 23:20 1020.500000
11178 150729 23:25 1020.500000
11179 150729 23:30 1020.500000
11180 150729 23:35 1020.500000
11181 150729 23:35 1020.500000
11182 150729 23:40 1020.400024
11183 150729 23:45 1020.400024
11184 150729 23:50 1020.299988
11185 150729 23:55 1020.299988
11186 150730 00:00 1020.400024
11187 150730 00:05 1020.299988
11188 150730 00:10 1020.299988
11189 150730 00:15 1020.400024
11190 150730 00:20 1020.400024
11191 150730 00:25 1020.400024
11192 150730 00:30 1020.400024
11193 150730 00:35 1020.299988
11194 150730 00:40 1020.400024
11195 150730 00:45 1020.400024
11196 150730 00:50 1020.299988
11197 150730 00:55 1020.299988
11198 150730 01:00 1020.299988
11199 150730 01:05 1020.299988
11200 150730 01:10 1020.299988
11201 150730 01:15 1020.200012
11202 150730 01:20 1020.299988
11203 150730 01:25 1020.299988
11204 150730 01:30 1020.200012
11205 150730 01:35 1020.299988
11206 150730 01:40 1020.299988
11207 150730 01:45 1020.299988
11208 150730 01:50 1020.299988
11209 150730 01:55 1020.400024
11210 150730 02:00 1020.400024
11211 150730 02:05 1020.400024
11212 150730 02:10 1020.500000
11213 150730 02:15 1020.500000
11214 150730 02:20 1020.599976
11215 150730 02:25 1020.500000
11216 150730 02:30 1020.500000
11217 150730 02:35 1020.500000
11218 150730 02:40 1020.500000
11219 150730 02:45 1020.599976
11220 150730 02:50 1020.599976
11221 150730 02:55 1020.599976
11222 150730 03:00 1020.599976
11223 150730 03:05 1020.799988
11224 150730 03:10 1020.799988
11225 150730 03:15 1020.799988
11226 150730 03:20 1020.799988
11227 150730 03:25 1020.799988
11228 150730 03:30 1020.900024
11229 150730 03:35 1020.799988
11230 150730 03:40 1020.799988
11231 150730 03:45 1020.799988
11232 150730 03:50 1020.900024
11233 150730 03:55 1020.900024
11234 150730 04:00 1020.900024
11235 150730 04:05 1020.900024
11236 150730 04:10 1021.000000
11237 150730 04:15 1020.900024
11238 150730 04:20 1021.000000
11239 150730 04:25 1021.000000
11240 150730 04:30 1021.099976
11241 150730 04:35 1021.099976
11242 150730 04:40 1021.099976
11243 150730 04:45 1021.299988
11244 150730 04:50 1021.299988
11245 150730 04:55 1021.400024
11246 150730 05:00 1021.500000
11247 150730 05:05 1021.500000
11248 150730 05:10 1021.700012
11249 150730 05:15 1021.700012
11250 150730 05:20 1021.799988
11251 150730 05:25 1021.900024
11252 150730 05:30 1021.900024
11253 150730 05:35 1021.900024
11254 150730 05:40 1022.000000
11255 150730 05:45 1022.000000
11256 150730 05:50 1022.000000
11257 150730 05:55 1022.099976
11258 150730 06:00 1022.099976
11259 150730 06:05 1022.099976
11260 150730 06:10 1022.099976
11261 150730 06:15 1022.099976
11262 150730 06:20 1022.200012
11263 150730 06:25 1022.200012
11264 150730 06:30 1022.200012
11265 150730 06:35 1022.099976
11266 150730 06:40 1022.200012
11267 150730 06:45 1022.200012
11268 150730 06:50 1022.200012
11269 150730 06:55 1022.200012
11270 150730 07:00 1022.299988
11271 150730 07:05 1022.400024
11272 150730 07:10 1022.400024
11273 150730 07:15 1022.400024
11274 150730 07:20 1022.400024
11275 150730 07:25 1022.400024
11276 150730 07:30 1022.500000
11277 150730 07:35 1022.500000
11278 150730 07:40 1022.500000
11279 150730 07:45 1022.599976
11280 150730 07:50 1022.599976
11281 150730 07:55 1022.599976
11282 150730 08:00 1022.700012
11283 150730 08:05 1022.700012
11284 150730 08:10 1022.700012
11285 150730 08:15 1022.700012
11286 150730 08:20 1022.799988
11287 150730 08:25 1022.799988
11288 150730 08:30 1022.799988
11289 150730 08:35 1022.799988
11290 150730 08:40 1022.799988
11291 150730 08:45 1022.799988
11292 150730 08:50 1022.799988
11293 150730 08:55 1022.700012
11294 150730 09:00 1022.799988
11295 150730 09:05 1022.799988
11296 150730 09:10 1022.799988
11297 150730 09:15 1022.799988
11298 150730 09:20 1022.700012
11299 150730 09:25 1022.700012
11300 150730 09:30 1022.799988
11301 150730 09:35 1022.799988
11302 150730 09:40 1022.799988
11303 150730 09:45 1022.799988
11304 150730 09:50 1022.799988
11305 150730 09:55 1022.900024
11306 150730 10:00 1022.799988
11307 150730 10:05 1022.799988
11308 150730 10:10 1022.799988
11309 150730 10:15 1022.799988
11310 150730 10:20 1022.799988
11311 150730 10:25 1022.700012
11312 150730 10:30 1022.700012
11313 150730 10:35 1022.599976
11314 150730 10:40 1022.599976
11315 150730 10:45 1022.700012
11316 150730 10:50 1022.599976
11317 150730 10:55 1022.599976
11318 150730 11:00 1022.599976
11319 150730 11:05 1022.599976
11320 150730 11:10 1022.599976
11321 150730 11:15 1022.500000
11322 150730 11:20 1022.500000
11323 150730 11:25 1022.400024
11324 150730 11:30 1022.400024
11325 150730 11:35 1022.400024
11326 150730 11:40 1022.400024
11327 150730 11:45 1022.400024
11328 150730 11:50 1022.299988
11329 150730 11:55 1022.299988
11330 150730 12:00 1022.200012
11331 150730 12:05 1022.200012
11332 150730 12:10 1022.099976
11333 150730 12:15 1022.099976
11334 150730 12:20 1022.000000
11335 150730 12:25 1022.099976
11336 150730 12:30 1022.000000
11337 150730 12:35 1022.099976
11338 150730 12:40 1022.000000
11339 150730 12:45 1022.000000
11340 150730 12:50 1022.000000
11341 150730 12:55 1021.900024
11342 150730 13:00 1021.799988
11343 150730 13:05 1021.799988
11344 150730 13:10 1021.900024
11345 150730 13:15 1021.799988
11346 150730 13:20 1021.799988
11347 150730 13:25 1021.799988
11348 150730 13:30 1021.799988
11349 150730 13:35 1021.700012
11350 150730 13:40 1021.700012
11351 150730 13:45 1021.599976
11352 150730 13:50 1021.599976
11353 150730 13:55 1021.500000
11354 150730 14:00 1021.500000
11355 150730 14:05 1021.500000
11356 150730 14:10 1021.500000
11357 150730 14:15 1021.500000
11358 150730 14:20 1021.500000
11359 150730 14:25 1021.500000
11360 150730 14:30 1021.500000
11361 150730 14:35 1021.500000
11362 150730 14:40 1021.500000
11363 150730 14:45 1021.500000
11364 150730 14:50 1021.400024
11365 150730 14:55 1021.500000
11366 150730 15:00 1021.500000
11367 150730 15:05 1021.500000
11368 150730 15:10 1021.500000
11369 150730 15:15 1021.500000
11370 150730 15:20 1021.500000
11371 150730 15:25 1021.400024
11372 150730 15:30 1021.400024
11373 150730 15:35 1021.400024
11374 150730 15:40 1021.299988
11375 150730 15:45 1021.400024
11376 150730 15:50 1021.400024
11377 150730 15:55 1021.400024
11378 150730 16:00 1021.400024
11379 150730 16:05 1021.400024
11380 150730 16:10 1021.400024
11381 150730 16:15 1021.400024
11382 150730 16:20 1021.400024
11383 150730 16:25 1021.400024
11384 150730 16:30 1021.400024
11385 150730 16:35 1021.400024
11386 150730 16:40 1021.400024
11387 150730 16:45 1021.400024
11388 150730 16:50 1021.400024
11389 150730 16:55 1021.400024
11390 150730 17:00 1021.500000
11391 150730 17:05 1021.400024
11392 150730 17:10 1021.500000
11393 150730 17:15 1021.500000
11394 150730 17:20 1021.400024
11395 150730 17:25 1021.400024
11396 150730 17:30 1021.500000
11397 150730 17:35 1021.500000
11398 150730 17:40 1021.500000
11399 150730 17:45 1021.500000
11400 150730 17:50 1021.500000
11401 150730 17:55 1021.599976
11402 150730 18:00 1021.700012
11403 150730 18:05 1021.700012
11404 150730 18:10 1021.799988
11405 150730 18:15 1021.799988
11406 150730 18:20 1021.700012
11407 150730 18:25 1021.799988
11408 150730 18:30 1021.900024
11409 150730 18:35 1021.900024
11410 150730 18:40 1021.900024
11411 150730 18:45 1022.000000
11412 150730 18:50 1022.000000
11413 150730 18:55 1022.099976
11414 150730 19:00 1022.200012
11415 150730 19:05 1022.200012
11416 150730 19:10 1022.299988
11417 150730 19:15 1022.400024
11418 150730 19:20 1022.400024
11419 150730 19:25 1022.500000
11420 150730 19:30 1022.500000
11421 150730 19:35 1022.599976
11422 150730 19:40 1022.700012
11423 150730 19:45 1022.700012
11424 150730 19:50 1022.700012
11425 150730 19:55 1022.700012
11426 150730 20:00 1022.799988
11427 150730 20:05 1022.900024
11428 150730 20:10 1022.900024
11429 150730 20:15 1023.000000
11430 150730 20:20 1023.000000
11431 150730 20:25 1023.099976
11432 150730 20:30 1023.099976
11433 150730 20:35 1023.099976
11434 150730 20:40 1023.099976
11435 150730 20:45 1023.000000
11436 150730 20:50 1022.900024
11437 150730 20:55 1023.000000
11438 150730 21:00 1023.000000
11439 150730 21:05 1022.900024
11440 150730 21:10 1023.000000
11441 150730 21:15 1023.000000
11442 150730 21:20 1023.000000
11443 150730 21:25 1023.000000
11444 150730 21:30 1023.000000
11445 150730 21:35 1023.000000
11446 150730 21:40 1023.099976
11447 150730 21:45 1023.000000
11448 150730 21:50 1023.000000
11449 150730 21:55 1023.000000
11450 150730 22:00 1022.900024
11451 150730 22:05 1023.000000
11452 150730 22:10 1022.900024
11453 150730 22:15 1023.000000
11454 150730 22:20 1023.000000
11455 150730 22:25 1023.099976
11456 150730 22:30 1023.099976
11457 150730 22:35 1023.099976
11458 150730 22:40 1023.099976
11459 150730 22:45 1023.200012
11460 150730 22:50 1023.200012
11461 150730 22:55 1023.200012
11462 150730 23:00 1023.099976
11463 150730 23:05 1023.200012
11464 150730 23:10 1023.200012
11465 150730 23:15 1023.200012
11466 150730 23:20 1023.200012
11467 150730 23:25 1023.200012
11468 150730 23:30 1023.200012
11469 150730 23:35 1023.200012
11470 150730 23:35 1023.200012
11471 150730 23:40 1023.200012
11472 150730 23:45 1023.299988
11473 150730 23:50 1023.299988
11474 150730 23:55 1023.299988
11475 150731 00:00 1023.299988
11476 150731 00:05 1023.200012
11477 150731 00:10 1023.200012
11478 150731 00:15 1023.099976
11479 150731 00:20 1023.099976
11480 150731 00:25 1023.099976
11481 150731 00:30 1023.099976
11482 150731 00:35 1023.000000
11483 150731 00:40 1023.099976
11484 150731 00:45 1023.099976
11485 150731 00:50 1023.099976
11486 150731 00:55 1023.099976
11487 150731 01:00 1023.099976
11488 150731 01:05 1023.099976
11489 150731 01:10 1023.200012
11490 150731 01:15 1023.299988
11491 150731 01:20 1023.299988
11492 150731 01:25 1023.400024
11493 150731 01:30 1023.400024
11494 150731 01:35 1023.400024
11495 150731 01:40 1023.299988
11496 150731 01:45 1023.400024
11497 150731 01:50 1023.400024
11498 150731 01:55 1023.299988
11499 150731 02:00 1023.299988
11500 150731 02:05 1023.299988
11501 150731 02:10 1023.299988
11502 150731 02:15 1023.299988
11503 150731 02:20 1023.299988
11504 150731 02:25 1023.299988
11505 150731 02:30 1023.400024
11506 150731 02:35 1023.400024
11507 150731 02:40 1023.400024
11508 150731 02:45 1023.400024
11509 150731 02:50 1023.400024
11510 150731 02:55 1023.400024
11511 150731 03:00 1023.400024
11512 150731 03:05 1023.400024
11513 150731 03:10 1023.400024
11514 150731 03:15 1023.400024
11515 150731 03:20 1023.400024
11516 150731 03:25 1023.400024
11517 150731 03:30 1023.500000
11518 150731 03:35 1023.500000
11519 150731 03:40 1023.500000
11520 150731 03:45 1023.500000
11521 150731 03:50 1023.599976
11522 150731 03:55 1023.400024
11523 150731 04:00 1023.500000
11524 150731 04:05 1023.500000
11525 150731 04:10 1023.500000
11526 150731 04:15 1023.599976
11527 150731 04:20 1023.500000
11528 150731 04:25 1023.500000
11529 150731 04:30 1023.500000
11530 150731 04:35 1023.599976
11531 150731 04:40 1023.500000
11532 150731 04:45 1023.500000
11533 150731 04:50 1023.500000
11534 150731 04:55 1023.500000
11535 150731 05:00 1023.500000
11536 150731 05:05 1023.500000
11537 150731 05:10 1023.599976
11538 150731 05:15 1023.700012
11539 150731 05:20 1023.700012
11540 150731 05:25 1023.700012
11541 150731 05:30 1023.799988
11542 150731 05:35 1023.799988
11543 150731 05:40 1023.900024
11544 150731 05:45 1024.000000
11545 150731 05:50 1024.000000
11546 150731 05:55 1024.000000
11547 150731 06:00 1024.000000
11548 150731 06:05 1024.099976
11549 150731 06:10 1024.099976
11550 150731 06:15 1024.198975
11551 150731 06:20 1024.300049
11552 150731 06:25 1024.300049
11553 150731 06:30 1024.300049
11554 150731 06:35 1024.300049
11555 150731 06:40 1024.300049
11556 150731 06:45 1024.400024
11557 150731 06:50 1024.400024
11558 150731 06:55 1024.400024
11559 150731 07:00 1024.400024
11560 150731 07:05 1024.400024
11561 150731 07:10 1024.400024
11562 150731 07:15 1024.400024
11563 150731 07:20 1024.300049
11564 150731 07:25 1024.300049
11565 150731 07:30 1024.198975
11566 150731 07:35 1024.099976
11567 150731 07:40 1024.099976
11568 150731 07:45 1024.099976
11569 150731 07:50 1024.099976
11570 150731 07:55 1024.099976
11571 150731 08:00 1024.300049
11572 150731 08:05 1024.300049
11573 150731 08:10 1024.300049
11574 150731 08:15 1024.300049
11575 150731 08:20 1024.400024
11576 150731 08:25 1024.400024
11577 150731 08:30 1024.400024
11578 150731 08:35 1024.400024
11579 150731 08:40 1024.500000
11580 150731 08:45 1024.500000
11581 150731 08:50 1024.500000
11582 150731 08:55 1024.500000
11583 150731 09:00 1024.500000
11584 150731 09:05 1024.599976
11585 150731 09:10 1024.500000
11586 150731 09:15 1024.500000
11587 150731 09:20 1024.599976
11588 150731 09:25 1024.500000
11589 150731 09:30 1024.500000
11590 150731 09:35 1024.500000
11591 150731 09:40 1024.500000
11592 150731 09:45 1024.400024
11593 150731 09:50 1024.400024
11594 150731 09:55 1024.400024
11595 150731 10:00 1024.300049
11596 150731 10:05 1024.300049
11597 150731 10:10 1024.198975
11598 150731 10:15 1024.000000
11599 150731 10:20 1023.900024
11600 150731 10:25 1023.900024
11601 150731 10:30 1024.000000
11602 150731 10:35 1023.799988
11603 150731 10:40 1023.799988
11604 150731 10:45 1023.900024
11605 150731 10:50 1023.900024
11606 150731 10:55 1023.900024
11607 150731 11:00 1023.900024
11608 150731 11:05 1023.799988
11609 150731 11:10 1023.700012
11610 150731 11:15 1023.599976
11611 150731 11:20 1023.500000
11612 150731 11:25 1023.400024
11613 150731 11:30 1023.400024
11614 150731 11:35 1023.400024
11615 150731 11:40 1023.299988
11616 150731 11:45 1023.200012
11617 150731 11:50 1023.099976
11618 150731 11:55 1023.099976
11619 150731 12:00 1023.000000
11620 150731 12:05 1022.900024
11621 150731 12:10 1022.900024
11622 150731 12:15 1022.900024
11623 150731 12:20 1022.700012
11624 150731 12:25 1022.500000
11625 150731 12:30 1022.500000
11626 150731 12:35 1022.400024
11627 150731 12:40 1022.400024
11628 150731 12:45 1022.299988
11629 150731 12:50 1022.299988
11630 150731 12:55 1022.299988
11631 150731 13:00 1022.299988
11632 150731 13:05 1022.299988
11633 150731 13:10 1022.299988
11634 150731 13:15 1022.299988
11635 150731 13:20 1022.299988
11636 150731 13:25 1022.200012
11637 150731 13:30 1022.200012
11638 150731 13:35 1022.200012
11639 150731 13:40 1022.099976
11640 150731 13:45 1022.000000
11641 150731 13:50 1022.099976
11642 150731 13:55 1022.099976
11643 150731 14:00 1022.299988
11644 150731 14:05 1022.099976
11645 150731 14:10 1021.900024
11646 150731 14:15 1021.799988
11647 150731 14:20 1021.700012
11648 150731 14:25 1021.700012
11649 150731 14:30 1021.700012
11650 150731 14:35 1021.700012
11651 150731 14:40 1021.700012
11652 150731 14:45 1021.799988
11653 150731 14:50 1021.799988
11654 150731 14:55 1021.799988
11655 150731 15:00 1021.799988
11656 150731 15:05 1021.799988
11657 150731 15:10 1021.799988
11658 150731 15:15 1021.799988
11659 150731 15:20 1021.799988
11660 150731 15:25 1021.799988
11661 150731 15:30 1021.700012
11662 150731 15:35 1021.700012
11663 150731 15:40 1021.700012
11664 150731 15:45 1021.799988
11665 150731 15:50 1021.799988
11666 150731 15:55 1021.700012
11667 150731 16:00 1021.700012
11668 150731 16:05 1021.700012
11669 150731 16:10 1021.799988
11670 150731 16:15 1021.799988
11671 150731 16:20 1021.799988
11672 150731 16:25 1021.799988
11673 150731 16:30 1021.799988
11674 150731 16:35 1022.000000
11675 150731 16:40 1022.000000
11676 150731 16:45 1022.000000
11677 150731 16:50 1022.000000
11678 150731 16:55 1022.099976
11679 150731 17:00 1022.200012
11680 150731 17:05 1022.200012
11681 150731 17:10 1022.200012
11682 150731 17:15 1022.299988
11683 150731 17:20 1022.400024
11684 150731 17:25 1022.299988
11685 150731 17:30 1022.400024
11686 150731 17:35 1022.500000
11687 150731 17:40 1022.500000
11688 150731 17:45 1022.599976
11689 150731 17:50 1022.599976
11690 150731 17:55 1022.599976
11691 150731 18:00 1022.700012
11692 150731 18:05 1022.799988
11693 150731 18:10 1022.799988
11694 150731 18:15 1022.900024
11695 150731 18:20 1023.000000
11696 150731 18:25 1023.000000
11697 150731 18:30 1023.099976
11698 150731 18:35 1023.099976
11699 150731 18:40 1023.200012
11700 150731 18:45 1023.200012
11701 150731 18:50 1023.299988
11702 150731 18:55 1023.299988
11703 150731 19:00 1023.400024
11704 150731 19:05 1023.400024
11705 150731 19:10 1023.400024
11706 150731 19:15 1023.500000
11707 150731 19:20 1023.599976
11708 150731 19:25 1023.700012
11709 150731 19:30 1023.799988
11710 150731 19:35 1023.900024
11711 150731 19:40 1023.900024
11712 150731 19:45 1024.000000
11713 150731 19:50 1024.000000
11714 150731 19:55 1024.000000
11715 150731 20:00 1024.000000
11716 150731 20:05 1023.900024
11717 150731 20:10 1023.900024
11718 150731 20:15 1024.000000
11719 150731 20:20 1024.000000
11720 150731 20:25 1024.000000
11721 150731 20:30 1024.099976
11722 150731 20:35 1024.099976
11723 150731 20:40 1024.000000
11724 150731 20:45 1024.000000
11725 150731 20:50 1024.000000
11726 150731 20:55 1023.900024
11727 150731 21:00 1024.000000
11728 150731 21:05 1024.099976
11729 150731 21:10 1023.900024
11730 150731 21:15 1024.000000
11731 150731 21:20 1024.000000
11732 150731 21:25 1024.000000
11733 150731 21:30 1023.900024
11734 150731 21:35 1023.900024
11735 150731 21:40 1023.900024
11736 150731 21:45 1024.000000
11737 150731 21:50 1024.000000
11738 150731 21:55 1024.000000
11739 150731 22:00 1024.000000
11740 150731 22:05 1023.900024
11741 150731 22:10 1023.900024
11742 150731 22:15 1024.000000
11743 150731 22:20 1023.900024
11744 150731 22:25 1023.900024
11745 150731 22:30 1024.000000
11746 150731 22:35 1024.099976
11747 150731 22:40 1024.099976
11748 150731 22:45 1024.099976
11749 150731 22:50 1024.000000
11750 150731 22:55 1024.000000
11751 150731 23:00 1024.000000
11752 150731 23:05 1024.099976
11753 150731 23:10 1024.000000
11754 150731 23:15 1024.099976
11755 150731 23:20 1024.099976
11756 150731 23:25 1024.000000
11757 150731 23:30 1024.099976
11758 150731 23:35 1024.000000
11759 150731 23:35 1024.000000
11760 150731 23:40 1024.000000
11761 150731 23:45 1024.000000
11762 150731 23:50 1024.000000
11763 150731 23:55 1024.000000
11764 150801 00:00 1023.900024
11765 150801 00:05 1023.900024
11766 150801 00:10 1024.000000
11767 150801 00:15 1024.000000
11768 150801 00:20 1024.000000
11769 150801 00:25 1024.000000
11770 150801 00:30 1024.000000
11771 150801 00:35 1024.000000
11772 150801 00:40 1023.900024
11773 150801 00:45 1023.900024
11774 150801 00:50 1023.900024
11775 150801 00:55 1024.000000
11776 150801 01:00 1024.000000
11777 150801 01:05 1024.000000
11778 150801 01:10 1024.099976
11779 150801 01:15 1024.099976
11780 150801 01:20 1024.099976
11781 150801 01:25 1024.000000
11782 150801 01:30 1024.000000
11783 150801 01:35 1024.000000
11784 150801 01:40 1024.000000
11785 150801 01:45 1024.000000
11786 150801 01:50 1024.000000
11787 150801 01:55 1023.900024
11788 150801 02:00 1023.900024
11789 150801 02:05 1024.000000
11790 150801 02:10 1024.000000
11791 150801 02:15 1023.900024
11792 150801 02:20 1023.900024
11793 150801 02:25 1023.900024
11794 150801 02:30 1023.900024
11795 150801 02:35 1023.900024
11796 150801 02:40 1023.799988
11797 150801 02:45 1023.700012
11798 150801 02:50 1023.700012
11799 150801 02:55 1023.900024
11800 150801 03:00 1023.900024
11801 150801 03:05 1023.900024
11802 150801 03:10 1023.799988
11803 150801 03:15 1023.799988
11804 150801 03:20 1023.700012
11805 150801 03:25 1023.599976
11806 150801 03:30 1023.599976
11807 150801 03:35 1023.500000
11808 150801 03:40 1023.500000
11809 150801 03:45 1023.599976
11810 150801 03:50 1023.599976
11811 150801 03:55 1023.599976
11812 150801 04:00 1023.599976
11813 150801 04:05 1023.599976
11814 150801 04:10 1023.599976
11815 150801 04:15 1023.599976
11816 150801 04:20 1023.599976
11817 150801 04:25 1023.799988
11818 150801 04:30 1024.000000
11819 150801 04:35 1024.000000
11820 150801 04:40 1023.900024
11821 150801 04:45 1023.799988
11822 150801 04:50 1023.900024
11823 150801 04:55 1024.000000
11824 150801 05:00 1023.900024
11825 150801 05:05 1023.700012
11826 150801 05:10 1023.900024
11827 150801 05:15 1023.900024
11828 150801 05:20 1023.900024
11829 150801 05:25 1024.000000
11830 150801 05:30 1023.900024
11831 150801 05:35 1023.900024
11832 150801 05:40 1024.000000
11833 150801 05:45 1024.000000
11834 150801 05:50 1024.099976
11835 150801 05:55 1024.099976
11836 150801 06:00 1024.198975
11837 150801 06:05 1024.198975
11838 150801 06:10 1024.300049
11839 150801 06:15 1024.300049
11840 150801 06:20 1024.300049
11841 150801 06:25 1024.300049
11842 150801 06:30 1024.300049
11843 150801 06:35 1024.300049
11844 150801 06:40 1024.300049
11845 150801 06:45 1024.300049
11846 150801 06:50 1024.400024
11847 150801 06:55 1024.400024
11848 150801 07:00 1024.400024
11849 150801 07:05 1024.500000
11850 150801 07:10 1024.400024
11851 150801 07:15 1024.400024
11852 150801 07:20 1024.400024
11853 150801 07:25 1024.400024
11854 150801 07:30 1024.400024
11855 150801 07:35 1024.400024
11856 150801 07:40 1024.400024
11857 150801 07:45 1024.500000
11858 150801 07:50 1024.500000
11859 150801 07:55 1024.500000
11860 150801 08:00 1024.500000
11861 150801 08:05 1024.599976
11862 150801 08:10 1024.500000
11863 150801 08:15 1024.599976
11864 150801 08:20 1024.599976
11865 150801 08:25 1024.599976
11866 150801 08:30 1024.698975
11867 150801 08:35 1024.698975
11868 150801 08:40 1024.698975
11869 150801 08:45 1024.698975
11870 150801 08:50 1024.698975
11871 150801 08:55 1024.698975
11872 150801 09:00 1024.800049
11873 150801 09:05 1024.800049
11874 150801 09:10 1024.800049
11875 150801 09:15 1024.800049
11876 150801 09:20 1024.900024
11877 150801 09:25 1024.900024
11878 150801 09:30 1024.900024
11879 150801 09:35 1024.900024
11880 150801 09:40 1024.800049
11881 150801 09:45 1024.698975
11882 150801 09:50 1024.698975
11883 150801 09:55 1024.599976
11884 150801 10:00 1024.500000
11885 150801 10:05 1024.599976
11886 150801 10:10 1024.500000
11887 150801 10:15 1024.500000
11888 150801 10:20 1024.599976
11889 150801 10:25 1024.698975
11890 150801 10:30 1024.500000
11891 150801 10:35 1024.500000
11892 150801 10:40 1024.400024
11893 150801 10:45 1024.300049
11894 150801 10:50 1024.300049
11895 150801 10:55 1024.300049
11896 150801 11:00 1024.198975
11897 150801 11:05 1024.198975
11898 150801 11:10 1024.099976
11899 150801 11:15 1024.198975
11900 150801 11:20 1024.099976
11901 150801 11:25 1024.099976
11902 150801 11:30 1024.000000
11903 150801 11:35 1024.000000
11904 150801 11:40 1024.000000
11905 150801 11:45 1023.900024
11906 150801 11:50 1023.900024
11907 150801 11:55 1023.799988
11908 150801 12:00 1023.700012
11909 150801 12:05 1023.700012
11910 150801 12:10 1023.700012
11911 150801 12:15 1023.799988
11912 150801 12:20 1023.700012
11913 150801 12:25 1023.700012
11914 150801 12:30 1023.799988
11915 150801 12:35 1023.799988
11916 150801 12:40 1023.799988
11917 150801 12:45 1023.799988
11918 150801 12:50 1023.799988
11919 150801 12:55 1023.700012
11920 150801 13:00 1023.700012
11921 150801 13:05 1023.700012
11922 150801 13:10 1023.700012
11923 150801 13:15 1023.700012
11924 150801 13:20 1023.700012
11925 150801 13:25 1023.599976
11926 150801 13:30 1023.599976
11927 150801 13:35 1023.500000
11928 150801 13:40 1023.500000
11929 150801 13:45 1023.500000
11930 150801 13:50 1023.299988
11931 150801 13:55 1023.299988
11932 150801 14:00 1023.200012
11933 150801 14:05 1023.099976
11934 150801 14:10 1023.200012
11935 150801 14:15 1023.200012
11936 150801 14:20 1023.099976
11937 150801 14:25 1023.099976
11938 150801 14:30 1023.000000
11939 150801 14:35 1023.000000
11940 150801 14:40 1023.000000
11941 150801 14:45 1023.000000
11942 150801 14:50 1023.000000
11943 150801 14:55 1023.099976
11944 150801 15:00 1023.000000
11945 150801 15:05 1023.000000
11946 150801 15:10 1023.099976
11947 150801 15:15 1023.099976
11948 150801 15:20 1023.200012
11949 150801 15:25 1023.299988
11950 150801 15:30 1023.299988
11951 150801 15:35 1023.400024
11952 150801 15:40 1023.500000
11953 150801 15:45 1023.500000
11954 150801 15:50 1023.700012
11955 150801 15:55 1023.799988
11956 150801 16:00 1023.799988
11957 150801 16:05 1023.799988
11958 150801 16:10 1023.900024
11959 150801 16:15 1023.799988
11960 150801 16:20 1023.700012
11961 150801 16:25 1023.700012
11962 150801 16:30 1023.700012
11963 150801 16:35 1023.700012
11964 150801 16:40 1023.700012
11965 150801 16:45 1023.799988
11966 150801 16:50 1023.900024
11967 150801 16:55 1024.000000
11968 150801 17:00 1024.000000
11969 150801 17:05 1023.900024
11970 150801 17:10 1023.900024
11971 150801 17:15 1023.900024
11972 150801 17:20 1023.799988
11973 150801 17:25 1023.799988
11974 150801 17:30 1023.700012
11975 150801 17:35 1023.700012
11976 150801 17:40 1023.599976
11977 150801 17:45 1023.500000
11978 150801 17:50 1023.400024
11979 150801 17:55 1023.400024
11980 150801 18:00 1023.400024
11981 150801 18:05 1023.400024
11982 150801 18:10 1023.400024
11983 150801 18:15 1023.400024
11984 150801 18:20 1023.400024
11985 150801 18:25 1023.400024
11986 150801 18:30 1023.599976
11987 150801 18:35 1023.700012
11988 150801 18:40 1023.599976
11989 150801 18:45 1023.599976
11990 150801 18:50 1023.599976
11991 150801 18:55 1023.599976
11992 150801 19:00 1023.900024
11993 150801 19:05 1023.900024
11994 150801 19:10 1023.900024
11995 150801 19:15 1024.000000
11996 150801 19:20 1024.000000
11997 150801 19:25 1024.000000
11998 150801 19:30 1024.000000
11999 150801 19:35 1024.099976
12000 150801 19:40 1024.300049
12001 150801 19:45 1024.300049
12002 150801 19:50 1024.300049
12003 150801 19:55 1024.300049
12004 150801 20:00 1024.300049
12005 150801 20:05 1024.198975
12006 150801 20:10 1024.099976
12007 150801 20:15 1024.198975
12008 150801 20:20 1024.300049
12009 150801 20:25 1024.099976
12010 150801 20:30 1024.099976
12011 150801 20:35 1024.198975
12012 150801 20:40 1024.099976
12013 150801 20:45 1024.300049
12014 150801 20:50 1024.400024
12015 150801 20:55 1024.500000
12016 150801 21:00 1024.400024
12017 150801 21:05 1024.300049
12018 150801 21:10 1024.400024
12019 150801 21:15 1024.300049
12020 150801 21:20 1024.400024
12021 150801 21:25 1024.300049
12022 150801 21:30 1024.300049
12023 150801 21:35 1024.198975
12024 150801 21:40 1024.198975
12025 150801 21:45 1024.198975
12026 150801 21:50 1024.198975
12027 150801 21:55 1024.300049
12028 150801 22:00 1024.500000
12029 150801 22:05 1024.400024
12030 150801 22:10 1024.300049
12031 150801 22:15 1024.099976
12032 150801 22:20 1024.000000
12033 150801 22:25 1024.000000
12034 150801 22:30 1023.799988
12035 150801 22:35 1023.799988
12036 150801 22:40 1023.799988
12037 150801 22:45 1023.700012
12038 150801 22:50 1023.700012
12039 150801 22:55 1023.599976
12040 150801 23:00 1023.599976
12041 150801 23:05 1023.700012
12042 150801 23:10 1023.799988
12043 150801 23:15 1023.900024
12044 150801 23:20 1024.099976
12045 150801 23:25 1024.198975
12046 150801 23:30 1024.000000
12047 150801 23:35 1024.000000
12048 150801 23:35 1024.000000
12049 150801 23:40 1023.799988
12050 150801 23:45 1023.799988
12051 150801 23:50 1023.700012
12052 150801 23:55 1023.599976
12053 150802 00:00 1023.500000
12054 150802 00:05 1023.400024
12055 150802 00:10 1023.400024
12056 150802 00:15 1023.400024
12057 150802 00:20 1023.299988
12058 150802 00:25 1023.200012
12059 150802 00:30 1023.200012
12060 150802 00:35 1023.299988
12061 150802 00:40 1023.200012
12062 150802 00:45 1023.099976
12063 150802 00:50 1022.900024
12064 150802 00:55 1022.799988
12065 150802 01:00 1022.700012
12066 150802 01:05 1022.700012
12067 150802 01:10 1022.799988
12068 150802 01:15 1022.700012
12069 150802 01:20 1022.700012
12070 150802 01:25 1022.599976
12071 150802 01:30 1022.599976
12072 150802 01:35 1022.700012
12073 150802 01:40 1022.400024
12074 150802 01:45 1022.500000
12075 150802 01:50 1022.599976
12076 150802 01:55 1022.500000
12077 150802 02:00 1022.500000
12078 150802 02:05 1022.400024
12079 150802 02:10 1022.400024
12080 150802 02:15 1022.500000
12081 150802 02:20 1022.500000
12082 150802 02:25 1022.500000
12083 150802 02:30 1022.500000
12084 150802 02:35 1022.299988
12085 150802 02:40 1022.299988
12086 150802 02:45 1022.299988
12087 150802 02:50 1022.200012
12088 150802 02:55 1022.200012
12089 150802 03:00 1022.200012
12090 150802 03:05 1022.200012
12091 150802 03:10 1022.000000
12092 150802 03:15 1022.099976
12093 150802 03:20 1022.099976
12094 150802 03:25 1022.200012
12095 150802 03:30 1022.299988
12096 150802 03:35 1022.200012
12097 150802 03:40 1022.299988
12098 150802 03:45 1022.299988
12099 150802 03:50 1022.400024
12100 150802 03:55 1022.400024
12101 150802 04:00 1022.400024
12102 150802 04:05 1022.400024
12103 150802 04:10 1022.500000
12104 150802 04:15 1022.500000
12105 150802 04:20 1022.400024
12106 150802 04:25 1022.299988
12107 150802 04:30 1022.599976
12108 150802 04:35 1022.599976
12109 150802 04:40 1022.500000
12110 150802 04:45 1022.400024
12111 150802 04:50 1022.500000
12112 150802 04:55 1022.599976
12113 150802 05:00 1022.500000
12114 150802 05:05 1022.599976
12115 150802 05:10 1022.700012
12116 150802 05:15 1022.700012
12117 150802 05:20 1022.799988
12118 150802 05:25 1022.799988
12119 150802 05:30 1022.799988
12120 150802 05:35 1022.799988
12121 150802 05:40 1022.799988
12122 150802 05:45 1022.900024
12123 150802 05:50 1023.099976
12124 150802 05:55 1023.099976
12125 150802 06:00 1023.299988
12126 150802 06:05 1023.200012
12127 150802 06:10 1023.200012
12128 150802 06:15 1023.400024
12129 150802 06:20 1023.299988
12130 150802 06:25 1023.299988
12131 150802 06:30 1023.200012
12132 150802 06:35 1023.099976
12133 150802 06:40 1023.400024
12134 150802 06:45 1023.500000
12135 150802 06:50 1023.500000
12136 150802 06:55 1023.500000
12137 150802 07:00 1023.500000
12138 150802 07:05 1023.400024
12139 150802 07:10 1023.500000
12140 150802 07:15 1023.599976
12141 150802 07:20 1023.700012
12142 150802 07:25 1023.599976
12143 150802 07:30 1023.799988
12144 150802 07:35 1023.700012
12145 150802 07:40 1023.799988
12146 150802 07:45 1023.799988
12147 150802 07:50 1024.000000
12148 150802 07:55 1024.000000
12149 150802 08:00 1024.099976
12150 150802 08:05 1024.099976
12151 150802 08:10 1024.000000
12152 150802 08:15 1024.198975
12153 150802 08:20 1024.300049
12154 150802 08:25 1024.198975
12155 150802 08:30 1024.198975
12156 150802 08:35 1024.300049
12157 150802 08:40 1024.300049
12158 150802 08:45 1024.300049
12159 150802 08:50 1024.300049
12160 150802 08:55 1024.400024
12161 150802 09:00 1024.400024
12162 150802 09:05 1024.500000
12163 150802 09:10 1024.500000
12164 150802 09:15 1024.500000
12165 150802 09:20 1024.500000
12166 150802 09:25 1024.500000
12167 150802 09:30 1024.500000
12168 150802 09:35 1024.599976
12169 150802 09:40 1024.599976
12170 150802 09:45 1024.500000
12171 150802 09:50 1024.599976
12172 150802 09:55 1024.599976
12173 150802 10:00 1024.599976
12174 150802 10:05 1024.500000
12175 150802 10:10 1024.500000
12176 150802 10:15 1024.500000
12177 150802 10:20 1024.500000
12178 150802 10:25 1024.400024
12179 150802 10:30 1024.300049
12180 150802 10:35 1024.300049
12181 150802 10:40 1024.300049
12182 150802 10:45 1024.099976
12183 150802 10:50 1024.099976
12184 150802 10:55 1024.099976
12185 150802 11:00 1024.099976
12186 150802 11:05 1024.198975
12187 150802 11:10 1024.198975
12188 150802 11:15 1024.300049
12189 150802 11:20 1024.300049
12190 150802 11:25 1024.400024
12191 150802 11:30 1024.400024
12192 150802 11:35 1024.400024
12193 150802 11:40 1024.300049
12194 150802 11:45 1024.400024
12195 150802 11:50 1024.400024
12196 150802 11:55 1024.400024
12197 150802 12:00 1024.300049
12198 150802 12:05 1024.198975
12199 150802 12:10 1024.198975
12200 150802 12:15 1024.198975
12201 150802 12:20 1024.300049
12202 150802 12:25 1024.300049
12203 150802 12:30 1024.300049
12204 150802 12:35 1024.198975
12205 150802 12:40 1024.300049
12206 150802 12:45 1024.300049
12207 150802 12:50 1024.198975
12208 150802 12:55 1024.300049
12209 150802 13:00 1024.300049
12210 150802 13:05 1024.400024
12211 150802 13:10 1024.300049
12212 150802 13:15 1024.198975
12213 150802 13:20 1024.300049
12214 150802 13:25 1024.099976
12215 150802 13:30 1023.900024
12216 150802 13:35 1023.900024
12217 150802 13:40 1024.000000
12218 150802 13:45 1024.000000
12219 150802 13:50 1024.000000
12220 150802 13:55 1023.900024
12221 150802 14:00 1024.099976
12222 150802 14:05 1024.000000
12223 150802 14:10 1023.799988
12224 150802 14:15 1023.900024
12225 150802 14:20 1023.700012
12226 150802 14:25 1023.599976
12227 150802 14:30 1023.400024
12228 150802 14:35 1023.500000
12229 150802 14:40 1023.500000
12230 150802 14:45 1023.400024
12231 150802 14:50 1023.500000
12232 150802 14:55 1023.500000
12233 150802 15:00 1023.400024
12234 150802 15:05 1023.599976
12235 150802 15:10 1023.599976
12236 150802 15:15 1023.599976
12237 150802 15:20 1023.500000
12238 150802 15:25 1023.500000
12239 150802 15:30 1023.400024
12240 150802 15:35 1023.400024
12241 150802 15:40 1023.400024
12242 150802 15:45 1023.400024
12243 150802 15:50 1023.400024
12244 150802 15:55 1023.500000
12245 150802 16:00 1023.500000
12246 150802 16:05 1023.500000
12247 150802 16:10 1023.599976
12248 150802 16:15 1023.500000
12249 150802 16:20 1023.400024
12250 150802 16:25 1023.299988
12251 150802 16:30 1023.299988
12252 150802 16:35 1023.299988
12253 150802 16:40 1023.299988
12254 150802 16:45 1023.299988
12255 150802 16:50 1023.200012
12256 150802 16:55 1023.200012
12257 150802 17:00 1023.200012
12258 150802 17:05 1023.200012
12259 150802 17:10 1023.200012
12260 150802 17:15 1023.299988
12261 150802 17:20 1023.299988
12262 150802 17:25 1023.400024
12263 150802 17:30 1023.500000
12264 150802 17:35 1023.599976
12265 150802 17:40 1023.700012
12266 150802 17:45 1023.599976
12267 150802 17:50 1023.599976
12268 150802 17:55 1023.700012
12269 150802 18:00 1023.799988
12270 150802 18:05 1023.799988
12271 150802 18:10 1023.799988
12272 150802 18:15 1023.799988
12273 150802 18:20 1023.900024
12274 150802 18:25 1024.000000
12275 150802 18:30 1024.099976
12276 150802 18:35 1024.198975
12277 150802 18:40 1024.400024
12278 150802 18:45 1024.300049
12279 150802 18:50 1024.400024
12280 150802 18:55 1024.599976
12281 150802 19:00 1024.800049
12282 150802 19:05 1024.900024
12283 150802 19:10 1024.900024
12284 150802 19:15 1024.900024
12285 150802 19:20 1025.000000
12286 150802 19:25 1025.099976
12287 150802 19:30 1025.099976
12288 150802 19:35 1025.198975
12289 150802 19:40 1025.198975
12290 150802 19:45 1025.198975
12291 150802 19:50 1025.198975
12292 150802 19:55 1025.099976
12293 150802 20:00 1025.099976
12294 150802 20:05 1025.099976
12295 150802 20:10 1025.099976
12296 150802 20:15 1025.099976
12297 150802 20:20 1025.099976
12298 150802 20:25 1025.198975
12299 150802 20:30 1025.300049
12300 150802 20:35 1025.400024
12301 150802 20:40 1025.500000
12302 150802 20:45 1025.500000
12303 150802 20:50 1025.599976
12304 150802 20:55 1025.500000
12305 150802 21:00 1025.599976
12306 150802 21:05 1025.599976
12307 150802 21:10 1025.500000
12308 150802 21:15 1025.599976
12309 150802 21:20 1025.500000
12310 150802 21:25 1025.599976
12311 150802 21:30 1025.500000
12312 150802 21:35 1025.599976
12313 150802 21:40 1025.698975
12314 150802 21:45 1025.800049
12315 150802 21:50 1025.698975
12316 150802 21:55 1025.800049
12317 150802 22:00 1025.900024
12318 150802 22:05 1025.900024
12319 150802 22:10 1026.000000
12320 150802 22:15 1026.000000
12321 150802 22:20 1026.000000
12322 150802 22:25 1026.000000
12323 150802 22:30 1026.000000
12324 150802 22:35 1026.000000
12325 150802 22:40 1026.000000
12326 150802 22:45 1025.900024
12327 150802 22:50 1025.599976
12328 150802 22:55 1025.500000
12329 150802 23:00 1025.800049
12330 150802 23:05 1026.099976
12331 150802 23:10 1026.400024
12332 150802 23:15 1026.400024
12333 150802 23:20 1026.500000
12334 150802 23:25 1026.500000
12335 150802 23:30 1026.599976
12336 150802 23:35 1026.599976
12337 150802 23:35 1026.599976
12338 160206 00:05 1043.300049
12339 160206 00:10 1043.198975
12340 160206 00:15 1043.198975
12341 160206 00:20 1043.198975
12342 160206 00:25 1043.198975
12343 160206 00:30 1043.099976
12344 160206 00:35 1043.099976
12345 160206 00:40 1043.000000
12346 160206 00:45 1043.099976
12347 160206 00:50 1043.000000
12348 160206 00:55 1043.000000
12349 160206 01:00 1043.000000
12350 160206 01:05 1042.900024
12351 160206 01:10 1042.900024
12352 160206 01:15 1042.900024
12353 160206 01:20 1042.900024
12354 160206 01:25 1042.900024
12355 160206 01:30 1042.900024
12356 160206 01:35 1042.900024
12357 160206 01:40 1042.900024
12358 160206 01:45 1042.900024
12359 160206 01:50 1042.900024
12360 160206 01:55 1042.900024
12361 160206 02:00 1042.900024
12362 160206 02:05 1042.900024
12363 160206 02:10 1042.900024
12364 160206 02:15 1042.900024
12365 160206 02:20 1042.900024
12366 160206 02:25 1042.900024
12367 160206 02:30 1042.900024
12368 160206 02:35 1043.000000
12369 160206 02:40 1043.000000
12370 160206 02:45 1043.000000
12371 160206 02:50 1043.000000
12372 160206 02:55 1043.000000
12373 160206 03:00 1043.000000
12374 160206 03:05 1043.099976
12375 160206 03:10 1043.000000
12376 160206 03:15 1043.099976
12377 160206 03:20 1043.198975
12378 160206 03:25 1043.099976
12379 160206 03:30 1043.198975
12380 160206 03:35 1043.198975
12381 160206 03:40 1043.198975
12382 160206 03:45 1043.198975
12383 160206 03:50 1043.198975
12384 160206 03:55 1043.198975
12385 160206 04:00 1043.198975
12386 160206 04:05 1043.198975
12387 160206 04:10 1043.300049
12388 160206 04:15 1043.300049
12389 160206 04:20 1043.300049
12390 160206 04:25 1043.300049
12391 160206 04:30 1043.300049
12392 160206 04:35 1043.300049
12393 160206 04:40 1043.300049
12394 160206 04:45 1043.400024
12395 160206 04:50 1043.300049
12396 160206 04:55 1043.400024
12397 160206 05:00 1043.500000
12398 160206 05:05 1043.400024
12399 160206 05:10 1043.400024
12400 160206 05:15 1043.400024
12401 160206 05:20 1043.500000
12402 160206 05:25 1043.599976
12403 160206 05:30 1043.599976
12404 160206 05:35 1043.599976
12405 160206 05:40 1043.698975
12406 160206 05:45 1043.698975
12407 160206 05:50 1043.698975
12408 160206 05:55 1043.698975
12409 160206 06:00 1043.800049
12410 160206 06:05 1043.800049
12411 160206 06:10 1043.698975
12412 160206 06:15 1043.800049
12413 160206 06:20 1043.698975
12414 160206 06:25 1043.698975
12415 160206 06:30 1043.599976
12416 160206 06:35 1043.698975
12417 160206 06:40 1043.698975
12418 160206 06:45 1043.800049
12419 160206 06:50 1043.900024
12420 160206 06:55 1043.900024
12421 160206 07:00 1043.900024
12422 160206 07:05 1043.900024
12423 160206 07:10 1043.800049
12424 160206 07:15 1043.800049
12425 160206 07:20 1043.800049
12426 160206 07:25 1043.800049
12427 160206 07:30 1043.800049
12428 160206 07:35 1043.800049
12429 160206 07:40 1043.800049
12430 160206 07:45 1043.800049
12431 160206 07:50 1043.698975
12432 160206 07:55 1043.599976
12433 160206 08:00 1043.500000
12434 160206 08:05 1043.400024
12435 160206 08:10 1043.400024
12436 160206 08:15 1043.300049
12437 160206 08:20 1043.198975
12438 160206 08:25 1043.198975
12439 160206 08:30 1043.099976
12440 160206 08:35 1043.099976
12441 160206 08:40 1043.000000
12442 160206 08:45 1043.000000
12443 160206 08:50 1043.000000
12444 160206 08:55 1043.000000
12445 160206 09:00 1042.900024
12446 160206 09:05 1042.900024
12447 160206 09:10 1042.800049
12448 160206 09:15 1042.800049
12449 160206 09:20 1042.698975
12450 160206 09:25 1042.698975
12451 160206 09:30 1042.698975
12452 160206 09:35 1042.599976
12453 160206 09:40 1042.500000
12454 160206 09:45 1042.500000
12455 160206 09:50 1042.400024
12456 160206 09:55 1042.400024
12457 160206 10:00 1042.300049
12458 160206 10:05 1042.300049
12459 160206 10:10 1042.198975
12460 160206 10:15 1042.300049
12461 160206 10:20 1042.099976
12462 160206 10:25 1042.000000
12463 160206 10:30 1042.099976
12464 160206 10:35 1042.000000
12465 160206 10:40 1041.800049
12466 160206 10:45 1041.800049
12467 160206 10:50 1041.698975
12468 160206 10:55 1041.599976
12469 160206 11:00 1041.599976
12470 160206 11:05 1041.500000
12471 160206 11:10 1041.400024
12472 160206 11:15 1041.400024
12473 160206 11:20 1041.300049
12474 160206 11:25 1041.198975
12475 160206 11:30 1041.099976
12476 160206 11:35 1041.099976
12477 160206 11:40 1040.900024
12478 160206 11:45 1040.900024
12479 160206 11:50 1040.800049
12480 160206 11:55 1040.698975
12481 160206 12:00 1040.698975
12482 160206 12:05 1040.698975
12483 160206 12:10 1040.698975
12484 160206 12:15 1040.698975
12485 160206 12:20 1040.599976
12486 160206 12:25 1040.500000
12487 160206 12:30 1040.400024
12488 160206 12:35 1040.400024
12489 160206 12:40 1040.400024
12490 160206 12:45 1040.400024
12491 160206 12:50 1040.400024
12492 160206 12:55 1040.300049
12493 160206 13:00 1040.300049
12494 160206 13:05 1040.300049
12495 160206 13:10 1040.300049
12496 160206 13:15 1040.198975
12497 160206 13:20 1040.099976
12498 160206 13:25 1040.000000
12499 160206 13:30 1040.000000
12500 160206 13:35 1039.900024
12501 160206 13:40 1039.900024
12502 160206 13:45 1039.900024
12503 160206 13:50 1039.800049
12504 160206 13:55 1039.800049
12505 160206 14:00 1039.800049
12506 160206 14:05 1039.800049
12507 160206 14:10 1039.800049
12508 160206 14:15 1039.800049
12509 160206 14:20 1039.698975
12510 160206 14:25 1039.599976
12511 160206 14:30 1039.599976
12512 160206 14:35 1039.500000
12513 160206 14:40 1039.500000
12514 160206 14:45 1039.500000
12515 160206 14:50 1039.500000
12516 160206 14:55 1039.500000
12517 160206 15:00 1039.500000
12518 160206 15:05 1039.500000
12519 160206 15:10 1039.500000
12520 160206 15:15 1039.400024
12521 160206 15:20 1039.500000
12522 160206 15:25 1039.500000
12523 160206 15:30 1039.500000
12524 160206 15:35 1039.500000
12525 160206 15:40 1039.599976
12526 160206 15:45 1039.599976
12527 160206 15:50 1039.500000
12528 160206 15:55 1039.500000
12529 160206 16:00 1039.400024
12530 160206 16:05 1039.500000
12531 160206 16:10 1039.400024
12532 160206 16:15 1039.400024
12533 160206 16:20 1039.400024
12534 160206 16:25 1039.400024
12535 160206 16:30 1039.400024
12536 160206 16:35 1039.400024
12537 160206 16:40 1039.500000
12538 160206 16:45 1039.500000
12539 160206 16:50 1039.698975
12540 160206 16:55 1039.800049
12541 160206 17:00 1039.800049
12542 160206 17:05 1039.800049
12543 160206 17:10 1039.900024
12544 160206 17:15 1040.000000
12545 160206 17:20 1040.099976
12546 160206 17:25 1040.099976
12547 160206 17:30 1040.198975
12548 160206 17:35 1040.198975
12549 160206 17:40 1040.300049
12550 160206 17:45 1040.300049
12551 160206 17:50 1040.500000
12552 160206 17:55 1040.400024
12553 160206 18:00 1040.400024
12554 160206 18:05 1040.500000
12555 160206 18:10 1040.599976
12556 160206 18:15 1040.698975
12557 160206 18:20 1040.698975
12558 160206 18:25 1040.800049
12559 160206 18:30 1040.800049
12560 160206 18:35 1040.900024
12561 160206 18:40 1041.000000
12562 160206 18:45 1041.000000
12563 160206 18:50 1041.198975
12564 160206 18:55 1041.099976
12565 160206 19:00 1041.198975
12566 160206 19:05 1041.300049
12567 160206 19:10 1041.300049
12568 160206 19:15 1041.300049
12569 160206 19:20 1041.300049
12570 160206 19:25 1041.300049
12571 160206 19:30 1041.400024
12572 160206 19:35 1041.400024
12573 160206 19:40 1041.400024
12574 160206 19:45 1041.400024
12575 160206 19:50 1041.400024
12576 160206 19:55 1041.400024
12577 160206 20:00 1041.400024
12578 160206 20:05 1041.400024
12579 160206 20:10 1041.500000
12580 160206 20:15 1041.400024
12581 160206 20:20 1041.400024
12582 160206 20:25 1041.198975
12583 160206 20:30 1041.198975
12584 160206 20:35 1041.198975
12585 160206 20:40 1041.198975
12586 160206 20:45 1041.099976
12587 160206 20:50 1041.099976
12588 160206 20:55 1041.198975
12589 160206 21:00 1041.099976
12590 160206 21:05 1041.099976
12591 160206 21:10 1041.099976
12592 160206 21:15 1041.000000
12593 160206 21:20 1041.099976
12594 160206 21:25 1041.000000
12595 160206 21:30 1040.900024
12596 160206 21:35 1041.000000
12597 160206 21:40 1041.000000
12598 160206 21:45 1040.900024
12599 160206 21:50 1040.900024
12600 160206 21:55 1040.900024
12601 160206 22:00 1040.900024
12602 160206 22:05 1040.800049
12603 160206 22:10 1040.800049
12604 160206 22:15 1040.698975
12605 160206 22:20 1040.599976
12606 160206 22:25 1040.698975
12607 160206 22:30 1040.599976
12608 160206 22:35 1040.698975
12609 160206 22:40 1040.599976
12610 160206 22:45 1040.599976
12611 160206 22:50 1040.500000
12612 160206 22:55 1040.500000
12613 160206 23:00 1040.500000
12614 160206 23:05 1040.500000
12615 160206 23:10 1040.500000
12616 160206 23:15 1040.500000
12617 160206 23:20 1040.599976
12618 160206 23:25 1040.500000
12619 160206 23:30 1040.500000
12620 160206 23:35 1040.500000
12621 160206 23:40 1040.500000
12622 160206 23:45 1040.500000
12623 160206 23:50 1040.400024
12624 160206 23:55 1040.300049
12625 160207 00:00 1040.400024
12626 160207 00:05 1040.300049
12627 160207 00:10 1040.198975
12628 160207 00:15 1040.198975
12629 160207 00:20 1040.099976
12630 160207 00:25 1040.099976
12631 160207 00:30 1040.099976
12632 160207 00:35 1040.099976
12633 160207 00:40 1039.900024
12634 160207 00:45 1039.800049
12635 160207 00:50 1039.698975
12636 160207 00:55 1039.599976
12637 160207 01:00 1039.599976
12638 160207 01:05 1039.500000
12639 160207 01:10 1039.300049
12640 160207 01:15 1039.300049
12641 160207 01:20 1039.198975
12642 160207 01:25 1039.099976
12643 160207 01:30 1039.099976
12644 160207 01:35 1039.000000
12645 160207 01:40 1038.900024
12646 160207 01:45 1038.900024
12647 160207 01:50 1038.800049
12648 160207 01:55 1038.900024
12649 160207 02:00 1038.800049
12650 160207 02:05 1038.698975
12651 160207 02:10 1038.800049
12652 160207 02:15 1038.800049
12653 160207 02:20 1038.800049
12654 160207 02:25 1039.000000
12655 160207 02:30 1039.000000
12656 160207 02:35 1039.000000
12657 160207 02:40 1039.000000
12658 160207 02:45 1039.000000
12659 160207 02:50 1038.900024
12660 160207 02:55 1038.900024
12661 160207 03:00 1038.900024
12662 160207 03:05 1039.000000
12663 160207 03:10 1039.000000
12664 160207 03:15 1038.800049
12665 160207 03:20 1038.900024
12666 160207 03:25 1038.800049
12667 160207 03:30 1038.800049
12668 160207 03:35 1038.698975
12669 160207 03:40 1038.800049
12670 160207 03:45 1038.698975
12671 160207 03:50 1038.800049
12672 160207 03:55 1038.800049
12673 160207 04:00 1038.698975
12674 160207 04:05 1038.698975
12675 160207 04:10 1038.698975
12676 160207 04:15 1038.400024
12677 160207 04:20 1038.300049
12678 160207 04:25 1038.400024
12679 160207 04:30 1038.500000
12680 160207 04:35 1038.599976
12681 160207 04:40 1038.500000
12682 160207 04:45 1038.698975
12683 160207 04:50 1038.698975
12684 160207 04:55 1038.698975
12685 160207 05:00 1038.900024
12686 160207 05:05 1038.800049
12687 160207 05:10 1038.800049
12688 160207 05:15 1038.698975
12689 160207 05:20 1038.500000
12690 160207 05:25 1038.400024
12691 160207 05:30 1038.300049
12692 160207 05:35 1038.400024
12693 160207 05:40 1038.400024
12694 160207 05:45 1038.400024
12695 160207 05:50 1038.500000
12696 160207 05:55 1038.400024
12697 160207 06:00 1038.300049
12698 160207 06:05 1038.198975
12699 160207 06:10 1038.099976
12700 160207 06:15 1038.000000
12701 160207 06:20 1038.099976
12702 160207 06:25 1038.198975
12703 160207 06:30 1038.198975
12704 160207 06:35 1038.099976
12705 160207 06:40 1038.099976
12706 160207 06:45 1038.099976
12707 160207 06:50 1038.099976
12708 160207 06:55 1037.900024
12709 160207 07:00 1037.800049
12710 160207 07:05 1037.599976
12711 160207 07:10 1037.400024
12712 160207 07:15 1037.300049
12713 160207 07:20 1037.400024
12714 160207 07:25 1037.300049
12715 160207 07:30 1021.400024
12716 160207 07:35 1021.400024
12717 160207 07:40 1021.500000
12718 160207 07:45 1021.500000
12719 160207 07:50 1021.599976
12720 160207 07:55 1021.500000
12721 160207 08:00 1021.500000
12722 160207 08:05 1021.599976
12723 160207 08:10 1021.599976
12724 160207 08:15 1021.599976
12725 160207 08:20 1021.799988
12726 160207 08:25 1021.900024
12727 160207 08:30 1022.099976
12728 160207 08:35 1022.400024
12729 160207 08:40 1022.400024
12730 160207 08:45 1022.500000
12731 160207 08:50 1022.400024
12732 160207 08:55 1022.500000
12733 160207 09:00 1022.500000
12734 160207 09:05 1022.599976
12735 160207 09:10 1022.599976
12736 160207 09:15 1022.599976
12737 160207 09:20 1022.599976
12738 160207 09:25 1022.700012
12739 160207 09:30 1022.599976
12740 160207 09:35 1022.599976
12741 160207 09:40 1022.500000
12742 160207 09:45 1022.500000
12743 160207 09:50 1022.500000
12744 160207 09:55 1022.599976
12745 160207 10:00 1022.500000
12746 160207 10:05 1022.500000
12747 160207 10:10 1022.400024
12748 160207 10:15 1022.599976
12749 160207 10:20 1022.700012
12750 160207 10:25 1022.700012
12751 160207 10:30 1022.700012
12752 160207 10:35 1022.700012
12753 160207 10:40 1022.700012
12754 160207 10:45 1022.599976
12755 160207 10:50 1022.599976
12756 160207 10:55 1022.700012
12757 160207 11:00 1022.799988
12758 160207 11:05 1022.799988
12759 160207 11:10 1022.799988
12760 160207 11:15 1022.900024
12761 160207 11:20 1022.900024
12762 160207 11:25 1022.900024
12763 160207 11:30 1023.000000
12764 160207 11:35 1023.000000
12765 160207 11:40 1023.200012
12766 160207 11:45 1023.299988
12767 160207 11:50 1023.299988
12768 160207 11:55 1023.400024
12769 160207 12:00 1023.500000
12770 160207 12:05 1023.500000
12771 160207 12:10 1023.500000
12772 160207 12:15 1023.599976
12773 160207 12:20 1023.799988
12774 160207 12:25 1023.900024
12775 160207 12:30 1023.900024
12776 160207 12:35 1024.000000
12777 160207 12:40 1024.198975
12778 160207 12:45 1024.300049
12779 160207 12:50 1024.300049
12780 160207 12:55 1024.400024
12781 160207 13:00 1024.300049
12782 160207 13:05 1024.400024
12783 160207 13:10 1024.500000
12784 160207 13:15 1024.500000
12785 160207 13:20 1024.500000
12786 160207 13:25 1024.500000
12787 160207 13:30 1024.500000
12788 160207 13:35 1024.500000
12789 160207 13:40 1024.500000
12790 160207 13:45 1024.599976
12791 160207 13:50 1024.599976
12792 160207 13:55 1024.599976
12793 160207 14:00 1024.599976
12794 160207 14:05 1024.698975
12795 160207 14:10 1024.800049
12796 160207 14:15 1024.800049
12797 160207 14:20 1024.800049
12798 160207 14:25 1024.800049
12799 160207 14:30 1024.800049
12800 160207 14:35 1024.698975
12801 160207 14:40 1024.698975
12802 160207 14:45 1024.698975
12803 160207 14:50 1024.599976
12804 160207 14:55 1024.599976
12805 160207 15:00 1024.698975
12806 160207 15:05 1024.698975
12807 160207 15:10 1024.900024
12808 160207 15:15 1024.900024
12809 160207 15:20 1025.000000
12810 160207 15:25 1025.000000
12811 160207 15:30 1024.900024
12812 160207 15:35 1024.800049
12813 160207 15:40 1025.000000
12814 160207 15:45 1024.900024
12815 160207 15:50 1025.000000
12816 160207 15:55 1024.900024
12817 160207 16:00 1024.900024
12818 160207 16:05 1024.900024
12819 160207 16:10 1024.900024
12820 160207 16:15 1024.800049
12821 160207 16:20 1024.698975
12822 160207 16:25 1024.698975
12823 160207 16:30 1024.698975
12824 160207 16:35 1024.599976
12825 160207 16:40 1024.599976
12826 160207 16:45 1024.500000
12827 160207 16:50 1024.500000
12828 160207 16:50 1024.500000
12829 160207 16:55 1024.500000
12830 160207 17:00 1024.400024
12831 160207 17:05 1024.500000
12832 160207 17:10 1024.500000
12833 160207 17:15 1024.500000
12834 160207 17:20 1024.500000
12835 160207 17:25 1024.400024
12836 160207 17:30 1024.599976
12837 160207 17:35 1024.500000
12838 160207 17:40 1024.400024
12839 160207 17:45 1024.500000
12840 160207 17:50 1024.599976
12841 160207 17:55 1024.599976
12842 160207 18:00 1024.599976
12843 160207 18:05 1024.698975
12844 160207 18:10 1024.599976
12845 160207 18:15 1024.599976
12846 160207 18:20 1024.698975
12847 160207 18:25 1024.698975
12848 160207 18:30 1024.698975
12849 160207 18:35 1024.698975
12850 160207 18:40 1024.900024
12851 160207 18:45 1024.900024
12852 160207 18:50 1025.000000
12853 160207 18:55 1025.099976
12854 160207 19:00 1025.099976
12855 160207 19:05 1025.300049
12856 160207 19:10 1025.300049
12857 160207 19:15 1025.198975
12858 160207 19:20 1025.099976
12859 160207 19:25 1025.000000
12860 160207 19:30 1025.000000
12861 160207 19:35 1025.000000
12862 160207 19:40 1025.000000
12863 160207 19:45 1025.000000
12864 160207 19:50 1024.900024
12865 160207 19:55 1024.900024
12866 160207 20:00 1024.900024
12867 160207 20:05 1025.000000
12868 160207 20:10 1025.099976
12869 160207 20:15 1025.099976
12870 160207 20:20 1025.198975
12871 160207 20:25 1025.198975
12872 160207 20:30 1025.300049
12873 160207 20:35 1025.198975
12874 160207 20:40 1025.198975
12875 160207 20:45 1025.300049
12876 160207 20:50 1025.300049
12877 160207 20:55 1025.300049
12878 160207 21:00 1025.400024
12879 160207 21:05 1025.400024
12880 160207 21:10 1025.500000
12881 160207 21:15 1025.599976
12882 160207 21:20 1025.599976
12883 160207 21:25 1025.698975
12884 160207 21:30 1025.800049
12885 160207 21:35 1025.698975
12886 160207 21:40 1025.800049
12887 160207 21:45 1025.800049
12888 160207 21:50 1026.000000
12889 160207 21:55 1026.000000
12890 160207 22:00 1025.900024
12891 160207 22:05 1025.800049
12892 160207 22:10 1025.800049
12893 160207 22:15 1025.900024
12894 160207 22:20 1025.900024
12895 160207 22:25 1025.800049
12896 160207 22:30 1025.900024
12897 160207 22:35 1025.900024
12898 160207 22:40 1025.900024
12899 160207 22:45 1026.000000
12900 160207 22:50 1025.900024
12901 160207 22:55 1026.000000
12902 160207 23:00 1025.900024
12903 160207 23:05 1026.000000
12904 160207 23:10 1026.000000
12905 160207 23:15 1025.900024
12906 160207 23:20 1025.900024
12907 160207 23:25 1025.800049
12908 160207 23:30 1025.800049
12909 160207 23:35 1026.000000
12910 160207 23:40 1026.000000
12911 160207 23:45 1026.000000
12912 160207 23:50 1025.900024
12913 160207 23:55 1025.900024
12914 160208 00:00 1025.900024
12915 160208 00:05 1025.900024
12916 160208 00:10 1025.900024
12917 160208 00:15 1025.900024
12918 160208 00:20 1025.900024
12919 160208 00:25 1025.800049
12920 160208 00:30 1025.800049
12921 160208 00:35 1026.000000
12922 160208 00:40 1025.900024
12923 160208 00:45 1026.000000
12924 160208 00:50 1026.000000
12925 160208 00:55 1026.000000
12926 160208 01:00 1026.000000
12927 160208 01:05 1025.900024
12928 160208 01:10 1025.800049
12929 160208 01:15 1025.698975
12930 160208 01:20 1025.698975
12931 160208 01:25 1025.599976
12932 160208 01:30 1025.698975
12933 160208 01:35 1025.698975
12934 160208 01:40 1025.900024
12935 160208 01:45 1025.698975
12936 160208 01:50 1025.698975
12937 160208 01:55 1025.800049
12938 160208 02:00 1025.800049
12939 160208 02:05 1025.800049
12940 160208 02:10 1025.500000
12941 160208 02:15 1025.500000
12942 160208 02:20 1025.400024
12943 160208 02:25 1025.198975
12944 160208 02:30 1025.099976
12945 160208 02:35 1025.198975
12946 160208 02:40 1025.300049
12947 160208 02:45 1025.099976
12948 160208 02:50 1025.000000
12949 160208 02:55 1025.198975
12950 160208 03:00 1025.000000
12951 160208 03:05 1024.900024
12952 160208 03:10 1024.900024
12953 160208 03:15 1024.800049
12954 160208 03:20 1024.599976
12955 160208 03:25 1024.500000
12956 160208 03:30 1024.500000
12957 160208 03:35 1024.599976
12958 160208 03:40 1024.500000
12959 160208 03:45 1024.300049
12960 160208 03:50 1024.300049
12961 160208 03:55 1024.400024
12962 160208 04:00 1024.300049
12963 160208 04:05 1024.099976
12964 160208 04:10 1024.198975
12965 160208 04:15 1024.300049
12966 160208 04:20 1024.300049
12967 160208 04:25 1024.300049
12968 160208 04:30 1024.300049
12969 160208 04:35 1024.300049
12970 160208 04:40 1024.400024
12971 160208 04:45 1024.500000
12972 160208 04:50 1024.400024
12973 160208 04:55 1024.300049
12974 160208 05:00 1024.198975
12975 160208 05:05 1024.000000
12976 160208 05:10 1024.099976
12977 160208 05:15 1024.000000
12978 160208 05:20 1024.099976
12979 160208 05:25 1024.099976
12980 160208 05:30 1024.198975
12981 160208 05:35 1024.198975
12982 160208 05:40 1024.198975
12983 160208 05:45 1024.300049
12984 160208 05:50 1024.198975
12985 160208 05:55 1024.198975
12986 160208 06:00 1024.198975
12987 160208 06:05 1024.300049
12988 160208 06:10 1024.300049
12989 160208 06:15 1024.099976
12990 160208 06:20 1024.000000
12991 160208 06:25 1024.000000
12992 160208 06:30 1024.099976
12993 160208 06:35 1024.000000
12994 160208 06:40 1023.799988
12995 160208 06:45 1023.799988
12996 160208 06:50 1023.700012
12997 160208 06:55 1023.799988
12998 160208 07:00 1023.799988
12999 160208 07:05 1023.900024
13000 160208 07:10 1023.799988
13001 160208 07:15 1023.700012
13002 160208 07:20 1023.799988
13003 160208 07:25 1023.700012
13004 160208 07:30 1023.599976
13005 160208 07:35 1023.700012
13006 160208 07:40 1023.599976
13007 160208 07:45 1023.700012
13008 160208 07:50 1023.700012
13009 160208 07:55 1023.700012
13010 160208 08:00 1023.700012
13011 160208 08:05 1023.500000
13012 160208 08:10 1023.400024
13013 160208 08:15 1023.299988
13014 160208 08:20 1023.299988
13015 160208 08:25 1023.400024
13016 160208 08:30 1023.299988
13017 160208 08:35 1023.200012
13018 160208 08:40 1023.299988
13019 160208 08:45 1023.400024
13020 160208 08:50 1023.700012
13021 160208 08:55 1023.900024
13022 160208 09:00 1023.900024
13023 160208 09:05 1023.799988
13024 160208 09:10 1023.900024
13025 160208 09:15 1024.000000
13026 160208 09:20 1024.099976
13027 160208 09:25 1024.099976
13028 160208 09:30 1024.099976
13029 160208 09:35 1024.198975
13030 160208 09:40 1024.198975
13031 160208 09:45 1024.198975
13032 160208 09:50 1024.400024
13033 160208 09:55 1024.400024
13034 160208 10:00 1024.599976
13035 160208 10:05 1024.800049
13036 160208 10:10 1025.000000
13037 160208 10:15 1025.099976
13038 160208 10:20 1025.000000
13039 160208 10:25 1025.099976
13040 160208 10:30 1025.198975
13041 160208 10:35 1025.300049
13042 160208 10:40 1025.400024
13043 160208 10:45 1025.400024
13044 160208 10:50 1025.400024
13045 160208 10:55 1025.400024
13046 160208 11:00 1025.400024
13047 160208 11:05 1025.400024
13048 160208 11:10 1025.400024
13049 160208 11:15 1025.300049
13050 160208 11:20 1025.300049
13051 160208 11:25 1025.400024
13052 160208 11:30 1025.300049
13053 160208 11:35 1025.198975
13054 160208 11:40 1025.198975
13055 160208 11:45 1025.198975
13056 160208 11:50 1025.198975
13057 160208 11:55 1025.198975
13058 160208 12:00 1025.198975
13059 160208 12:05 1025.198975
13060 160208 12:10 1025.300049
13061 160208 12:15 1025.500000
13062 160208 12:20 1025.599976
13063 160208 12:25 1025.599976
13064 160208 12:30 1025.500000
13065 160208 12:35 1025.698975
13066 160208 12:40 1025.800049
13067 160208 12:45 1025.800049
13068 160208 12:50 1025.800049
13069 160208 12:55 1026.000000
13070 160208 13:00 1025.698975
13071 160208 13:05 1025.900024
13072 160208 13:10 1025.900024
13073 160208 13:15 1026.000000
13074 160208 13:20 1026.000000
13075 160208 13:25 1026.000000
13076 160208 13:30 1026.099976
13077 160208 13:35 1026.198975
13078 160208 13:40 1026.300049
13079 160208 13:45 1026.198975
13080 160208 13:50 1026.300049
13081 160208 13:55 1026.300049
13082 160208 14:00 1026.198975
13083 160208 14:05 1026.198975
13084 160208 14:10 1026.198975
13085 160208 14:15 1026.198975
13086 160208 14:20 1026.099976
13087 160208 14:25 1026.000000
13088 160208 14:30 1026.000000
13089 160208 14:35 1026.000000
13090 160208 14:40 1026.000000
13091 160208 14:45 1026.000000
13092 160208 14:50 1026.000000
13093 160208 14:55 1026.000000
13094 160208 15:00 1026.000000
13095 160208 15:05 1026.099976
13096 160208 15:10 1026.198975
13097 160208 15:15 1026.198975
13098 160208 15:20 1026.300049
13099 160208 15:25 1026.198975
13100 160208 15:30 1026.099976
13101 160208 15:35 1025.900024
13102 160208 15:40 1025.900024
13103 160208 15:45 1025.900024
13104 160208 15:50 1026.000000
13105 160208 15:55 1025.698975
13106 160208 16:00 1025.698975
13107 160208 16:05 1025.698975
13108 160208 16:10 1025.599976
13109 160208 16:15 1025.300049
13110 160208 16:20 1025.400024
13111 160208 16:25 1025.300049
13112 160208 16:30 1025.300049
13113 160208 16:35 1025.300049
13114 160208 16:40 1025.300049
13115 160208 16:45 1025.300049
13116 160208 16:50 1025.198975
13117 160208 16:50 1025.198975
13118 160208 16:55 1025.300049
13119 160208 17:00 1025.400024
13120 160208 17:05 1025.300049
13121 160208 17:10 1025.198975
13122 160208 17:15 1025.198975
13123 160208 17:20 1025.198975
13124 160208 17:25 1025.198975
13125 160208 17:30 1025.300049
13126 160208 17:35 1025.300049
13127 160208 17:40 1025.300049
13128 160208 17:45 1025.198975
13129 160208 17:50 1025.198975
13130 160208 17:55 1025.198975
13131 160208 18:00 1025.198975
13132 160208 18:05 1025.099976
13133 160208 18:10 1025.000000
13134 160208 18:15 1025.000000
13135 160208 18:20 1025.000000
13136 160208 18:25 1025.000000
13137 160208 18:30 1025.099976
13138 160208 18:35 1025.198975
13139 160208 18:40 1025.099976
13140 160208 18:45 1024.900024
13141 160208 18:50 1025.000000
13142 160208 18:55 1025.000000
13143 160208 19:00 1025.198975
13144 160208 19:05 1025.198975
13145 160208 19:10 1025.198975
13146 160208 19:15 1025.099976
13147 160208 19:20 1025.198975
13148 160208 19:25 1025.300049
13149 160208 19:30 1025.400024
13150 160208 19:35 1025.300049
13151 160208 19:40 1025.300049
13152 160208 19:45 1025.400024
13153 160208 19:50 1025.400024
13154 160208 19:55 1025.300049
13155 160208 20:00 1025.400024
13156 160208 20:05 1025.400024
13157 160208 20:10 1025.400024
13158 160208 20:15 1025.500000
13159 160208 20:20 1025.599976
13160 160208 20:25 1025.800049
13161 160208 20:30 1025.599976
13162 160208 20:35 1025.698975
13163 160208 20:40 1025.800049
13164 160208 20:45 1025.698975
13165 160208 20:50 1025.698975
13166 160208 20:55 1026.099976
13167 160208 21:00 1026.099976
13168 160208 21:05 1026.099976
13169 160208 21:10 1026.400024
13170 160208 21:15 1026.099976
13171 160208 21:20 1026.099976
13172 160208 21:25 1026.099976
13173 160208 21:30 1026.000000
13174 160208 21:35 1026.198975
13175 160208 21:40 1026.400024
13176 160208 21:45 1026.500000
13177 160208 21:50 1026.400024
13178 160208 21:55 1026.400024
13179 160208 22:00 1026.500000
13180 160208 22:05 1026.300049
13181 160208 22:10 1026.198975
13182 160208 22:15 1026.300049
13183 160208 22:20 1026.400024
13184 160208 22:25 1026.500000
13185 160208 22:30 1026.599976
13186 160208 22:35 1026.698975
13187 160208 22:40 1026.599976
13188 160208 22:45 1026.698975
13189 160208 22:50 1027.000000
13190 160208 22:55 1026.800049
13191 160208 23:00 1026.900024
13192 160208 23:05 1027.000000
13193 160208 23:10 1027.000000
13194 160208 23:15 1027.000000
13195 160208 23:20 1027.099976
13196 160208 23:25 1027.000000
13197 160208 23:30 1027.099976
13198 160208 23:35 1026.900024
13199 160208 23:40 1026.800049
13200 160208 23:45 1026.900024
13201 160208 23:50 1026.900024
13202 160208 23:55 1027.000000
13203 160209 00:00 1026.800049
13204 160209 00:05 1026.800049
13205 160209 00:10 1026.698975
13206 160209 00:15 1026.500000
13207 160209 00:20 1026.500000
13208 160209 00:25 1026.500000
13209 160209 00:30 1026.500000
13210 160209 00:35 1026.300049
13211 160209 00:40 1026.300049
13212 160209 00:45 1026.300049
13213 160209 00:50 1026.300049
13214 160209 00:55 1026.400024
13215 160209 01:00 1026.400024
13216 160209 01:05 1026.500000
13217 160209 01:10 1026.500000
13218 160209 01:15 1026.500000
13219 160209 01:20 1026.500000
13220 160209 01:25 1026.599976
13221 160209 01:30 1026.599976
13222 160209 01:35 1026.698975
13223 160209 01:40 1026.900024
13224 160209 01:45 1026.900024
13225 160209 01:50 1026.800049
13226 160209 01:55 1026.800049
13227 160209 02:00 1026.800049
13228 160209 02:05 1026.800049
13229 160209 02:10 1026.900024
13230 160209 02:15 1026.900024
13231 160209 02:20 1026.900024
13232 160209 02:25 1026.800049
13233 160209 02:30 1026.900024
13234 160209 02:35 1026.900024
13235 160209 02:40 1026.900024
13236 160209 02:45 1026.900024
13237 160209 02:50 1026.900024
13238 160209 02:55 1026.900024
13239 160209 03:00 1026.800049
13240 160209 03:05 1026.698975
13241 160209 03:10 1026.698975
13242 160209 03:15 1026.500000
13243 160209 03:20 1026.099976
13244 160209 03:25 1026.400024
13245 160209 03:30 1026.400024
13246 160209 03:35 1026.198975
13247 160209 03:40 1026.198975
13248 160209 03:45 1026.400024
13249 160209 03:50 1025.900024
13250 160209 03:55 1025.400024
13251 160209 04:00 1025.698975
13252 160209 04:05 1025.698975
13253 160209 04:10 1025.599976
13254 160209 04:15 1025.500000
13255 160209 04:20 1025.698975
13256 160209 04:25 1025.800049
13257 160209 04:30 1025.599976
13258 160209 04:35 1025.900024
13259 160209 04:40 1025.698975
13260 160209 04:45 1025.698975
13261 160209 04:50 1025.800049
13262 160209 04:55 1025.698975
13263 160209 05:00 1025.698975
13264 160209 05:05 1025.900024
13265 160209 05:10 1026.099976
13266 160209 05:15 1026.099976
13267 160209 05:20 1026.099976
13268 160209 05:25 1025.900024
13269 160209 05:30 1025.900024
13270 160209 05:35 1025.800049
13271 160209 05:40 1025.698975
13272 160209 05:45 1025.698975
13273 160209 05:50 1025.800049
13274 160209 05:55 1025.900024
13275 160209 06:00 1025.800049
13276 160209 06:05 1026.099976
13277 160209 06:10 1026.099976
13278 160209 06:15 1025.800049
13279 160209 06:20 1025.800049
13280 160209 06:25 1025.698975
13281 160209 06:30 1025.599976
13282 160209 06:35 1025.800049
13283 160209 06:40 1025.698975
13284 160209 06:45 1025.698975
13285 160209 06:50 1025.599976
13286 160209 06:55 1025.698975
13287 160209 07:00 1025.500000
13288 160209 07:05 1025.698975
13289 160209 07:10 1025.599976
13290 160209 07:15 1025.599976
13291 160209 07:20 1025.698975
13292 160209 07:25 1025.599976
13293 160209 07:30 1025.500000
13294 160209 07:35 1025.500000
13295 160209 07:40 1025.500000
13296 160209 07:45 1025.599976
13297 160209 07:50 1025.698975
13298 160209 07:55 1025.698975
13299 160209 08:00 1025.800049
13300 160209 08:05 1025.800049
13301 160209 08:10 1026.000000
13302 160209 08:15 1026.000000
13303 160209 08:20 1026.099976
13304 160209 08:25 1026.099976
13305 160209 08:30 1026.198975
13306 160209 08:35 1026.300049
13307 160209 08:40 1026.300049
13308 160209 08:45 1026.300049
13309 160209 08:50 1026.400024
13310 160209 08:55 1026.300049
13311 160209 09:00 1026.500000
13312 160209 09:05 1026.599976
13313 160209 09:10 1026.599976
13314 160209 09:15 1026.599976
13315 160209 09:20 1026.599976
13316 160209 09:25 1026.599976
13317 160209 09:30 1026.698975
13318 160209 09:35 1026.800049
13319 160209 09:40 1026.900024
13320 160209 09:45 1026.900024
13321 160209 09:50 1027.000000
13322 160209 09:55 1027.099976
13323 160209 10:00 1027.198975
13324 160209 10:05 1027.198975
13325 160209 10:10 1027.300049
13326 160209 10:15 1027.300049
13327 160209 10:20 1027.300049
13328 160209 10:25 1027.300049
13329 160209 10:30 1027.400024
13330 160209 10:35 1027.500000
13331 160209 10:40 1027.599976
13332 160209 10:45 1027.698975
13333 160209 10:50 1027.698975
13334 160209 10:55 1027.800049
13335 160209 11:00 1027.900024
13336 160209 11:05 1028.000000
13337 160209 11:10 1028.000000
13338 160209 11:15 1028.099976
13339 160209 11:20 1028.099976
13340 160209 11:25 1028.198975
13341 160209 11:30 1028.300049
13342 160209 11:35 1028.300049
13343 160209 11:40 1028.400024
13344 160209 11:45 1028.400024
13345 160209 11:50 1028.500000
13346 160209 11:55 1028.500000
13347 160209 12:00 1028.500000
13348 160209 12:05 1028.698975
13349 160209 12:10 1028.800049
13350 160209 12:15 1028.800049
13351 160209 12:20 1028.900024
13352 160209 12:25 1029.000000
13353 160209 12:30 1028.900024
13354 160209 12:35 1029.000000
13355 160209 12:40 1029.099976
13356 160209 12:45 1029.099976
13357 160209 12:50 1029.099976
13358 160209 12:55 1029.000000
13359 160209 13:00 1029.099976
13360 160209 13:05 1029.099976
13361 160209 13:10 1029.099976
13362 160209 13:15 1029.099976
13363 160209 13:20 1029.198975
13364 160209 13:25 1029.198975
13365 160209 13:30 1029.300049
13366 160209 13:35 1029.300049
13367 160209 13:40 1029.300049
13368 160209 13:45 1029.300049
13369 160209 13:50 1029.500000
13370 160209 13:55 1029.500000
13371 160209 14:00 1029.599976
13372 160209 14:05 1029.500000
13373 160209 14:10 1029.500000
13374 160209 14:15 1029.599976
13375 160209 14:20 1029.599976
13376 160209 14:25 1029.500000
13377 160209 14:30 1029.400024
13378 160209 14:35 1029.300049
13379 160209 14:40 1029.300049
13380 160209 14:45 1029.198975
13381 160209 14:50 1029.198975
13382 160209 14:55 1029.300049
13383 160209 15:00 1029.300049
13384 160209 15:05 1029.300049
13385 160209 15:10 1029.300049
13386 160209 15:15 1029.400024
13387 160209 15:20 1029.300049
13388 160209 15:25 1029.300049
13389 160209 15:30 1029.300049
13390 160209 15:35 1029.300049
13391 160209 15:40 1029.300049
13392 160209 15:45 1029.300049
13393 160209 15:50 1029.300049
13394 160209 15:55 1029.198975
13395 160209 16:00 1029.198975
13396 160209 16:05 1029.198975
13397 160209 16:10 1029.300049
13398 160209 16:15 1029.198975
13399 160209 16:20 1029.198975
13400 160209 16:25 1029.198975
13401 160209 16:30 1029.198975
13402 160209 16:35 1029.198975
13403 160209 16:40 1029.300049
13404 160209 16:45 1029.300049
13405 160209 16:50 1029.198975
13406 160425 10:55 1031.198975
13407 160425 11:00 1031.099976
13408 160425 11:05 1031.099976
13409 160425 11:10 1031.099976
13410 160425 11:15 1031.000000
13411 160425 11:20 1030.900024
13412 160425 11:25 1030.800049
13413 160425 11:30 1030.900024
13414 160425 11:35 1030.900024
13415 160425 11:40 1030.800049
13416 160425 11:45 1030.800049
13417 160425 11:50 1030.698975
13418 160425 11:55 1030.698975
13419 160425 12:00 1030.500000
13420 160425 12:05 1030.400024
13421 160425 12:10 1030.300049
13422 160425 12:15 1030.198975
13423 160425 12:20 1030.198975
13424 160425 12:25 1030.198975
13425 160425 12:30 1030.198975
13426 160425 12:35 1030.300049
13427 160425 12:40 1030.198975
13428 160425 12:45 1030.198975
13429 160425 12:50 1030.198975
13430 160425 12:55 1030.099976
13431 160425 13:00 1030.099976
13432 160425 13:05 1030.000000
13433 160425 13:10 1030.000000
13434 160425 13:15 1030.000000
13435 160425 13:20 1030.000000
13436 160425 13:25 1030.000000
13437 160425 13:30 1029.900024
13438 160425 13:35 1029.900024
13439 160425 13:40 1029.900024
13440 160425 13:45 1029.900024
13441 160425 13:50 1029.900024
13442 160425 13:55 1029.900024
13443 160425 14:00 1029.900024
13444 160425 14:05 1029.800049
13445 160425 14:10 1029.800049
13446 160425 14:15 1029.800049
13447 160425 14:20 1029.900024
13448 160425 14:25 1029.800049
13449 160425 14:30 1029.800049
13450 160425 14:35 1029.800049
13451 160425 14:40 1029.800049
13452 160425 14:45 1029.698975
13453 160425 14:50 1029.698975
13454 160425 14:55 1029.698975
13455 160425 15:00 1029.698975
13456 160425 15:05 1029.500000
13457 160425 15:10 1029.400024
13458 160425 15:15 1029.400024
13459 160425 15:20 1029.400024
13460 160425 15:25 1029.400024
13461 160425 15:30 1029.500000
13462 160425 15:35 1029.400024
13463 160425 15:40 1029.500000
13464 160425 15:45 1029.400024
13465 160425 15:50 1029.400024
13466 160425 15:55 1029.500000
13467 160425 16:00 1029.500000
13468 160425 16:05 1029.500000
13469 160425 16:10 1029.500000
13470 160425 16:15 1029.500000
13471 160425 16:20 1029.599976
13472 160425 16:25 1029.599976
13473 160425 16:30 1029.599976
13474 160425 16:35 1029.599976
13475 160425 16:40 1029.698975
13476 160425 16:45 1029.599976
13477 160425 16:50 1029.698975
13478 160425 16:55 1029.698975
13479 160425 17:00 1029.800049
13480 160425 17:05 1029.800049
13481 160425 17:10 1029.800049
13482 160425 17:15 1029.800049
13483 160425 17:20 1029.900024
13484 160425 17:25 1029.900024
13485 160425 17:30 1030.000000
13486 160425 17:35 1030.099976
13487 160425 17:40 1030.099976
13488 160425 17:45 1030.198975
13489 160425 17:50 1030.300049
13490 160425 17:55 1030.300049
13491 160425 18:00 1030.300049
13492 160425 18:05 1030.300049
13493 160425 18:10 1030.300049
13494 160425 18:15 1030.300049
13495 160425 18:20 1030.300049
13496 160425 18:25 1030.300049
13497 160425 18:30 1030.400024
13498 160425 18:35 1030.400024
13499 160425 18:40 1030.500000
13500 160425 18:45 1030.599976
13501 160425 18:50 1030.500000
13502 160425 18:55 1030.500000
13503 160425 19:00 1030.500000
13504 160425 19:05 1030.500000
13505 160425 19:10 1030.500000
13506 160425 19:15 1030.500000
13507 160425 19:20 1030.500000
13508 160425 19:25 1030.698975
13509 160425 19:30 1030.698975
13510 160425 19:35 1030.698975
13511 160425 19:40 1030.800049
13512 160425 19:45 1030.900024
13513 160425 19:50 1030.900024
13514 160425 19:55 1031.000000
13515 160425 20:00 1031.099976
13516 160425 20:05 1031.198975
13517 160425 20:10 1031.198975
13518 160425 20:15 1031.198975
13519 160425 20:20 1031.300049
13520 160425 20:25 1031.400024
13521 160425 20:30 1031.500000
13522 160425 20:35 1031.500000
13523 160425 20:40 1031.500000
13524 160425 20:45 1031.500000
13525 160425 20:50 1031.500000
13526 160425 20:55 1031.400024
13527 160425 21:00 1031.500000
13528 160425 21:05 1031.500000
13529 160425 21:10 1031.400024
13530 160425 21:15 1031.400024
13531 160425 21:20 1031.500000
13532 160425 21:25 1031.500000
13533 160425 21:30 1031.500000
13534 160425 21:35 1031.500000
13535 160425 21:40 1031.599976
13536 160425 21:45 1031.599976
13537 160425 21:50 1031.500000
13538 160425 21:55 1031.500000
13539 160425 22:00 1031.500000
13540 160425 22:05 1031.400024
13541 160425 22:10 1031.400024
13542 160425 22:15 1031.400024
13543 160425 22:20 1031.400024
13544 160425 22:25 1031.400024
13545 160425 22:30 1031.400024
13546 160425 22:35 1031.300049
13547 160425 22:40 1031.198975
13548 160425 22:45 1031.198975
13549 160425 22:50 1031.198975
13550 160425 22:55 1031.099976
13551 160425 23:00 1031.099976
13552 160425 23:05 1031.099976
13553 160425 23:10 1031.099976
13554 160425 23:15 1031.099976
13555 160425 23:20 1031.099976
13556 160425 23:25 1031.198975
13557 160425 23:30 1031.198975
13558 160425 23:35 1031.198975
13559 160425 23:40 1031.099976
13560 160425 23:45 1031.000000
13561 160425 23:50 1031.000000
13562 160425 23:55 1031.000000
13563 160426 00:00 1031.000000
13564 160426 00:05 1031.000000
13565 160426 00:05 1031.000000
13566 160426 00:10 1030.900024
13567 160426 00:15 1030.900024
13568 160426 00:20 1031.000000
13569 160426 00:25 1031.000000
13570 160426 00:30 1031.000000
13571 160426 00:35 1030.900024
13572 160426 00:40 1031.000000
13573 160426 00:45 1031.000000
13574 160426 00:50 1031.099976
13575 160426 00:55 1031.099976
13576 160426 01:00 1031.000000
13577 160426 01:05 1031.000000
13578 160426 01:10 1030.900024
13579 160426 01:15 1030.900024
13580 160426 01:20 1031.000000
13581 160426 01:25 1031.000000
13582 160426 01:30 1031.000000
13583 160426 01:35 1031.000000
13584 160426 01:40 1031.000000
13585 160426 01:45 1031.099976
13586 160426 01:50 1031.099976
13587 160426 01:55 1031.099976
13588 160426 02:00 1031.099976
13589 160426 02:05 1031.099976
13590 160426 02:10 1031.000000
13591 160426 02:15 1031.099976
13592 160426 02:20 1031.099976
13593 160426 02:25 1031.000000
13594 160426 02:30 1030.900024
13595 160426 02:35 1031.099976
13596 160426 02:40 1031.099976
13597 160426 02:45 1031.000000
13598 160426 02:50 1031.099976
13599 160426 02:55 1031.000000
13600 160426 03:00 1031.000000
13601 160426 03:05 1031.000000
13602 160426 03:10 1031.000000
13603 160426 03:15 1030.900024
13604 160426 03:20 1030.900024
13605 160426 03:25 1030.800049
13606 160426 03:30 1030.900024
13607 160426 03:35 1030.800049
13608 160426 03:40 1030.800049
13609 160426 03:45 1030.800049
13610 160426 03:50 1030.800049
13611 160426 03:55 1030.800049
13612 160426 04:00 1030.900024
13613 160426 04:05 1030.800049
13614 160426 04:10 1030.900024
13615 160426 04:15 1030.900024
13616 160426 04:20 1030.900024
13617 160426 04:25 1030.900024
13618 160426 04:30 1031.000000
13619 160426 04:35 1031.000000
13620 160426 04:40 1031.000000
13621 160426 04:45 1031.000000
13622 160426 04:50 1031.099976
13623 160426 04:55 1031.099976
13624 160426 05:00 1031.198975
13625 160426 05:05 1031.099976
13626 160426 05:10 1031.099976
13627 160426 05:15 1031.099976
13628 160426 05:20 1031.000000
13629 160426 05:25 1031.000000
13630 160426 05:30 1031.099976
13631 160426 05:35 1031.099976
13632 160426 05:40 1031.099976
13633 160426 05:45 1031.000000
13634 160426 05:50 1031.000000
13635 160426 05:55 1031.099976
13636 160426 06:00 1031.099976
13637 160426 06:05 1031.099976
13638 160426 06:10 1031.198975
13639 160426 06:15 1031.198975
13640 160426 06:20 1031.099976
13641 160426 06:25 1031.099976
13642 160426 06:30 1031.000000
13643 160426 06:35 1031.099976
13644 160426 06:40 1031.099976
13645 160426 06:45 1030.900024
13646 160426 06:50 1030.800049
13647 160426 06:55 1031.000000
13648 160426 07:00 1031.000000
13649 160426 07:05 1030.900024
13650 160426 07:10 1030.900024
13651 160426 07:15 1030.900024
13652 160426 07:20 1030.900024
13653 160426 07:25 1030.900024
13654 160426 07:30 1031.000000
13655 160426 07:35 1030.800049
13656 160426 07:40 1030.698975
13657 160426 07:45 1030.698975
13658 160426 07:50 1030.698975
13659 160426 07:55 1030.698975
13660 160426 08:00 1030.698975
13661 160426 08:05 1030.599976
13662 160426 08:10 1030.500000
13663 160426 08:15 1030.500000
13664 160426 08:20 1030.400024
13665 160426 08:25 1030.400024
13666 160426 08:30 1030.300049
13667 160426 08:35 1030.400024
13668 160426 08:40 1030.400024
13669 160426 08:45 1030.400024
13670 160426 08:50 1030.400024
13671 160426 08:55 1030.400024
13672 160426 09:00 1030.300049
13673 160426 09:05 1030.300049
13674 160426 09:10 1030.400024
13675 160426 09:15 1030.300049
13676 160426 09:20 1030.400024
13677 160426 09:25 1030.300049
13678 160426 09:30 1030.400024
13679 160426 09:35 1030.300049
13680 160426 09:40 1030.300049
13681 160426 09:45 1030.300049
13682 160426 09:50 1030.099976
13683 160426 09:55 1030.300049
13684 160426 10:00 1030.400024
13685 160426 10:05 1030.400024
13686 160426 10:10 1030.300049
13687 160426 10:15 1030.300049
13688 160426 10:20 1030.300049
13689 160426 10:25 1030.099976
13690 160426 10:30 1030.099976
13691 160426 10:35 1030.099976
13692 160426 10:40 1030.099976
13693 160426 10:45 1030.198975
13694 160426 10:50 1030.198975
13695 160426 10:55 1030.300049
13696 160426 11:00 1030.198975
13697 160426 11:05 1030.198975
13698 160426 11:10 1030.099976
13699 160426 11:15 1030.099976
13700 160426 11:20 1030.198975
13701 160426 11:25 1030.198975
13702 160426 11:30 1030.099976
13703 160426 11:35 1030.000000
13704 160426 11:40 1029.900024
13705 160426 11:45 1029.599976
13706 160426 11:50 1029.500000
13707 160426 11:55 1029.400024
13708 160426 12:00 1029.300049
13709 160426 12:05 1029.198975
13710 160426 12:10 1029.099976
13711 160426 12:15 1029.099976
13712 160426 12:20 1029.000000
13713 160426 12:25 1029.000000
13714 160426 12:30 1029.099976
13715 160426 12:35 1029.000000
13716 160426 12:40 1028.900024
13717 160426 12:45 1028.800049
13718 160426 12:50 1028.599976
13719 160426 12:55 1028.500000
13720 160426 13:00 1028.400024
13721 160426 13:05 1028.400024
13722 160426 13:10 1028.400024
13723 160426 13:15 1028.400024
13724 160426 13:20 1028.500000
13725 160426 13:25 1028.599976
13726 160426 13:30 1028.599976
13727 160426 13:35 1028.400024
13728 160426 13:40 1028.400024
13729 160426 13:45 1028.300049
13730 160426 13:50 1028.300049
13731 160426 13:55 1028.198975
13732 160426 14:00 1028.198975
13733 160426 14:05 1028.099976
13734 160426 14:10 1028.099976
13735 160426 14:15 1027.900024
13736 160426 14:20 1027.800049
13737 160426 14:25 1027.698975
13738 160426 14:30 1027.698975
13739 160426 14:35 1027.698975
13740 160426 14:40 1027.698975
13741 160426 14:45 1027.599976
13742 160426 14:50 1027.599976
13743 160426 14:55 1027.500000
13744 160426 15:00 1027.400024
13745 160426 15:05 1027.400024
13746 160426 15:10 1027.400024
13747 160426 15:15 1027.400024
13748 160426 15:20 1027.300049
13749 160426 15:25 1027.300049
13750 160426 15:30 1027.300049
13751 160426 15:35 1027.400024
13752 160426 15:40 1027.300049
13753 160426 15:45 1027.300049
13754 160426 15:50 1027.198975
13755 160426 15:55 1027.198975
13756 160426 16:00 1027.099976
13757 160426 16:05 1027.099976
13758 160426 16:10 1027.099976
13759 160426 16:15 1027.099976
13760 160426 16:20 1027.099976
13761 160426 16:25 1026.900024
13762 160426 16:30 1026.900024
13763 160426 16:35 1026.698975
13764 160426 16:40 1026.698975
13765 160426 16:45 1026.800049
13766 160426 16:50 1026.698975
13767 160426 16:55 1026.800049
13768 160426 17:00 1026.900024
13769 160426 17:05 1026.800049
13770 160426 17:10 1026.800049
13771 160426 17:15 1026.900024
13772 160426 17:20 1026.900024
13773 160426 17:25 1026.900024
13774 160426 17:30 1026.900024
13775 160426 17:35 1026.900024
13776 160426 17:40 1026.900024
13777 160426 17:45 1027.000000
13778 160426 17:50 1027.198975
13779 160426 17:55 1027.099976
13780 160426 18:00 1027.300049
13781 160426 18:05 1027.599976
13782 160426 18:10 1027.698975
13783 160426 18:15 1027.500000
13784 160426 18:20 1027.698975
13785 160426 18:25 1027.698975
13786 160426 18:30 1027.800049
13787 160426 18:35 1027.800049
13788 160426 18:40 1027.800049
13789 160426 18:45 1027.800049
13790 160426 18:50 1027.800049
13791 160426 18:55 1027.800049
13792 160426 19:00 1027.900024
13793 160426 19:05 1027.900024
13794 160426 19:10 1028.000000
13795 160426 19:15 1028.099976
13796 160426 19:20 1028.198975
13797 160426 19:25 1028.198975
13798 160426 19:30 1028.198975
13799 160426 19:35 1028.400024
13800 160426 19:40 1028.500000
13801 160426 19:45 1028.500000
13802 160426 19:50 1028.500000
13803 160426 19:55 1028.400024
13804 160426 20:00 1028.500000
13805 160426 20:05 1028.599976
13806 160426 20:10 1028.500000
13807 160426 20:15 1028.400024
13808 160426 20:20 1028.400024
13809 160426 20:25 1028.400024
13810 160426 20:30 1028.400024
13811 160426 20:35 1028.500000
13812 160426 20:40 1028.599976
13813 160426 20:45 1028.698975
13814 160426 20:50 1028.698975
13815 160426 20:55 1028.599976
13816 160426 21:00 1028.599976
13817 160426 21:05 1028.800049
13818 160426 21:10 1028.900024
13819 160426 21:15 1029.000000
13820 160426 21:20 1029.000000
13821 160426 21:25 1029.000000
13822 160426 21:30 1028.900024
13823 160426 21:35 1028.800049
13824 160426 21:40 1028.698975
13825 160426 21:45 1028.698975
13826 160426 21:50 1028.698975
13827 160426 21:55 1028.698975
13828 160426 22:00 1028.599976
13829 160426 22:05 1028.599976
13830 160426 22:10 1028.599976
13831 160426 22:15 1028.500000
13832 160426 22:20 1028.300049
13833 160426 22:25 1028.198975
13834 160426 22:30 1028.198975
13835 160426 22:35 1028.099976
13836 160426 22:40 1028.099976
13837 160426 22:45 1027.900024
13838 160426 22:50 1027.900024
13839 160426 22:55 1028.000000
13840 160426 23:00 1027.900024
13841 160426 23:05 1027.698975
13842 160426 23:10 1027.599976
13843 160426 23:15 1027.599976
13844 160426 23:20 1027.599976
13845 160426 23:25 1027.599976
13846 160426 23:30 1027.500000
13847 160426 23:35 1027.400024
13848 160426 23:40 1027.500000
13849 160426 23:45 1027.400024
13850 160426 23:50 1027.400024
13851 160426 23:55 1027.300049
13852 160427 00:00 1027.300049
13853 160427 00:05 1027.300049
13854 160427 00:05 1027.300049
13855 160427 00:10 1027.300049
13856 160427 00:15 1027.400024
13857 160427 00:20 1027.300049
13858 160427 00:25 1027.300049
13859 160427 00:30 1027.198975
13860 160427 00:35 1027.099976
13861 160427 00:40 1027.099976
13862 160427 00:45 1027.099976
13863 160427 00:50 1027.099976
13864 160427 00:55 1027.099976
13865 160427 01:00 1027.000000
13866 160427 01:05 1026.900024
13867 160427 01:10 1026.900024
13868 160427 01:15 1026.800049
13869 160427 01:20 1026.698975
13870 160427 01:25 1026.698975
13871 160427 01:30 1026.599976
13872 160427 01:35 1026.500000
13873 160427 01:40 1026.400024
13874 160427 01:45 1026.400024
13875 160427 01:50 1026.500000
13876 160427 01:55 1026.500000
13877 160427 02:00 1026.500000
13878 160427 02:05 1026.500000
13879 160427 02:10 1026.500000
13880 160427 02:15 1026.599976
13881 160427 02:20 1026.698975
13882 160427 02:25 1026.698975
13883 160427 02:30 1026.698975
13884 160427 02:35 1026.698975
13885 160427 02:40 1026.599976
13886 160427 02:45 1026.500000
13887 160427 02:50 1026.500000
13888 160427 02:55 1026.500000
13889 160427 03:00 1026.500000
13890 160427 03:05 1026.400024
13891 160427 03:10 1026.198975
13892 160427 03:15 1026.198975
13893 160427 03:20 1026.099976
13894 160427 03:25 1026.198975
13895 160427 03:30 1026.198975
13896 160427 03:35 1026.198975
13897 160427 03:40 1026.099976
13898 160427 03:45 1026.099976
13899 160427 03:50 1026.099976
13900 160427 03:55 1026.000000
13901 160427 04:00 1025.900024
13902 160427 04:05 1025.800049
13903 160427 04:10 1025.698975
13904 160427 04:15 1025.599976
13905 160427 04:20 1025.599976
13906 160427 04:25 1025.599976
13907 160427 04:30 1025.500000
13908 160427 04:35 1025.400024
13909 160427 04:40 1025.300049
13910 160427 04:45 1025.198975
13911 160427 04:50 1025.099976
13912 160427 04:55 1025.099976
13913 160427 05:00 1025.198975
13914 160427 05:05 1025.099976
13915 160427 05:10 1025.099976
13916 160427 05:15 1025.099976
13917 160427 05:20 1025.099976
13918 160427 05:25 1025.099976
13919 160427 05:30 1025.099976
13920 160427 05:35 1025.099976
13921 160427 05:40 1025.198975
13922 160427 05:45 1025.198975
13923 160427 05:50 1025.198975
13924 160427 05:55 1025.198975
13925 160427 06:00 1025.198975
13926 160427 06:05 1025.099976
13927 160427 06:10 1025.099976
13928 160427 06:15 1025.099976
13929 160427 06:20 1025.099976
13930 160427 06:25 1025.000000
13931 160427 06:30 1025.000000
13932 160427 06:35 1025.000000
13933 160427 06:40 1025.000000
13934 160427 06:45 1025.000000
13935 160427 06:50 1025.000000
13936 160427 06:55 1025.000000
13937 160427 07:00 1025.000000
13938 160427 07:05 1025.099976
13939 160427 07:10 1024.900024
13940 160427 07:15 1025.099976
13941 160427 07:20 1025.099976
13942 160427 07:25 1025.099976
13943 160427 07:30 1025.099976
13944 160427 07:35 1025.099976
13945 160427 07:40 1025.099976
13946 160427 07:45 1025.099976
13947 160427 07:50 1025.198975
13948 160427 07:55 1025.198975
13949 160427 08:00 1025.198975
13950 160427 08:05 1025.198975
13951 160427 08:10 1025.198975
13952 160427 08:15 1025.198975
13953 160427 08:20 1025.300049
13954 160427 08:25 1025.400024
13955 160427 08:30 1025.400024
13956 160427 08:35 1025.400024
13957 160427 08:40 1025.400024
13958 160427 08:45 1025.400024
13959 160427 08:50 1025.300049
13960 160427 08:55 1025.400024
13961 160427 09:00 1025.300049
13962 160427 09:05 1025.198975
13963 160427 09:10 1025.198975
13964 160427 09:15 1025.099976
13965 160427 09:20 1025.099976
13966 160427 09:25 1025.000000
13967 160427 09:30 1025.000000
13968 160427 09:35 1025.000000
13969 160427 09:40 1024.900024
13970 160427 09:45 1024.800049
13971 160427 09:50 1024.800049
13972 160427 09:55 1024.800049
13973 160427 10:00 1024.800049
13974 160427 10:05 1024.698975
13975 160427 10:10 1024.599976
13976 160427 10:15 1024.599976
13977 160427 10:20 1024.698975
13978 160427 10:25 1024.500000
13979 160427 10:30 1024.300049
13980 160427 10:35 1024.300049
13981 160427 10:40 1024.198975
13982 160427 10:45 1024.198975
13983 160427 10:50 1024.099976
13984 160427 10:55 1023.900024
13985 160427 11:00 1023.799988
13986 160427 11:05 1023.700012
13987 160427 11:10 1023.599976
13988 160427 11:15 1023.599976
13989 160427 11:20 1023.700012
13990 160427 11:25 1023.599976
13991 160427 11:30 1023.500000
13992 160427 11:35 1023.400024
13993 160427 11:40 1023.299988
13994 160427 11:45 1023.099976
13995 160427 11:50 1023.000000
13996 160427 11:55 1023.000000
13997 160427 12:00 1022.799988
13998 160427 12:05 1022.700012
13999 160427 12:10 1022.599976
14000 160427 12:15 1022.700012
14001 160427 12:20 1022.599976
14002 160427 12:25 1022.599976
14003 160427 12:30 1022.400024
14004 160427 12:35 1022.299988
14005 160427 12:40 1022.299988
14006 160427 12:45 1022.299988
14007 160427 12:50 1022.299988
14008 160427 12:55 1022.299988
14009 160427 13:00 1022.299988
14010 160427 13:05 1022.200012
14011 160427 13:10 1022.099976
14012 160427 13:15 1021.900024
14013 160427 13:20 1021.900024
14014 160427 13:25 1022.000000
14015 160427 13:30 1022.099976
14016 160427 13:35 1022.200012
14017 160427 13:40 1022.099976
14018 160427 13:45 1022.099976
14019 160427 13:50 1021.900024
14020 160427 13:55 1021.700012
14021 160427 14:00 1021.599976
14022 160427 14:05 1021.599976
14023 160427 14:10 1021.599976
14024 160427 14:15 1021.700012
14025 160427 14:20 1021.599976
14026 160427 14:25 1021.700012
14027 160427 14:30 1021.500000
14028 160427 14:35 1021.599976
14029 160427 14:40 1021.599976
14030 160427 14:45 1021.599976
14031 160427 14:50 1021.599976
14032 160427 14:55 1021.599976
14033 160427 15:00 1021.599976
14034 160427 15:05 1021.500000
14035 160427 15:10 1021.400024
14036 160427 15:15 1021.500000
14037 160427 15:20 1021.500000
14038 160427 15:25 1021.599976
14039 160427 15:30 1021.500000
14040 160427 15:35 1021.500000
14041 160427 15:40 1021.599976
14042 160427 15:45 1021.500000
14043 160427 15:50 1021.500000
14044 160427 15:55 1021.500000
14045 160427 16:00 1021.299988
14046 160427 16:05 1021.299988
14047 160427 16:10 1021.299988
14048 160427 16:15 1021.299988
14049 160427 16:20 1021.299988
14050 160427 16:25 1021.200012
14051 160427 16:30 1021.299988
14052 160427 16:35 1021.200012
14053 160427 16:40 1021.299988
14054 160427 16:45 1021.200012
14055 160427 16:50 1021.299988
14056 160427 16:55 1021.500000
14057 160427 17:00 1021.200012
14058 160427 17:05 1021.299988
14059 160427 17:10 1021.200012
14060 160427 17:15 1021.099976
14061 160427 17:20 1021.000000
14062 160427 17:25 1021.099976
14063 160427 17:30 1021.000000
14064 160427 17:35 1020.900024
14065 160427 17:40 1020.900024
14066 160427 17:45 1020.900024
14067 160427 17:50 1020.700012
14068 160427 17:55 1020.799988
14069 160427 18:00 1020.500000
14070 160427 18:05 1020.500000
14071 160427 18:10 1020.400024
14072 160427 18:15 1020.299988
14073 160427 18:20 1020.400024
14074 160427 18:25 1020.500000
14075 160427 18:30 1020.400024
14076 160427 18:35 1020.000000
14077 160427 18:40 1019.900024
14078 160427 18:45 1019.799988
14079 160427 18:50 1019.799988
14080 160427 18:55 1019.599976
14081 160427 19:00 1019.500000
14082 160427 19:05 1019.500000
14083 160427 19:10 1019.599976
14084 160427 19:15 1019.599976
14085 160427 19:20 1019.500000
14086 160427 19:25 1019.400024
14087 160427 19:30 1019.500000
14088 160427 19:35 1019.400024
14089 160427 19:40 1019.299988
14090 160427 19:45 1019.299988
14091 160427 19:50 1019.299988
14092 160427 19:55 1019.299988
14093 160427 20:00 1019.299988
14094 160427 20:05 1019.200012
14095 160427 20:10 1019.200012
14096 160427 20:15 1019.000000
14097 160427 20:20 1018.900024
14098 160427 20:25 1018.900024
14099 160427 20:30 1018.799988
14100 160427 20:35 1018.799988
14101 160427 20:40 1018.700012
14102 160427 20:45 1018.900024
14103 160427 20:50 1019.000000
14104 160427 20:55 1018.900024
14105 160427 21:00 1018.799988
14106 160427 21:05 1018.799988
14107 160427 21:10 1018.799988
14108 160427 21:15 1018.799988
14109 160427 21:20 1018.700012
14110 160427 21:25 1018.500000
14111 160427 21:30 1018.400024
14112 160427 21:35 1018.400024
14113 160427 21:40 1018.299988
14114 160427 21:45 1018.299988
14115 160427 21:50 1018.299988
14116 160427 21:55 1018.200012
14117 160427 22:00 1018.099976
14118 160427 22:05 1017.799988
14119 160427 22:10 1017.599976
14120 160427 22:15 1017.599976
14121 160427 22:20 1017.500000
14122 160427 22:25 1017.299988
14123 160427 22:30 1017.200012
14124 160427 22:35 1017.000000
14125 160427 22:40 1017.000000
14126 160427 22:45 1016.700012
14127 160427 22:50 1016.799988
14128 160427 22:55 1016.500000
14129 160427 23:00 1016.500000
14130 160427 23:05 1016.400024
14131 160427 23:10 1016.400024
14132 160427 23:15 1016.299988
14133 160427 23:20 1016.200012
14134 160427 23:25 1016.000000
14135 160427 23:30 1016.000000
14136 160427 23:35 1015.700012
14137 160427 23:40 1015.700012
14138 160427 23:45 1015.599976
14139 160427 23:50 1015.299988
14140 160427 23:55 1015.200012
14141 160428 00:00 1015.000000
14142 160428 00:05 1014.900024
14143 160428 00:05 1014.900024
14144 160428 00:10 1014.799988
14145 160428 00:15 1014.799988
14146 160428 00:20 1014.799988
14147 160428 00:25 1014.900024
14148 160428 00:30 1014.700012
14149 160428 00:35 1014.700012
14150 160428 00:40 1014.700012
14151 160428 00:45 1014.500000
14152 160428 00:50 1014.500000
14153 160428 00:55 1014.500000
14154 160428 01:00 1014.299988
14155 160428 01:05 1014.200012
14156 160428 01:10 1014.000000
14157 160428 01:15 1013.799988
14158 160428 01:20 1013.599976
14159 160428 01:25 1013.500000
14160 160428 01:30 1013.400024
14161 160428 01:35 1013.299988
14162 160428 01:40 1013.500000
14163 160428 01:45 1013.400024
14164 160428 01:50 1013.400024
14165 160428 01:55 1013.200012
14166 160428 02:00 1013.000000
14167 160428 02:05 1013.000000
14168 160428 02:10 1012.900024
14169 160428 02:15 1012.799988
14170 160428 02:20 1012.799988
14171 160428 02:25 1012.700012
14172 160428 02:30 1012.599976
14173 160428 02:35 1012.299988
14174 160428 02:40 1012.500000
14175 160428 02:45 1012.400024
14176 160428 02:50 1012.500000
14177 160428 02:55 1012.500000
14178 160428 03:00 1012.500000
14179 160428 03:05 1012.500000
14180 160428 03:10 1012.500000
14181 160428 03:15 1012.200012
14182 160428 03:20 1012.200012
14183 160428 03:25 1012.099976
14184 160428 03:30 1012.000000
14185 160428 03:35 1012.000000
14186 160428 03:40 1011.799988
14187 160428 03:45 1011.700012
14188 160428 03:50 1011.799988
14189 160428 03:55 1011.799988
14190 160428 04:00 1011.900024
14191 160428 04:05 1011.799988
14192 160428 04:10 1011.700012
14193 160428 04:15 1011.700012
14194 160428 04:20 1011.599976
14195 160428 04:25 1011.500000
14196 160428 04:30 1011.400024
14197 160428 04:35 1011.599976
14198 160428 04:40 1011.599976
14199 160428 04:45 1011.400024
14200 160428 04:50 1011.400024
14201 160428 04:55 1011.400024
14202 160428 05:00 1011.500000
14203 160428 05:05 1011.400024
14204 160428 05:10 1011.500000
14205 160428 05:15 1011.299988
14206 160428 05:20 1011.200012
14207 160428 05:25 1011.099976
14208 160428 05:30 1011.200012
14209 160428 05:35 1011.200012
14210 160428 05:40 1011.099976
14211 160428 05:45 1011.000000
14212 160428 05:50 1011.099976
14213 160428 05:55 1011.200012
14214 160428 06:00 1011.200012
14215 160428 06:05 1011.099976
14216 160428 06:10 1011.099976
14217 160428 06:15 1011.099976
14218 160428 06:20 1011.000000
14219 160428 06:25 1011.200012
14220 160428 06:30 1011.200012
14221 160428 06:35 1011.299988
14222 160428 06:40 1011.099976
14223 160428 06:45 1011.200012
14224 160428 06:50 1011.299988
14225 160428 06:55 1011.400024
14226 160428 07:00 1011.400024
14227 160428 07:05 1011.299988
14228 160428 07:10 1011.299988
14229 160428 07:15 1011.200012
14230 160428 07:20 1011.099976
14231 160428 07:25 1011.099976
14232 160428 07:30 1011.000000
14233 160428 07:35 1011.000000
14234 160428 07:40 1011.000000
14235 160428 07:45 1011.000000
14236 160428 07:50 1011.000000
14237 160428 07:55 1011.099976
14238 160428 08:00 1011.099976
14239 160428 08:05 1011.099976
14240 160428 08:10 1010.900024
14241 160428 08:15 1010.900024
14242 160428 08:20 1010.900024
14243 160428 08:25 1010.900024
14244 160428 08:30 1010.599976
14245 160428 08:35 1010.799988
14246 160428 08:40 1010.700012
14247 160428 08:45 1010.799988
14248 160428 08:50 1010.799988
14249 160428 08:55 1010.900024
14250 160428 09:00 1010.700012
14251 160428 09:05 1010.599976
14252 160428 09:10 1010.700012
14253 160428 09:15 1010.599976
14254 160428 09:20 1010.599976
14255 160428 09:25 1010.599976
14256 160428 09:30 1010.599976
14257 160428 09:35 1010.700012
14258 160428 09:40 1010.700012
14259 160428 09:45 1010.799988
14260 160428 09:50 1010.900024
14261 160428 09:55 1010.900024
14262 160428 10:00 1010.799988
14263 160428 10:05 1010.799988
14264 160428 10:10 1010.799988
14265 160428 10:15 1010.799988
14266 160428 10:20 1010.700012
14267 160428 10:25 1010.799988
14268 160428 10:30 1010.799988
14269 160428 10:35 1010.799988
14270 160428 10:40 1010.900024
14271 160428 10:45 1010.799988
14272 160428 10:50 1010.700012
14273 160428 10:55 1010.599976
14274 160428 11:00 1010.700012
14275 160428 11:05 1010.599976
14276 160428 11:10 1010.599976
14277 160428 11:15 1010.500000
14278 160428 11:20 1010.400024
14279 160428 11:25 1010.200012
14280 160428 11:30 1010.200012
14281 160428 11:35 1010.099976
14282 160428 11:40 1010.000000
14283 160428 11:45 1010.000000
14284 160428 11:50 1009.900024
14285 160428 11:55 1009.799988
14286 160428 12:00 1009.799988
14287 160428 12:05 1009.799988
14288 160428 12:10 1009.799988
14289 160428 12:15 1009.799988
14290 160428 12:20 1009.900024
14291 160428 12:25 1009.900024
14292 160428 12:30 1009.799988
14293 160428 12:35 1009.900024
14294 160428 12:40 1009.799988
14295 160428 12:45 1009.799988
14296 160428 12:50 1009.700012
14297 160428 12:55 1009.700012
14298 160428 13:00 1009.700012
14299 160428 13:05 1009.799988
14300 160428 13:10 1009.900024
14301 160428 13:15 1009.900024
14302 160428 13:20 1009.799988
14303 160428 13:25 1009.799988
14304 160428 13:30 1009.599976
14305 160428 13:35 1009.599976
14306 160428 13:40 1009.599976
14307 160428 13:45 1009.500000
14308 160428 13:50 1009.599976
14309 160428 13:55 1009.599976
14310 160428 14:00 1009.500000
14311 160428 14:05 1009.700012
14312 160428 14:10 1009.599976
14313 160428 14:15 1009.599976
14314 160428 14:20 1009.400024
14315 160428 14:25 1009.400024
14316 160428 14:30 1009.099976
14317 160428 14:35 1009.000000
14318 160428 14:40 1009.200012
14319 160428 14:45 1009.099976
14320 160428 14:50 1009.000000
14321 160428 14:55 1009.000000
14322 160428 15:00 1009.099976
14323 160428 15:05 1009.400024
14324 160428 15:10 1009.599976
14325 160428 15:15 1009.799988
14326 160428 15:20 1009.900024
14327 160428 15:25 1009.900024
14328 160428 15:30 1009.900024
14329 160428 15:35 1010.099976
14330 160428 15:50 1010.099976
14331 160428 15:55 1010.299988
14332 160428 16:00 1010.200012
14333 160428 16:05 1010.299988
14334 160428 16:10 1010.099976
14335 160428 16:15 1009.900024
14336 160428 16:20 1009.799988
14337 160428 16:25 1009.799988
14338 160428 16:30 1009.799988
14339 160428 16:35 1009.700012
14340 160428 16:40 1009.799988
14341 160428 16:45 1010.000000
14342 160428 16:50 1010.299988
14343 160428 16:55 1010.500000
14344 160428 17:00 1010.599976
14345 160428 17:05 1010.500000
14346 160428 17:10 1010.599976
14347 160428 17:15 1010.799988
14348 160428 17:20 1011.000000
14349 160428 17:25 1011.000000
14350 160428 17:30 1011.099976
14351 160428 17:35 1011.400024
14352 160428 17:40 1011.599976
14353 160428 17:45 1011.700012
14354 160428 17:50 1011.799988
14355 160428 17:55 1011.799988
14356 160428 18:00 1011.900024
14357 160428 18:05 1012.200012
14358 160428 18:10 1012.400024
14359 160428 18:15 1012.500000
14360 160428 18:20 1012.500000
14361 160428 18:25 1012.900024
14362 160428 18:30 1013.099976
14363 160428 18:35 1013.200012
14364 160428 18:40 1013.299988
14365 160428 18:45 1013.500000
14366 160428 18:50 1013.599976
14367 160428 18:55 1013.799988
14368 160428 19:00 1013.900024
14369 160428 19:05 1014.000000
14370 160428 19:10 1014.099976
14371 160428 19:15 1014.400024
14372 160428 19:20 1014.599976
14373 160428 19:25 1014.700012
14374 160428 19:30 1014.900024
14375 160428 19:35 1015.000000
14376 160428 19:40 1015.099976
14377 160428 19:45 1015.200012
14378 160428 19:50 1015.200012
14379 160428 19:55 1015.400024
14380 160428 20:00 1015.500000
14381 160428 20:05 1015.700012
14382 160428 20:10 1015.799988
14383 160428 20:15 1016.000000
14384 160428 20:20 1016.099976
14385 160428 20:25 1016.299988
14386 160428 20:30 1016.200012
14387 160428 20:35 1016.299988
14388 160428 20:40 1016.200012
14389 160428 20:45 1016.500000
14390 160428 20:50 1016.599976
14391 160428 20:55 1016.599976
14392 160428 21:00 1016.700012
14393 160428 21:05 1016.900024
14394 160428 21:10 1017.000000
14395 160428 21:15 1016.900024
14396 160428 21:20 1017.000000
14397 160428 21:25 1017.000000
14398 160428 21:30 1016.700012
14399 160428 21:35 1016.599976
14400 160428 21:40 1016.599976
14401 160428 21:45 1016.599976
14402 160428 21:50 1016.700012
14403 160428 21:55 1016.700012
14404 160428 22:00 1016.799988
14405 160428 22:05 1016.900024
14406 160428 22:10 1016.799988
14407 160428 22:15 1016.700012
14408 160428 22:20 1016.799988
14409 160428 22:25 1017.099976
14410 160428 22:30 1017.099976
14411 160428 22:35 1017.099976
14412 160428 22:40 1017.000000
14413 160428 22:45 1016.900024
14414 160428 22:50 1017.000000
14415 160428 22:55 1016.900024
14416 160428 23:00 1016.900024
14417 160428 23:05 1016.900024
14418 160428 23:10 1017.000000
14419 160428 23:15 1017.000000
14420 160428 23:20 1017.000000
14421 160428 23:25 1017.099976
14422 160428 23:30 1017.200012
14423 160428 23:35 1017.200012
14424 160428 23:40 1017.200012
14425 160428 23:45 1017.299988
14426 160428 23:50 1017.400024
14427 160428 23:55 1017.299988
14428 160429 00:00 1017.400024
14429 160429 00:05 1017.400024
14430 160429 00:10 1017.599976
14431 160429 00:15 1017.700012
14432 160429 00:15 1017.700012
14433 160429 00:20 1017.799988
14434 160429 00:25 1017.799988
14435 160429 00:30 1017.900024
14436 160429 00:35 1017.799988
14437 160429 00:40 1017.700012
14438 160429 00:45 1017.700012
14439 160429 00:50 1017.799988
14440 160429 00:55 1017.799988
14441 160429 01:00 1017.900024
14442 160429 01:05 1017.799988
14443 160429 01:10 1018.000000
14444 160429 01:15 1018.000000
14445 160429 01:20 1018.200012
14446 160429 01:25 1018.200012
14447 160429 01:30 1018.200012
14448 160429 01:35 1018.099976
14449 160429 01:40 1018.299988
14450 160429 01:45 1018.299988
14451 160429 01:50 1018.500000
14452 160429 01:55 1018.500000
14453 160429 02:00 1018.599976
14454 160429 02:05 1018.599976
14455 160429 02:10 1018.700012
14456 160429 02:15 1018.599976
14457 160429 02:20 1018.500000
14458 160429 02:25 1018.599976
14459 160429 02:30 1018.599976
14460 160429 02:35 1018.599976
14461 160429 02:40 1018.700012
14462 160429 02:45 1018.700012
14463 160429 02:50 1018.599976
14464 160429 02:55 1018.700012
14465 160429 03:00 1018.599976
14466 160429 03:05 1018.700012
14467 160429 03:10 1018.700012
14468 160429 03:15 1018.799988
14469 160429 03:20 1019.000000
14470 160429 03:25 1018.900024
14471 160429 03:30 1019.000000
14472 160429 03:35 1019.099976
14473 160429 03:40 1018.900024
14474 160429 03:45 1019.000000
14475 160429 03:50 1019.000000
14476 160429 03:55 1018.900024
14477 160429 04:00 1019.099976
14478 160429 04:05 1019.099976
14479 160429 04:10 1019.099976
14480 160429 04:15 1019.000000
14481 160429 04:20 1018.900024
14482 160429 04:25 1019.000000
14483 160429 04:30 1019.000000
14484 160429 04:35 1019.099976
14485 160429 04:40 1019.000000
14486 160429 04:45 1019.000000
14487 160429 04:50 1019.000000
14488 160429 04:55 1019.099976
14489 160429 05:00 1019.200012
14490 160429 05:05 1019.200012
14491 160429 05:10 1019.400024
14492 160429 05:15 1019.500000
14493 160429 05:20 1019.500000
14494 160429 05:25 1019.200012
14495 160429 05:30 1019.500000
14496 160429 05:35 1019.599976
14497 160429 05:40 1019.599976
14498 160429 05:45 1019.700012
14499 160429 05:50 1019.700012
14500 160429 05:55 1019.900024
14501 160429 06:00 1019.799988
14502 160429 06:05 1019.900024
14503 160429 06:10 1020.099976
14504 160429 06:15 1020.200012
14505 160429 06:20 1020.099976
14506 160429 06:25 1020.200012
14507 160429 06:30 1020.299988
14508 160429 06:35 1020.299988
14509 160429 06:40 1020.400024
14510 160429 06:45 1020.500000
14511 160429 06:50 1020.599976
14512 160429 06:55 1020.599976
14513 160429 07:00 1020.599976
14514 160429 07:05 1020.700012
14515 160429 07:10 1020.799988
14516 160429 07:15 1020.700012
14517 160429 07:20 1020.799988
14518 160429 07:25 1020.799988
14519 160429 07:30 1020.900024
14520 160429 07:35 1021.000000
14521 160429 07:40 1021.099976
14522 160429 07:45 1021.200012
14523 160429 07:50 1021.200012
14524 160429 07:55 1021.099976
14525 160429 08:00 1021.200012
14526 160429 08:05 1021.099976
14527 160429 08:10 1021.099976
14528 160429 08:15 1021.099976
14529 160429 08:20 1021.400024
14530 160429 08:25 1021.299988
14531 160429 08:30 1021.500000
14532 160429 08:35 1021.500000
14533 160429 08:40 1021.400024
14534 160429 08:45 1021.400024
14535 160429 08:50 1021.500000
14536 160429 08:55 1021.599976
14537 160429 09:00 1021.799988
14538 160429 09:05 1021.799988
14539 160429 09:10 1021.799988
14540 160429 09:15 1021.900024
14541 160429 09:20 1021.900024
14542 160429 09:25 1022.000000
14543 160429 09:30 1022.000000
14544 160429 09:35 1021.900024
14545 160429 09:40 1022.000000
14546 160429 09:45 1022.099976
14547 160429 09:50 1022.099976
14548 160429 09:55 1022.200012
14549 160429 10:00 1022.099976
14550 160429 10:05 1022.099976
14551 160429 10:10 1022.500000
14552 160429 10:15 1022.200012
14553 160429 10:20 1022.400024
14554 160429 10:25 1022.299988
14555 160429 10:30 1022.299988
14556 160429 10:35 1022.400024
14557 160429 10:40 1022.400024
14558 160429 10:45 1022.599976
14559 160429 10:50 1022.500000
14560 160429 10:55 1022.500000
14561 160429 11:00 1022.599976
14562 160429 11:05 1022.500000
14563 160429 11:10 1022.500000
14564 160429 11:15 1022.500000
14565 160429 11:20 1022.700012
14566 160429 11:25 1022.599976
14567 160429 11:30 1022.700012
14568 160429 11:35 1022.700012
14569 160429 11:40 1022.700012
14570 160429 11:45 1022.700012
14571 160429 11:50 1022.500000
14572 160429 11:55 1022.700012
14573 160429 12:00 1022.900024
14574 160429 12:05 1022.799988
14575 160429 12:10 1022.799988
14576 160429 12:15 1022.900024
14577 160429 12:20 1022.799988
14578 160429 12:25 1022.799988
14579 160429 12:30 1022.799988
14580 160429 12:35 1023.000000
14581 160429 12:40 1023.000000
14582 160429 12:45 1023.099976
14583 160429 12:50 1023.099976
14584 160429 12:55 1023.200012
14585 160429 13:00 1023.000000
14586 160429 13:05 1022.900024
14587 160429 13:10 1022.900024
14588 160429 13:15 1023.099976
14589 160429 13:20 1023.099976
14590 160429 13:25 1023.099976
14591 160429 13:30 1023.000000
14592 160429 13:35 1022.900024
14593 160429 13:40 1022.799988
14594 160429 13:45 1022.799988
14595 160429 13:50 1022.799988
14596 160429 13:55 1022.799988
14597 160429 14:00 1022.599976
14598 160429 14:05 1022.700012
14599 160429 14:10 1022.700012
14600 160429 14:15 1022.799988
14601 160429 14:20 1022.799988
14602 160429 14:25 1022.700012
14603 160429 14:30 1022.700012
14604 160429 14:35 1022.700012
14605 160429 14:40 1022.799988
14606 160429 14:45 1022.799988
14607 160429 14:50 1023.099976
14608 160429 14:55 1023.000000
14609 160429 15:00 1023.000000
14610 160429 15:05 1023.000000
14611 160429 15:10 1023.099976
14612 160429 15:15 1023.099976
14613 160429 15:20 1023.099976
14614 160429 15:25 1023.200012
14615 160429 15:30 1023.299988
14616 160429 15:35 1023.500000
14617 160429 15:40 1023.500000
14618 160429 15:45 1023.299988
14619 160429 15:50 1023.500000
14620 160429 15:55 1023.700012
14621 160429 16:00 1023.599976
14622 160429 16:05 1023.700012
14623 160429 16:10 1023.700012
14624 160429 16:15 1023.799988
14625 160429 16:20 1023.900024
14626 160429 16:25 1024.198975
14627 160429 16:30 1024.198975
14628 160429 16:35 1024.300049
14629 160429 16:40 1024.300049
14630 160429 16:45 1024.400024
14631 160429 16:50 1024.400024
14632 160429 16:55 1024.500000
14633 160429 17:00 1024.500000
14634 160429 17:05 1024.599976
14635 160429 17:10 1024.800049
14636 160429 17:15 1024.800049
14637 160429 17:20 1024.900024
14638 160429 17:25 1025.000000
14639 160429 17:30 1025.099976
14640 160429 17:35 1025.099976
14641 160429 17:40 1025.300049
14642 160429 17:45 1025.300049
14643 160429 17:50 1025.400024
14644 160429 17:55 1025.400024
14645 160429 18:00 1025.500000
14646 160429 18:05 1025.599976
14647 160429 18:10 1025.698975
14648 160429 18:15 1025.698975
14649 160429 18:20 1025.800049
14650 160429 18:25 1025.900024
14651 160429 18:30 1026.000000
14652 160429 18:35 1026.000000
14653 160429 18:40 1026.099976
14654 160429 18:45 1026.099976
14655 160429 18:50 1026.198975
14656 160429 18:55 1026.300049
14657 160429 19:00 1026.400024
14658 160429 19:05 1026.500000
14659 160429 19:10 1026.500000
14660 160429 19:15 1026.500000
14661 160429 19:20 1026.500000
14662 160429 19:25 1026.599976
14663 160429 19:30 1026.698975
14664 160429 19:35 1026.698975
14665 160429 19:40 1026.698975
14666 160429 19:45 1026.800049
14667 160429 19:50 1026.900024
14668 160429 19:55 1027.000000
14669 160429 20:00 1027.099976
14670 160429 20:05 1027.099976
14671 160429 20:10 1027.198975
14672 160429 20:15 1027.300049
14673 160429 20:20 1027.400024
14674 160429 20:25 1027.500000
14675 160429 20:30 1027.500000
14676 160429 20:35 1027.599976
14677 160429 20:40 1027.698975
14678 160429 20:45 1027.698975
14679 160429 20:50 1027.800049
14680 160429 20:55 1027.900024
14681 160429 21:00 1027.900024
14682 160429 21:05 1027.900024
14683 160429 21:10 1027.900024
14684 160429 21:15 1028.000000
14685 160429 21:20 1028.000000
14686 160429 21:25 1028.099976
14687 160429 21:30 1028.198975
14688 160429 21:35 1028.099976
14689 160429 21:40 1028.198975
14690 160429 21:45 1028.198975
14691 160429 21:50 1028.198975
14692 160429 21:55 1028.300049
14693 160429 22:00 1028.300049
14694 160429 22:05 1028.198975
14695 160429 22:10 1028.198975
14696 160429 22:15 1028.198975
14697 160429 22:20 1028.099976
14698 160429 22:25 1028.099976
14699 160429 22:30 1028.099976
14700 160429 22:35 1028.198975
14701 160429 22:40 1028.400024
14702 160429 22:45 1028.400024
14703 160429 22:50 1028.500000
14704 160429 22:55 1028.500000
14705 160429 23:00 1028.400024
14706 160429 23:05 1028.400024
14707 160429 23:10 1028.500000
14708 160429 23:15 1028.500000
14709 160429 23:20 1028.400024
14710 160429 23:25 1028.300049
14711 160429 23:30 1028.300049
14712 160429 23:35 1028.300049
14713 160429 23:40 1028.300049
14714 160429 23:45 1028.198975
14715 160429 23:50 1028.198975
14716 160429 23:55 1028.198975
14717 160430 00:00 1028.300049
14718 160430 00:05 1028.300049
14719 160430 00:10 1028.300049
14720 160430 00:15 1028.300049
14721 160430 00:15 1028.300049
14722 160430 00:20 1028.300049
14723 160430 00:25 1028.198975
14724 160430 00:30 1028.198975
14725 160430 00:35 1028.198975
14726 160430 00:40 1028.198975
14727 160430 00:45 1028.099976
14728 160430 00:50 1028.000000
14729 160430 00:55 1028.000000
14730 160430 01:00 1028.099976
14731 160430 01:05 1028.000000
14732 160430 01:10 1028.000000
14733 160430 01:15 1028.099976
14734 160430 01:20 1028.198975
14735 160430 01:25 1028.198975
14736 160430 01:30 1028.198975
14737 160430 01:35 1028.198975
14738 160430 01:40 1028.198975
14739 160430 01:45 1028.099976
14740 160430 01:50 1028.198975
14741 160430 01:55 1028.198975
14742 160430 02:00 1028.198975
14743 160430 02:05 1028.300049
14744 160430 02:10 1028.300049
14745 160430 02:15 1028.400024
14746 160430 02:20 1028.500000
14747 160430 02:25 1028.400024
14748 160430 02:30 1028.400024
14749 160430 02:35 1028.400024
14750 160430 02:40 1028.400024
14751 160430 02:45 1028.400024
14752 160430 02:50 1028.400024
14753 160430 02:55 1028.400024
14754 160430 03:00 1028.599976
14755 160430 03:05 1028.500000
14756 160430 03:10 1028.599976
14757 160430 03:15 1028.599976
14758 160430 03:20 1028.698975
14759 160430 03:25 1028.599976
14760 160430 03:30 1028.698975
14761 160430 03:35 1028.800049
14762 160430 03:40 1028.800049
14763 160430 03:45 1028.800049
14764 160430 03:50 1028.900024
14765 160430 03:55 1028.900024
14766 160430 04:00 1029.000000
14767 160430 04:05 1029.000000
14768 160430 04:10 1029.000000
14769 160430 04:15 1029.000000
14770 160430 04:20 1029.099976
14771 160430 04:25 1029.198975
14772 160430 04:30 1029.198975
14773 160430 04:35 1029.198975
14774 160430 04:40 1029.300049
14775 160430 04:45 1029.400024
14776 160430 04:50 1029.400024
14777 160430 04:55 1029.400024
14778 160430 05:00 1029.400024
14779 160430 05:05 1029.500000
14780 160430 05:10 1029.500000
14781 160430 05:15 1029.599976
14782 160430 05:20 1029.599976
14783 160430 05:25 1029.698975
14784 160430 05:30 1029.698975
14785 160430 05:35 1029.800049
14786 160430 05:40 1029.800049
14787 160430 05:45 1029.900024
14788 160430 05:50 1030.000000
14789 160430 05:55 1030.000000
14790 160430 06:00 1030.099976
14791 160430 06:05 1030.000000
14792 160430 06:10 1030.000000
14793 160430 06:15 1030.000000
14794 160430 06:20 1030.099976
14795 160430 06:25 1030.099976
14796 160430 06:30 1030.099976
14797 160430 06:35 1030.198975
14798 160430 06:40 1030.099976
14799 160430 06:45 1030.099976
14800 160430 06:50 1030.198975
14801 160430 06:55 1030.198975
14802 160430 07:00 1030.198975
14803 160430 07:05 1030.198975
14804 160430 07:10 1030.300049
14805 160430 07:15 1030.400024
14806 160430 07:20 1030.400024
14807 160430 07:25 1030.300049
14808 160430 07:30 1030.400024
14809 160430 07:35 1030.300049
14810 160430 07:40 1030.300049
14811 160430 07:45 1030.300049
14812 160430 07:50 1030.198975
14813 160430 07:55 1030.300049
14814 160430 08:00 1030.198975
14815 160430 08:05 1030.198975
14816 160430 08:10 1030.300049
14817 160430 08:15 1030.400024
14818 160430 08:20 1030.400024
14819 160430 08:25 1030.400024
14820 160430 08:30 1030.500000
14821 160430 08:35 1030.500000
14822 160430 08:40 1030.400024
14823 160430 08:45 1030.400024
14824 160430 08:50 1030.400024
14825 160430 08:55 1030.400024
14826 160430 09:00 1030.599976
14827 160430 09:05 1030.599976
14828 160430 09:10 1030.599976
14829 160430 09:15 1030.500000
14830 160430 09:20 1030.500000
14831 160430 09:25 1030.500000
14832 160430 09:30 1030.599976
14833 160430 09:35 1030.500000
14834 160430 09:40 1030.500000
14835 160430 09:45 1030.599976
14836 160430 09:50 1030.698975
14837 160430 09:55 1030.698975
14838 160430 10:00 1030.698975
14839 160430 10:05 1030.698975
14840 160430 10:10 1030.500000
14841 160430 10:15 1030.500000
14842 160430 10:20 1030.400024
14843 160430 10:25 1030.400024
14844 160430 10:30 1030.400024
14845 160430 10:35 1030.400024
14846 160430 10:40 1030.500000
14847 160430 10:45 1030.400024
14848 160430 10:50 1030.300049
14849 160430 10:55 1030.300049
14850 160430 11:00 1030.198975
14851 160430 11:05 1030.198975
14852 160430 11:10 1030.198975
14853 160430 11:15 1030.099976
14854 160430 11:20 1029.900024
14855 160430 11:25 1029.800049
14856 160430 11:30 1029.800049
14857 160430 11:35 1029.800049
14858 160430 11:40 1029.900024
14859 160430 11:45 1029.698975
14860 160430 11:50 1029.698975
14861 160430 11:55 1029.599976
14862 160430 12:00 1029.599976
14863 160430 12:05 1029.599976
14864 160430 12:10 1029.599976
14865 160430 12:15 1029.599976
14866 160430 12:20 1029.599976
14867 160430 12:25 1029.400024
14868 160430 12:30 1029.400024
14869 160430 12:35 1029.300049
14870 160430 12:40 1029.400024
14871 160430 12:45 1029.198975
14872 160430 12:50 1029.300049
14873 160430 12:55 1029.198975
14874 160430 13:00 1029.099976
14875 160430 13:05 1029.000000
14876 160430 13:10 1028.900024
14877 160430 13:15 1028.900024
14878 160430 13:20 1028.800049
14879 160430 13:25 1028.800049
14880 160430 13:30 1028.800049
14881 160430 13:35 1028.698975
14882 160430 13:40 1028.599976
14883 160430 13:45 1028.599976
14884 160430 13:50 1028.599976
14885 160430 13:55 1028.500000
14886 160430 14:00 1028.300049
14887 160430 14:05 1028.300049
14888 160430 14:10 1028.198975
14889 160430 14:15 1028.198975
14890 160430 14:20 1028.000000
14891 160430 14:25 1027.900024
14892 160430 14:30 1027.800049
14893 160430 14:35 1027.800049
14894 160430 14:40 1027.698975
14895 160430 14:45 1027.698975
14896 160430 14:50 1027.698975
14897 160430 14:55 1027.599976
14898 160430 15:00 1027.599976
14899 160430 15:05 1027.500000
14900 160430 15:10 1027.500000
14901 160430 15:15 1027.400024
14902 160430 15:20 1027.400024
14903 160430 15:25 1027.300049
14904 160430 15:30 1027.300049
14905 160430 15:35 1027.300049
14906 160430 15:40 1027.300049
14907 160430 15:45 1027.300049
14908 160430 15:50 1027.400024
14909 160430 15:55 1027.400024
14910 160430 16:00 1027.400024
14911 160430 16:05 1027.400024
14912 160430 16:10 1027.300049
14913 160430 16:15 1027.400024
14914 160430 16:20 1027.400024
14915 160430 16:25 1027.500000
14916 160430 16:30 1027.500000
14917 160430 16:35 1027.599976
14918 160430 16:40 1027.599976
14919 160430 16:45 1027.599976
14920 160430 16:50 1027.599976
14921 160430 16:55 1027.599976
14922 160430 17:00 1027.599976
14923 160430 17:05 1027.599976
14924 160430 17:10 1027.599976
14925 160430 17:15 1027.599976
14926 160430 17:20 1027.599976
14927 160430 17:25 1027.599976
14928 160430 17:30 1027.698975
14929 160430 17:35 1027.698975
14930 160430 17:40 1027.698975
14931 160430 17:45 1027.698975
14932 160430 17:50 1027.800049
14933 160430 17:55 1027.900024
14934 160430 18:00 1027.800049
14935 160430 18:05 1027.900024
14936 160430 18:10 1027.900024
14937 160430 18:15 1027.900024
14938 160430 18:20 1027.800049
14939 160430 18:25 1027.800049
14940 160430 18:30 1027.800049
14941 160430 18:35 1027.900024
14942 160430 18:40 1028.000000
14943 160430 18:45 1028.000000
14944 160430 18:50 1028.099976
14945 160430 18:55 1028.099976
14946 160430 19:00 1028.099976
14947 160430 19:05 1028.099976
14948 160430 19:10 1028.198975
14949 160430 19:15 1028.198975
14950 160430 19:20 1028.099976
14951 160430 19:25 1028.099976
14952 160430 19:30 1028.198975
14953 160430 19:35 1028.099976
14954 160430 19:40 1028.099976
14955 160430 19:45 1028.099976
14956 160430 19:50 1028.099976
14957 160430 19:55 1028.198975
14958 160430 20:00 1028.300049
14959 160430 20:05 1028.300049
14960 160430 20:10 1028.400024
14961 160430 20:15 1028.400024
14962 160430 20:20 1028.400024
14963 160430 20:25 1028.400024
14964 160430 20:30 1028.400024
14965 160430 20:35 1028.500000
14966 160430 20:40 1028.599976
14967 160430 20:45 1028.500000
14968 160430 20:50 1028.698975
14969 160430 20:55 1028.698975
14970 160430 21:00 1028.800049
14971 160430 21:05 1028.800049
14972 160430 21:10 1028.800049
14973 160430 21:15 1028.900024
14974 160430 21:20 1028.800049
14975 160430 21:25 1028.698975
14976 160430 21:30 1028.698975
14977 160430 21:35 1028.698975
14978 160430 21:40 1028.800049
14979 160430 21:45 1028.800049
14980 160430 21:50 1028.698975
14981 160430 21:55 1028.698975
14982 160430 22:00 1028.698975
14983 160430 22:05 1028.698975
14984 160430 22:10 1028.698975
14985 160430 22:15 1028.900024
14986 160430 22:20 1028.800049
14987 160430 22:25 1028.800049
14988 160430 22:30 1028.800049
14989 160430 22:35 1028.800049
14990 160430 22:40 1028.800049
14991 160430 22:45 1028.800049
14992 160430 22:50 1028.800049
14993 160430 22:55 1028.800049
14994 160430 23:00 1028.698975
14995 160430 23:05 1028.698975
14996 160430 23:10 1028.698975
14997 160430 23:15 1028.698975
14998 160430 23:20 1028.599976
14999 160430 23:25 1028.698975
15000 160430 23:30 1028.599976
15001 160430 23:35 1028.500000
15002 160430 23:40 1028.599976
15003 160430 23:45 1028.599976
15004 160430 23:50 1028.599976
15005 160430 23:55 1028.599976
15006 160501 00:00 1028.500000
15007 160501 00:05 1028.599976
15008 160501 00:10 1028.599976
15009 160501 00:15 1028.599976
15010 160501 00:15 1028.599976
15011 160501 00:20 1028.698975
15012 160501 00:25 1028.698975
15013 160501 00:30 1028.800049
15014 160501 00:35 1028.800049
15015 160501 00:40 1028.800049
15016 160501 00:45 1028.698975
15017 160501 00:50 1028.698975
15018 160501 00:55 1028.698975
15019 160501 01:00 1028.599976
15020 160501 01:05 1028.698975
15021 160501 01:10 1028.698975
15022 160501 01:15 1028.698975
15023 160501 01:20 1028.599976
15024 160501 01:25 1028.599976
15025 160501 01:30 1028.698975
15026 160501 01:35 1028.698975
15027 160501 01:40 1028.698975
15028 160501 01:45 1028.599976
15029 160501 01:50 1028.599976
15030 160501 01:55 1028.599976
15031 160501 02:00 1028.500000
15032 160501 02:05 1028.500000
15033 160501 02:10 1028.400024
15034 160501 02:15 1028.400024
15035 160501 02:20 1028.400024
15036 160501 02:25 1028.300049
15037 160501 02:30 1028.300049
15038 160501 02:35 1028.198975
15039 160501 02:40 1028.198975
15040 160501 02:45 1028.099976
15041 160501 02:50 1028.198975
15042 160501 02:55 1028.198975
15043 160501 03:00 1028.300049
15044 160501 03:05 1028.400024
15045 160501 03:10 1028.400024
15046 160501 03:15 1028.599976
15047 160501 03:20 1028.599976
15048 160501 03:25 1028.599976
15049 160501 03:30 1028.599976
15050 160501 03:35 1028.599976
15051 160501 03:40 1028.500000
15052 160501 03:45 1028.599976
15053 160501 03:50 1028.599976
15054 160501 03:55 1028.599976
15055 160501 04:00 1028.698975
15056 160501 04:05 1028.698975
15057 160501 04:10 1028.599976
15058 160501 04:15 1028.599976
15059 160501 04:20 1028.698975
15060 160501 04:25 1028.800049
15061 160501 04:30 1028.800049
15062 160501 04:35 1028.900024
15063 160501 04:40 1028.900024
15064 160501 04:45 1029.000000
15065 160501 04:50 1029.099976
15066 160501 04:55 1029.099976
15067 160501 05:00 1029.099976
15068 160501 05:05 1029.300049
15069 160501 05:10 1029.400024
15070 160501 05:15 1029.500000
15071 160501 05:20 1029.500000
15072 160501 05:25 1029.599976
15073 160501 05:30 1029.599976
15074 160501 05:35 1029.599976
15075 160501 05:40 1029.599976
15076 160501 05:45 1029.599976
15077 160501 05:50 1029.599976
15078 160501 05:55 1029.698975
15079 160501 06:00 1029.698975
15080 160501 06:05 1029.599976
15081 160501 06:10 1029.698975
15082 160501 06:15 1029.800049
15083 160501 06:20 1029.698975
15084 160501 06:25 1029.800049
15085 160501 06:30 1029.800049
15086 160501 06:35 1029.900024
15087 160501 06:40 1029.900024
15088 160501 06:45 1029.900024
15089 160501 06:50 1030.000000
15090 160501 06:55 1030.000000
15091 160501 07:00 1030.000000
15092 160501 07:05 1030.099976
15093 160501 07:10 1030.000000
15094 160501 07:15 1030.099976
15095 160501 07:20 1030.099976
15096 160501 07:25 1030.099976
15097 160501 07:30 1030.198975
15098 160501 07:35 1030.300049
15099 160501 07:40 1030.198975
15100 160501 07:45 1030.300049
15101 160501 07:50 1030.400024
15102 160501 07:55 1030.300049
15103 160501 08:00 1030.400024
15104 160501 08:05 1030.400024
15105 160501 08:10 1030.300049
15106 160501 08:15 1030.400024
15107 160501 08:20 1030.400024
15108 160501 08:25 1030.400024
15109 160501 08:30 1030.400024
15110 160501 08:35 1030.500000
15111 160501 08:40 1030.500000
15112 160501 08:45 1030.500000
15113 160501 08:50 1030.500000
15114 160501 08:55 1030.400024
15115 160501 09:00 1030.500000
15116 160501 09:05 1030.500000
15117 160501 09:10 1030.500000
15118 160501 09:15 1030.500000
15119 160501 09:20 1030.500000
15120 160501 09:25 1030.500000
15121 160501 09:30 1030.500000
15122 160501 09:35 1030.698975
15123 160501 09:40 1030.599976
15124 160501 09:45 1030.500000
15125 160501 09:50 1030.500000
15126 160501 09:55 1030.500000
15127 160501 10:00 1030.400024
15128 160501 10:05 1030.300049
15129 160501 10:10 1030.300049
15130 160501 10:15 1030.198975
15131 160501 10:20 1030.198975
15132 160501 10:25 1030.000000
15133 160501 10:30 1030.000000
15134 160501 10:35 1029.900024
15135 160501 10:40 1029.900024
15136 160501 10:45 1029.800049
15137 160501 10:50 1029.800049
15138 160501 10:55 1029.800049
15139 160501 11:00 1029.698975
15140 160501 11:05 1029.599976
15141 160501 11:10 1029.500000
15142 160501 11:15 1029.500000
15143 160501 11:20 1029.400024
15144 160501 11:25 1029.300049
15145 160501 11:30 1029.300049
15146 160501 11:35 1029.300049
15147 160501 11:40 1029.198975
15148 160501 11:45 1029.198975
15149 160501 11:50 1029.099976
15150 160501 11:55 1029.099976
15151 160501 12:00 1029.099976
15152 160501 12:05 1029.000000
15153 160501 12:10 1029.000000
15154 160501 12:15 1028.900024
15155 160501 12:20 1028.900024
15156 160501 12:25 1028.800049
15157 160501 12:30 1028.900024
15158 160501 12:35 1029.099976
15159 160501 12:40 1029.198975
15160 160501 12:45 1029.198975
15161 160501 12:50 1029.198975
15162 160501 12:55 1029.099976
15163 160501 13:00 1029.000000
15164 160501 13:05 1029.000000
15165 160501 13:10 1028.900024
15166 160501 13:15 1028.900024
15167 160501 13:20 1028.900024
15168 160501 13:25 1028.900024
15169 160501 13:30 1028.900024
15170 160501 13:35 1028.900024
15171 160501 13:40 1028.800049
15172 160501 13:45 1028.698975
15173 160501 13:50 1028.599976
15174 160501 13:55 1028.400024
15175 160501 14:00 1028.400024
15176 160501 14:05 1028.300049
15177 160501 14:10 1028.198975
15178 160501 14:15 1028.198975
15179 160501 14:20 1028.099976
15180 160501 14:25 1028.198975
15181 160501 14:30 1028.198975
15182 160501 14:35 1028.300049
15183 160501 14:40 1028.300049
15184 160501 14:45 1028.300049
15185 160501 14:50 1028.400024
15186 160501 14:55 1028.400024
15187 160501 15:00 1028.400024
15188 160501 15:05 1028.300049
15189 160501 15:10 1028.198975
15190 160501 15:15 1028.198975
15191 160501 15:20 1028.300049
15192 160501 15:25 1028.300049
15193 160501 15:30 1028.400024
15194 160501 15:35 1028.400024
15195 160501 15:40 1028.599976
15196 160501 15:45 1028.500000
15197 160501 15:50 1028.500000
15198 160501 15:55 1028.599976
15199 160501 16:00 1028.599976
15200 160501 16:05 1028.599976
15201 160501 16:10 1028.599976
15202 160501 16:15 1028.698975
15203 160501 16:20 1028.800049
15204 160501 16:25 1028.800049
15205 160501 16:30 1028.800049
15206 160501 16:35 1028.800049
15207 160501 16:40 1028.900024
15208 160501 16:45 1028.900024
15209 160501 16:50 1028.800049
15210 160501 16:55 1028.800049
15211 160501 17:00 1028.698975
15212 160501 17:05 1028.698975
15213 160501 17:10 1028.599976
15214 160501 17:15 1028.698975
15215 160501 17:20 1028.698975
15216 160501 17:25 1028.599976
15217 160501 17:30 1028.599976
15218 160501 17:35 1028.599976
15219 160501 17:40 1028.599976
15220 160501 17:45 1028.599976
15221 160501 17:50 1028.900024
15222 160501 17:55 1028.900024
15223 160501 18:00 1029.000000
15224 160501 18:05 1029.000000
15225 160501 18:10 1029.099976
15226 160501 18:15 1029.099976
15227 160501 18:20 1029.099976
15228 160501 18:25 1029.198975
15229 160501 18:30 1029.300049
15230 160501 18:35 1029.300049
15231 160501 18:40 1029.400024
15232 160501 18:45 1029.400024
15233 160501 18:50 1029.500000
15234 160501 18:55 1029.599976
15235 160501 19:00 1029.599976
15236 160501 19:05 1029.599976
15237 160501 19:10 1029.698975
15238 160501 19:15 1029.800049
15239 160501 19:20 1029.800049
15240 160501 19:25 1029.800049
15241 160501 19:30 1029.900024
15242 160501 19:35 1029.900024
15243 160501 19:40 1030.000000
15244 160501 19:45 1030.000000
15245 160501 19:50 1030.000000
15246 160501 19:55 1030.000000
15247 160501 20:00 1030.000000
15248 160501 20:05 1030.000000
15249 160501 20:10 1030.000000
15250 160501 20:15 1030.099976
15251 160501 20:20 1030.198975
15252 160501 20:25 1030.300049
15253 160501 20:30 1030.300049
15254 160501 20:35 1030.300049
15255 160501 20:40 1030.300049
15256 160501 20:45 1030.300049
15257 160501 20:50 1030.300049
15258 160501 20:55 1030.300049
15259 160501 21:00 1030.400024
15260 160501 21:05 1030.400024
15261 160501 21:10 1030.500000
15262 160501 21:15 1030.500000
15263 160501 21:20 1030.599976
15264 160501 21:25 1030.599976
15265 160501 21:30 1030.698975
15266 160501 21:35 1030.698975
15267 160501 21:40 1030.800049
15268 160501 21:45 1030.800049
15269 160501 21:50 1030.800049
15270 160501 21:55 1030.698975
15271 160501 22:00 1030.698975
15272 160501 22:05 1030.698975
15273 160501 22:10 1030.698975
15274 160501 22:15 1030.698975
15275 160501 22:20 1030.900024
15276 160501 22:25 1030.900024
15277 160501 22:30 1030.900024
15278 160501 22:35 1031.000000
15279 160501 22:40 1030.900024
15280 160501 22:45 1031.000000
15281 160501 22:50 1031.000000
15282 160501 22:55 1031.000000
15283 160501 23:00 1031.000000
15284 160501 23:05 1031.000000
15285 160501 23:10 1030.900024
15286 160501 23:15 1030.900024
15287 160501 23:20 1030.900024
15288 160501 23:25 1030.900024
15289 160501 23:30 1030.900024
15290 160501 23:35 1030.900024
15291 160501 23:40 1030.900024
15292 160501 23:45 1030.800049
15293 160501 23:50 1030.800049
15294 160501 23:55 1030.800049
15295 160502 00:00 1030.800049
15296 160502 00:05 1030.698975
15297 160502 00:10 1030.599976
15298 160502 00:15 1030.500000
15299 160502 00:15 1030.500000
15300 160502 00:20 1030.500000
15301 160502 00:25 1030.500000
15302 160502 00:30 1030.500000
15303 160502 00:35 1030.599976
15304 160502 00:40 1030.800049
15305 160502 00:45 1030.800049
15306 160502 00:50 1030.900024
15307 160502 00:55 1030.900024
15308 160502 01:00 1030.900024
15309 160502 01:05 1031.000000
15310 160502 01:10 1031.099976
15311 160502 01:15 1031.099976
15312 160502 01:20 1031.099976
15313 160502 01:25 1031.099976
15314 160502 01:30 1031.099976
15315 160502 01:35 1031.099976
15316 160502 01:40 1031.099976
15317 160502 01:45 1031.000000
15318 160502 01:50 1031.000000
15319 160502 01:55 1031.099976
15320 160502 02:00 1031.099976
15321 160502 02:05 1031.099976
15322 160502 02:10 1031.099976
15323 160502 02:15 1031.000000
15324 160502 02:20 1031.099976
15325 160502 02:25 1031.198975
15326 160502 02:30 1031.300049
15327 160502 02:35 1031.300049
15328 160502 02:40 1031.198975
15329 160502 02:45 1031.300049
15330 160502 02:50 1031.198975
15331 160502 02:55 1031.198975
15332 160502 03:00 1031.300049
15333 160502 03:05 1031.300049
15334 160502 03:10 1031.300049
15335 160502 03:15 1031.300049
15336 160502 03:20 1031.300049
15337 160502 03:25 1031.300049
15338 160502 03:30 1031.400024
15339 160502 03:35 1031.400024
15340 160502 03:40 1031.400024
15341 160502 03:45 1031.400024
15342 160502 03:50 1031.500000
15343 160502 03:55 1031.400024
15344 160502 04:00 1031.400024
15345 160502 04:05 1031.500000
15346 160502 04:10 1031.500000
15347 160502 04:15 1031.500000
15348 160502 04:20 1031.599976
15349 160502 04:25 1031.599976
15350 160502 04:30 1031.698975
15351 160502 04:35 1031.900024
15352 160502 04:40 1031.900024
15353 160502 04:45 1032.000000
15354 160502 04:50 1032.099976
15355 160502 04:55 1032.198975
15356 160502 05:00 1032.198975
15357 160502 05:05 1032.300049
15358 160502 05:10 1032.500000
15359 160502 05:15 1032.500000
15360 160502 05:20 1032.599976
15361 160502 05:25 1032.599976
15362 160502 05:30 1032.599976
15363 160502 05:35 1032.500000
15364 160502 05:40 1032.599976
15365 160502 05:45 1032.698975
15366 160502 05:50 1032.800049
15367 160502 05:55 1032.900024
15368 160502 06:00 1033.000000
15369 160502 06:05 1033.000000
15370 160502 06:10 1033.099976
15371 160502 06:15 1033.099976
15372 160502 06:20 1033.099976
15373 160502 06:25 1033.000000
15374 160502 06:30 1033.099976
15375 160502 06:35 1033.099976
15376 160502 06:40 1033.198975
15377 160502 06:45 1033.300049
15378 160502 06:50 1033.300049
15379 160502 06:55 1033.300049
15380 160502 07:00 1033.300049
15381 160502 07:05 1033.300049
15382 160502 07:10 1033.300049
15383 160502 07:15 1033.300049
15384 160502 07:20 1033.300049
15385 160502 07:25 1033.300049
15386 160502 07:30 1033.198975
15387 160502 07:35 1033.198975
15388 160502 07:40 1033.300049
15389 160502 07:45 1033.300049
15390 160502 07:50 1033.300049
15391 160502 07:55 1033.300049
15392 160502 08:00 1033.400024
15393 160502 08:05 1033.400024
15394 160502 08:10 1033.400024
15395 160502 08:15 1033.500000
15396 160502 08:20 1033.500000
15397 160502 08:25 1033.500000
15398 160502 08:30 1033.500000
15399 160502 08:35 1033.500000
15400 160502 08:40 1033.400024
15401 160502 08:45 1033.400024
15402 160502 08:50 1033.300049
15403 160502 08:55 1033.198975
15404 160502 09:00 1033.198975
15405 160502 09:05 1033.198975
15406 160502 09:10 1033.198975
15407 160502 09:15 1033.300049
15408 160502 09:20 1033.198975
15409 160502 09:25 1033.198975
15410 160502 09:30 1033.198975
15411 160502 09:35 1033.099976
15412 160502 09:40 1033.099976
15413 160502 09:45 1033.099976
15414 160502 09:50 1033.099976
15415 160502 09:55 1033.099976
15416 160502 10:00 1033.099976
15417 160502 10:05 1033.000000
15418 160502 10:10 1033.000000
15419 160502 10:15 1033.000000
15420 160502 10:20 1033.000000
15421 160502 10:25 1033.000000
15422 160502 10:30 1032.900024
15423 160502 10:35 1032.800049
15424 160502 10:40 1032.800049
15425 160502 10:45 1032.698975
15426 160502 10:50 1032.698975
15427 160502 10:55 1032.599976
15428 160502 11:00 1032.500000
15429 160502 11:05 1032.400024
15430 160502 11:10 1032.500000
15431 160502 11:15 1032.400024
15432 160502 11:20 1032.400024
15433 160502 11:25 1032.198975
15434 160502 11:30 1032.198975
15435 160502 11:35 1032.198975
15436 160502 11:40 1032.099976
15437 160502 11:45 1031.900024
15438 160502 11:50 1031.800049
15439 160502 11:55 1031.800049
15440 160502 12:00 1031.800049
15441 160502 12:05 1031.698975
15442 160502 12:10 1031.599976
15443 160502 12:15 1031.599976
15444 160502 12:20 1031.500000
15445 160502 12:25 1031.400024
15446 160502 12:30 1031.400024
15447 160502 12:35 1031.300049
15448 160502 12:40 1031.300049
15449 160502 12:45 1031.300049
15450 160502 12:50 1031.300049
15451 160502 12:55 1031.300049
15452 160502 13:00 1031.198975
15453 160502 13:05 1031.099976
15454 160502 13:10 1031.099976
15455 160502 13:15 1031.000000
15456 160502 13:20 1031.000000
15457 160502 13:25 1031.000000
15458 160502 13:30 1030.900024
15459 160502 13:35 1030.900024
15460 160502 13:40 1030.800049
15461 160502 13:45 1030.800049
15462 160502 13:50 1030.900024
15463 160502 13:55 1030.800049
15464 160502 14:00 1030.698975
15465 160502 14:05 1030.698975
15466 160502 14:10 1030.500000
15467 160502 14:15 1030.500000
15468 160502 14:20 1030.500000
15469 160502 14:25 1030.400024
15470 160502 14:30 1030.400024
15471 160502 14:35 1030.300049
15472 160502 14:40 1030.300049
15473 160502 14:45 1030.300049
15474 160502 14:50 1030.300049
15475 160502 14:55 1030.198975
15476 160502 15:00 1030.198975
15477 160502 15:05 1030.198975
15478 160502 15:10 1030.300049
15479 160502 15:15 1030.400024
15480 160502 15:20 1030.500000
15481 160502 15:25 1030.599976
15482 160502 15:30 1030.599976
15483 160502 15:35 1030.599976
15484 160502 15:40 1030.698975
15485 160502 15:45 1030.698975
15486 160502 15:50 1030.800049
15487 160502 15:55 1030.900024
15488 160502 16:00 1030.800049
15489 160502 16:05 1030.800049
15490 160502 16:10 1030.800049
15491 160502 16:15 1030.800049
15492 160502 16:20 1030.800049
15493 160502 16:25 1030.698975
15494 160502 16:30 1030.800049
15495 160502 16:35 1030.800049
15496 160502 16:40 1030.900024
15497 160502 16:45 1030.900024
15498 160502 16:50 1030.900024
15499 160502 16:55 1030.900024
15500 160502 17:00 1030.900024
15501 160502 17:05 1030.900024
15502 160502 17:10 1030.900024
15503 160502 17:15 1030.800049
15504 160502 17:20 1030.900024
15505 160502 17:25 1030.900024
15506 160502 17:30 1030.900024
15507 160502 17:35 1030.900024
15508 160502 17:40 1031.000000
15509 160502 17:45 1031.099976
15510 160502 17:50 1031.000000
15511 160502 17:55 1031.000000
15512 160502 18:00 1031.000000
15513 160502 18:05 1031.000000
15514 160502 18:10 1031.000000
15515 160502 18:15 1031.000000
15516 160502 18:20 1031.000000
15517 160502 18:25 1031.000000
15518 160502 18:30 1031.198975
15519 160502 18:35 1031.198975
15520 160502 18:40 1031.198975
15521 160502 18:45 1031.198975
15522 160502 18:50 1031.198975
15523 160502 18:55 1031.300049
15524 160502 19:00 1031.198975
15525 160502 19:05 1031.198975
15526 160502 19:10 1031.300049
15527 160502 19:15 1031.300049
15528 160502 19:20 1031.400024
15529 160502 19:25 1031.500000
15530 160502 19:30 1031.400024
15531 160502 19:35 1031.500000
15532 160502 19:40 1031.500000
15533 160502 19:45 1031.500000
15534 160502 19:50 1031.599976
15535 160502 19:55 1031.599976
15536 160502 20:00 1031.698975
15537 160502 20:05 1031.800049
15538 160502 20:10 1031.800049
15539 160502 20:15 1031.800049
15540 160502 20:20 1031.800049
15541 160502 20:25 1031.900024
15542 160502 20:30 1031.900024
15543 160502 20:35 1031.800049
15544 160502 20:40 1031.900024
15545 160502 20:45 1032.000000
15546 160502 20:50 1032.198975
15547 160502 20:55 1032.099976
15548 160502 21:00 1032.198975
15549 160502 21:05 1032.300049
15550 160502 21:10 1032.400024
15551 160502 21:15 1032.300049
15552 160502 21:20 1032.300049
15553 160502 21:25 1032.300049
15554 160502 21:30 1032.400024
15555 160502 21:35 1032.500000
15556 160502 21:40 1032.400024
15557 160502 21:45 1032.400024
15558 160502 21:50 1032.400024
15559 160502 21:55 1032.300049
15560 160502 22:00 1032.300049
15561 160502 22:05 1032.300049
15562 160502 22:10 1032.400024
15563 160502 22:15 1032.300049
15564 160502 22:20 1032.198975
15565 160502 22:25 1032.099976
15566 160502 22:30 1032.099976
15567 160502 22:35 1032.099976
15568 160502 22:40 1032.099976
15569 160502 22:45 1032.000000
15570 160502 22:50 1032.000000
15571 160502 22:55 1032.000000
15572 160502 23:00 1031.900024
15573 160502 23:05 1031.800049
15574 160502 23:10 1031.698975
15575 160502 23:15 1031.698975
15576 160502 23:20 1031.800049
15577 160502 23:25 1031.800049
15578 160502 23:30 1031.800049
15579 160502 23:35 1031.698975
15580 160502 23:40 1031.599976
15581 160502 23:45 1031.599976
15582 160502 23:50 1031.500000
15583 160502 23:55 1031.500000
15584 160503 00:00 1031.400024
15585 160503 00:05 1031.400024
15586 160503 00:10 1031.300049
15587 160503 00:15 1031.198975
15588 160503 00:15 1031.198975
15589 160503 00:20 1031.198975
15590 160503 00:25 1031.198975
15591 160503 00:30 1031.099976
15592 160503 00:35 1031.099976
15593 160503 00:40 1031.000000
15594 160503 00:45 1031.099976
15595 160503 00:50 1031.099976
15596 160503 00:55 1031.000000
15597 160503 01:00 1031.000000
15598 160503 01:05 1031.000000
15599 160503 01:10 1030.900024
15600 160503 01:15 1030.900024
15601 160503 01:20 1030.800049
15602 160503 01:25 1030.698975
15603 160503 01:30 1030.698975
15604 160503 01:35 1030.599976
15605 160503 01:40 1030.500000
15606 160503 01:45 1030.400024
15607 160503 01:50 1030.500000
15608 160503 01:55 1030.400024
15609 160503 02:00 1030.400024
15610 160503 02:05 1030.400024
15611 160503 02:10 1030.300049
15612 160503 02:15 1030.300049
15613 160503 02:20 1030.198975
15614 160503 02:25 1030.198975
15615 160503 02:30 1030.198975
15616 160503 02:35 1030.198975
15617 160503 02:40 1030.099976
15618 160503 02:45 1030.099976
15619 160503 02:50 1030.099976
15620 160503 02:55 1030.099976
15621 160503 03:00 1030.099976
15622 160503 03:05 1030.099976
15623 160503 03:10 1030.198975
15624 160503 03:15 1030.198975
15625 160503 03:20 1030.198975
15626 160503 03:25 1030.198975
15627 160503 03:30 1030.198975
15628 160503 03:35 1030.300049
15629 160503 03:40 1030.300049
15630 160503 03:45 1030.400024
15631 160503 03:50 1030.300049
15632 160503 03:55 1030.198975
15633 160503 04:00 1030.198975
15634 160503 04:05 1030.099976
15635 160503 04:10 1030.099976
15636 160503 04:15 1030.099976
15637 160503 04:20 1030.198975
15638 160503 04:25 1030.099976
15639 160503 04:30 1029.900024
15640 160503 04:35 1029.800049
15641 160503 04:40 1029.698975
15642 160503 04:45 1029.599976
15643 160503 04:50 1029.500000
15644 160503 04:55 1029.500000
15645 160503 05:00 1029.500000
15646 160503 05:05 1029.599976
15647 160503 05:10 1029.500000
15648 160503 05:15 1029.599976
15649 160503 05:20 1029.599976
15650 160503 05:25 1029.698975
15651 160503 05:30 1029.599976
15652 160503 05:35 1029.599976
15653 160503 05:40 1029.500000
15654 160503 05:45 1029.500000
15655 160503 05:50 1029.400024
15656 160503 05:55 1029.400024
15657 160503 06:00 1029.400024
15658 160503 06:05 1029.300049
15659 160503 06:10 1029.198975
15660 160503 06:15 1029.099976
15661 160503 06:20 1029.099976
15662 160503 06:25 1029.198975
15663 160503 06:30 1029.198975
15664 160503 06:35 1029.198975
15665 160503 06:40 1029.099976
15666 160503 06:45 1029.099976
15667 160503 06:50 1029.000000
15668 160503 06:55 1029.099976
15669 160503 07:00 1029.198975
15670 160503 07:05 1029.099976
15671 160503 07:10 1029.099976
15672 160503 07:15 1029.000000
15673 160503 07:20 1028.900024
15674 160503 07:25 1028.900024
15675 160503 07:30 1028.800049
15676 160503 07:35 1028.599976
15677 160503 07:40 1028.599976
15678 160503 07:45 1028.698975
15679 160503 07:50 1028.800049
15680 160503 07:55 1028.800049
15681 160503 08:00 1028.800049
15682 160503 08:05 1028.698975
15683 160503 08:10 1028.698975
15684 160503 08:15 1028.599976
15685 160503 08:20 1028.599976
15686 160503 08:25 1028.698975
15687 160503 08:30 1028.599976
15688 160503 08:35 1028.599976
15689 160503 08:40 1028.599976
15690 160503 08:45 1028.698975
15691 160503 08:50 1028.599976
15692 160503 08:55 1028.400024
15693 160503 09:00 1028.198975
15694 160503 09:05 1028.099976
15695 160503 09:10 1028.000000
15696 160503 09:15 1028.000000
15697 160503 09:20 1028.000000
15698 160503 09:25 1028.000000
15699 160503 09:30 1027.900024
15700 160503 09:35 1027.900024
15701 160503 09:40 1027.800049
15702 160503 09:45 1027.900024
15703 160503 09:50 1027.900024
15704 160503 09:55 1027.900024
15705 160503 10:00 1027.800049
15706 160503 10:05 1027.698975
15707 160503 10:10 1027.800049
15708 160503 10:15 1027.500000
15709 160503 10:20 1027.500000
15710 160503 10:25 1027.400024
15711 160503 10:30 1027.400024
15712 160503 10:35 1027.400024
15713 160503 10:40 1027.198975
15714 160503 10:45 1027.198975
15715 160503 10:50 1027.000000
15716 160503 10:55 1027.000000
15717 160503 11:00 1026.800049
15718 160503 11:05 1026.698975
15719 160503 11:10 1026.599976
15720 160503 11:15 1026.500000
15721 160503 11:20 1026.500000
15722 160503 11:25 1026.300049
15723 160503 11:30 1026.198975
15724 160503 11:35 1025.900024
15725 160503 11:40 1025.698975
15726 160503 11:45 1025.698975
15727 160503 11:50 1025.599976
15728 160503 11:55 1025.800049
15729 160503 12:00 1025.599976
15730 160503 12:05 1025.400024
15731 160503 12:10 1025.500000
15732 160503 12:15 1025.300049
15733 160503 12:20 1025.198975
15734 160503 12:25 1025.099976
15735 160503 12:30 1025.198975
15736 160503 12:35 1025.198975
15737 160503 12:40 1025.198975
15738 160503 12:45 1025.099976
15739 160503 12:50 1025.000000
15740 160503 12:55 1024.900024
15741 160503 13:00 1024.800049
15742 160503 13:05 1024.698975
15743 160503 13:10 1024.500000
15744 160503 13:15 1024.500000
15745 160503 13:20 1024.400024
15746 160503 13:25 1024.300049
15747 160503 13:30 1024.400024
15748 160503 13:35 1024.400024
15749 160503 13:40 1024.300049
15750 160503 13:45 1024.500000
15751 160503 13:50 1024.599976
15752 160503 13:55 1024.500000
15753 160503 14:00 1024.698975
15754 160503 14:05 1024.599976
15755 160503 14:10 1024.500000
15756 160503 14:15 1024.300049
15757 160503 14:20 1024.198975
15758 160503 14:25 1023.900024
15759 160503 14:30 1023.799988
15760 160503 14:35 1023.599976
15761 160503 14:40 1023.700012
15762 160503 14:45 1023.500000
15763 160503 14:50 1023.599976
15764 160503 14:55 1023.400024
15765 160503 15:00 1023.299988
15766 160503 15:05 1023.400024
15767 160503 15:10 1023.400024
15768 160503 15:15 1023.400024
15769 160503 15:20 1023.299988
15770 160503 15:25 1023.299988
15771 160503 15:30 1023.200012
15772 160503 15:35 1022.900024
15773 160503 15:40 1023.000000
15774 160503 15:45 1022.700012
15775 160503 15:50 1022.599976
15776 160503 15:55 1022.500000
15777 160503 16:00 1022.500000
15778 160503 16:05 1022.299988
15779 160503 16:10 1022.200012
15780 160503 16:15 1022.200012
15781 160503 16:20 1022.099976
15782 160503 16:25 1022.200012
15783 160503 16:30 1022.099976
15784 160503 16:35 1022.299988
15785 160503 16:40 1022.000000
15786 160503 16:45 1021.900024
15787 160503 16:50 1021.799988
15788 160503 16:55 1021.500000
15789 160503 17:00 1021.500000
15790 160503 17:05 1021.299988
15791 160503 17:10 1021.299988
15792 160503 17:15 1021.099976
15793 160503 17:20 1020.900024
15794 160503 17:25 1020.799988
15795 160503 17:30 1020.599976
15796 160503 17:35 1020.400024
15797 160503 17:40 1020.400024
15798 160503 17:45 1020.200012
15799 160503 17:50 1019.799988
15800 160503 17:55 1019.599976
15801 160503 18:00 1019.599976
15802 160503 18:05 1019.700012
15803 160503 18:10 1019.799988
15804 160503 18:15 1019.799988
15805 160503 18:20 1019.599976
15806 160503 18:25 1019.599976
15807 160503 18:30 1019.299988
15808 160503 18:35 1019.099976
15809 160503 18:40 1018.700012
15810 160503 18:45 1018.799988
15811 160503 18:50 1018.799988
15812 160503 18:55 1018.900024
15813 160503 19:00 1018.900024
15814 160503 19:05 1018.900024
15815 160503 19:10 1018.599976
15816 160503 19:15 1018.299988
15817 160503 19:20 1018.200012
15818 160503 19:25 1017.900024
15819 160503 19:30 1017.900024
15820 160503 19:35 1017.799988
15821 160503 19:40 1017.900024
15822 160503 19:45 1017.799988
15823 160503 19:50 1017.700012
15824 160503 19:55 1017.900024
15825 160503 20:00 1017.799988
15826 160503 20:05 1018.099976
15827 160503 20:10 1018.200012
15828 160503 20:15 1018.299988
15829 160503 20:20 1018.400024
15830 160503 20:25 1018.299988
15831 160503 20:30 1018.299988
15832 160503 20:35 1018.099976
15833 160503 20:40 1017.900024
15834 160503 20:45 1018.000000
15835 160503 20:50 1018.000000
15836 160503 20:55 1018.000000
15837 160503 21:00 1017.900024
15838 160503 21:05 1018.099976
15839 160503 21:10 1018.099976
15840 160503 21:15 1018.099976
15841 160503 21:20 1017.799988
15842 160503 21:25 1017.599976
15843 160503 21:30 1017.599976
15844 160503 21:35 1017.599976
15845 160503 21:40 1017.700012
15846 160503 21:45 1017.599976
15847 160503 21:50 1017.599976
15848 160503 21:55 1017.500000
15849 160503 22:00 1017.400024
15850 160503 22:05 1017.299988
15851 160503 22:10 1017.200012
15852 160503 22:15 1017.200012
15853 160503 22:20 1017.099976
15854 160503 22:25 1017.099976
15855 160503 22:30 1017.000000
15856 160503 22:35 1017.000000
15857 160503 22:40 1017.099976
15858 160503 22:45 1017.200012
15859 160503 22:50 1017.099976
15860 160503 22:55 1016.900024
15861 160503 23:00 1016.799988
15862 160503 23:05 1016.799988
15863 160503 23:10 1016.799988
15864 160503 23:15 1016.599976
15865 160503 23:20 1016.700012
15866 160503 23:25 1016.599976
15867 160503 23:30 1017.000000
15868 160503 23:35 1016.900024
15869 160503 23:40 1017.099976
15870 160503 23:45 1016.799988
15871 160503 23:50 1017.099976
15872 160503 23:55 1017.000000
15873 160504 00:00 1017.400024
15874 160504 00:05 1017.599976
15875 160504 00:10 1017.599976
15876 160504 00:15 1017.500000
15877 160504 00:15 1017.500000
15878 160504 00:20 1017.400024
15879 160504 00:25 1017.400024
15880 160504 00:30 1017.599976
15881 160504 00:35 1017.400024
15882 160504 00:40 1017.099976
15883 160504 00:45 1017.099976
15884 160504 00:50 1017.099976
15885 160504 00:55 1017.000000
15886 160504 01:00 1017.000000
15887 160504 01:05 1016.799988
15888 160504 01:10 1016.799988
15889 160504 01:15 1016.900024
15890 160504 01:20 1016.900024
15891 160504 01:25 1016.700012
15892 160504 01:30 1016.599976
15893 160504 01:35 1016.599976
15894 160504 01:40 1016.500000
15895 160504 01:45 1016.700012
15896 160504 01:50 1016.599976
15897 160504 01:55 1016.599976
15898 160504 02:00 1016.599976
15899 160504 02:05 1016.599976
15900 160504 02:10 1016.599976
15901 160504 02:15 1016.400024
15902 160504 02:20 1016.599976
15903 160504 02:25 1016.599976
15904 160504 02:30 1016.799988
15905 160504 02:35 1016.700012
15906 160504 02:40 1016.599976
15907 160504 02:45 1016.799988
15908 160504 02:50 1016.900024
15909 160504 02:55 1017.000000
15910 160504 03:00 1017.099976
15911 160504 03:05 1017.099976
15912 160504 03:10 1016.900024
15913 160504 03:15 1016.900024
15914 160504 03:20 1016.900024
15915 160504 03:25 1016.599976
15916 160504 03:30 1016.799988
15917 160504 03:35 1016.799988
15918 160504 03:40 1016.900024
15919 160504 03:45 1017.299988
15920 160504 03:50 1017.200012
15921 160504 03:55 1017.299988
15922 160504 04:00 1017.500000
15923 160504 04:05 1017.599976
15924 160504 04:10 1018.200012
15925 160504 04:15 1018.299988
15926 160504 04:20 1018.599976
15927 160504 04:25 1018.599976
15928 160504 04:30 1018.799988
15929 160504 04:35 1018.799988
15930 160504 04:40 1018.900024
15931 160504 04:45 1018.900024
15932 160504 04:50 1018.900024
15933 160504 04:55 1018.799988
15934 160504 05:00 1018.799988
15935 160504 05:05 1019.099976
15936 160504 05:10 1019.099976
15937 160504 05:15 1019.500000
15938 160504 05:20 1019.500000
15939 160504 05:25 1019.700012
15940 160504 05:30 1019.799988
15941 160504 05:35 1020.099976
15942 160504 05:40 1020.099976
15943 160504 05:45 1020.200012
15944 160504 05:50 1020.400024
15945 160504 05:55 1020.599976
15946 160504 06:00 1020.799988
15947 160504 06:05 1020.900024
15948 160504 06:10 1021.000000
15949 160504 06:15 1021.200012
15950 160504 06:20 1021.099976
15951 160504 06:25 1021.099976
15952 160504 06:30 1021.099976
15953 160504 06:35 1021.200012
15954 160504 06:40 1021.299988
15955 160504 06:45 1021.400024
15956 160504 06:50 1021.599976
15957 160504 06:55 1021.700012
15958 160504 07:00 1021.799988
15959 160504 07:05 1021.799988
15960 160504 07:10 1021.900024
15961 160504 07:15 1021.799988
15962 160504 07:20 1021.900024
15963 160504 07:25 1021.900024
15964 160504 07:30 1021.900024
15965 160504 07:35 1022.000000
15966 160504 07:40 1022.000000
15967 160504 07:45 1022.000000
15968 160504 07:50 1021.900024
15969 160504 07:55 1022.000000
15970 160504 08:00 1022.000000
15971 160504 08:05 1022.099976
15972 160504 08:10 1022.099976
15973 160504 08:15 1022.000000
15974 160504 08:20 1022.099976
15975 160504 08:25 1022.200012
15976 160504 08:30 1022.200012
15977 160504 08:35 1022.299988
15978 160504 08:40 1022.400024
15979 160504 08:45 1022.500000
15980 160504 08:50 1022.400024
15981 160504 08:55 1022.500000
15982 160504 09:00 1022.599976
15983 160504 09:05 1022.500000
15984 160504 09:10 1022.599976
15985 160504 09:15 1022.599976
15986 160504 09:20 1022.599976
15987 160504 09:25 1022.599976
15988 160504 09:30 1022.500000
15989 160504 09:35 1022.400024
15990 160504 09:40 1022.500000
15991 160504 09:45 1022.500000
15992 160504 09:50 1022.500000
15993 160504 09:55 1022.599976
15994 160504 10:00 1022.599976
15995 160504 10:05 1022.400024
15996 160504 10:10 1022.400024
15997 160504 10:15 1022.500000
15998 160504 10:20 1022.400024
15999 160504 10:25 1022.400024
16000 160504 10:30 1022.400024
16001 160504 10:35 1022.400024
16002 160504 10:40 1022.500000
16003 160504 10:45 1022.299988
16004 160504 10:50 1022.400024
16005 160504 10:55 1022.200012
16006 160504 11:00 1022.200012
16007 160504 11:05 1022.000000
16008 160504 11:10 1022.000000
16009 160504 11:15 1022.000000
16010 160504 11:20 1022.000000
16011 160504 11:25 1021.799988
16012 160504 11:30 1021.799988
16013 160504 11:35 1021.700012
16014 160504 11:40 1021.599976
16015 160504 11:45 1021.500000
16016 160504 11:50 1021.500000
16017 160504 11:55 1021.400024
16018 160504 12:00 1021.400024
16019 160504 12:05 1021.200012
16020 160504 12:10 1021.299988
16021 160504 12:15 1021.200012
16022 160504 12:20 1021.200012
16023 160504 12:25 1021.299988
16024 160504 12:30 1021.299988
16025 160504 12:35 1021.299988
16026 160504 12:40 1021.299988
16027 160504 12:45 1021.299988
16028 160504 12:50 1021.299988
16029 160504 12:55 1021.200012
16030 160504 13:00 1021.099976
16031 160504 13:05 1021.099976
16032 160504 13:10 1021.099976
16033 160504 13:15 1021.000000
16034 160504 13:20 1020.900024
16035 160504 13:25 1020.900024
16036 160504 13:30 1020.799988
16037 160504 13:35 1020.700012
16038 160504 13:40 1020.700012
16039 160504 13:45 1020.700012
16040 160504 13:50 1020.599976
16041 160504 13:55 1020.599976
16042 160504 14:00 1020.599976
16043 160504 14:05 1020.500000
16044 160504 14:10 1020.299988
16045 160504 14:15 1020.400024
16046 160504 14:20 1020.200012
16047 160504 14:25 1020.200012
16048 160504 14:30 1020.099976
16049 160504 14:35 1020.099976
16050 160504 14:40 1020.099976
16051 160504 14:45 1020.099976
16052 160504 14:50 1020.099976
16053 160504 14:55 1020.099976
16054 160504 15:00 1020.099976
16055 160504 15:05 1020.200012
16056 160504 15:10 1020.099976
16057 160504 15:15 1020.200012
16058 160504 15:20 1020.099976
16059 160504 15:25 1020.000000
16060 160504 15:30 1020.099976
16061 160504 15:35 1020.000000
16062 160504 15:40 1019.900024
16063 160504 15:45 1019.900024
16064 160504 15:50 1020.099976
16065 160504 15:55 1020.000000
16066 160504 16:00 1020.000000
16067 160504 16:05 1019.900024
16068 160504 16:10 1020.099976
16069 160504 16:15 1019.900024
16070 160504 16:20 1019.900024
16071 160504 16:25 1020.000000
16072 160504 16:30 1019.900024
16073 160504 16:35 1020.000000
16074 160504 16:40 1020.000000
16075 160504 16:45 1020.099976
16076 160504 16:50 1020.099976
16077 160504 16:55 1020.000000
16078 160504 17:00 1019.799988
16079 160504 17:05 1019.900024
16080 160504 17:10 1019.900024
16081 160504 17:15 1019.900024
16082 160504 17:20 1019.900024
16083 160504 17:25 1019.900024
16084 160504 17:30 1019.900024
16085 160504 17:35 1019.700012
16086 160504 17:40 1019.700012
16087 160504 17:45 1019.700012
16088 160504 17:50 1019.700012
16089 160504 17:55 1019.700012
16090 160504 18:00 1019.700012
16091 160504 18:05 1019.599976
16092 160504 18:10 1019.700012
16093 160504 18:15 1019.700012
16094 160504 18:20 1019.799988
16095 160504 18:25 1019.799988
16096 160504 18:30 1019.799988
16097 160504 18:35 1019.700012
16098 160504 18:40 1019.900024
16099 160504 18:45 1019.900024
16100 160504 18:50 1020.000000
16101 160504 18:55 1020.099976
16102 160504 19:00 1020.200012
16103 160504 19:05 1020.200012
16104 160504 19:10 1020.299988
16105 160504 19:15 1020.299988
16106 160504 19:20 1020.299988
16107 160504 19:25 1020.400024
16108 160504 19:30 1020.400024
16109 160504 19:35 1020.500000
16110 160504 19:40 1020.500000
16111 160504 19:45 1020.599976
16112 160504 19:50 1020.700012
16113 160504 19:55 1020.799988
16114 160504 20:00 1020.900024
16115 160504 20:05 1021.000000
16116 160504 20:10 1020.900024
16117 160504 20:15 1020.900024
16118 160504 20:20 1021.099976
16119 160504 20:25 1021.200012
16120 160504 20:30 1021.200012
16121 160504 20:35 1021.299988
16122 160504 20:40 1021.400024
16123 160504 20:45 1021.500000
16124 160504 20:50 1021.599976
16125 160504 20:55 1021.700012
16126 160504 21:00 1021.799988
16127 160504 21:05 1021.799988
16128 160504 21:10 1022.000000
16129 160504 21:15 1022.099976
16130 160504 21:20 1022.200012
16131 160504 21:25 1022.200012
16132 160504 21:30 1022.200012
16133 160504 21:35 1022.299988
16134 160504 21:40 1022.400024
16135 160504 21:45 1022.299988
16136 160504 21:50 1022.200012
16137 160504 21:55 1022.200012
16138 160504 22:00 1022.299988
16139 160504 22:05 1022.400024
16140 160504 22:10 1022.599976
16141 160504 22:15 1022.599976
16142 160504 22:20 1022.599976
16143 160504 22:25 1022.599976
16144 160504 22:30 1022.700012
16145 160504 22:35 1022.799988
16146 160504 22:40 1022.700012
16147 160504 22:45 1022.799988
16148 160504 22:50 1022.700012
16149 160504 22:55 1022.799988
16150 160504 23:00 1022.700012
16151 160504 23:05 1022.799988
16152 160504 23:10 1022.799988
16153 160504 23:15 1022.799988
16154 160504 23:20 1022.799988
16155 160504 23:25 1022.900024
16156 160504 23:30 1023.000000
16157 160504 23:35 1023.000000
16158 160504 23:40 1023.099976
16159 160504 23:45 1023.099976
16160 160504 23:50 1023.099976
16161 160504 23:55 1023.200012
16162 160505 00:00 1023.299988
16163 160505 00:05 1023.400024
16164 160505 00:10 1023.400024
16165 160505 00:15 1023.299988
16166 160505 00:15 1023.299988
16167 160505 00:20 1023.299988
16168 160505 00:25 1023.400024
16169 160505 00:30 1023.500000
16170 160505 00:35 1023.299988
16171 160505 00:40 1023.400024
16172 160505 00:45 1023.400024
16173 160505 00:50 1023.299988
16174 160505 00:55 1023.400024
16175 160505 01:00 1023.400024
16176 160505 01:05 1023.400024
16177 160505 01:10 1023.500000
16178 160505 01:15 1023.599976
16179 160505 01:20 1023.500000
16180 160505 01:25 1023.500000
16181 160505 01:30 1023.500000
16182 160505 01:35 1023.500000
16183 160505 01:40 1023.500000
16184 160505 01:45 1023.599976
16185 160505 01:50 1023.500000
16186 160505 01:55 1023.700012
16187 160505 02:00 1023.700012
16188 160505 02:05 1023.700012
16189 160505 02:10 1023.700012
16190 160505 02:15 1023.700012
16191 160505 02:20 1023.799988
16192 160505 02:25 1023.700012
16193 160505 02:30 1023.799988
16194 160505 02:35 1023.900024
16195 160505 02:40 1023.900024
16196 160505 02:45 1024.000000
16197 160505 02:50 1024.099976
16198 160505 02:55 1024.099976
16199 160505 03:00 1024.099976
16200 160505 03:05 1024.198975
16201 160505 03:10 1024.300049
16202 160505 03:15 1024.400024
16203 160505 03:20 1024.300049
16204 160505 03:25 1024.500000
16205 160505 03:30 1024.500000
16206 160505 03:35 1024.599976
16207 160505 03:40 1024.698975
16208 160505 03:45 1024.800049
16209 160505 03:50 1024.900024
16210 160505 03:55 1024.900024
16211 160505 04:00 1025.000000
16212 160505 04:05 1025.099976
16213 160505 04:10 1025.000000
16214 160505 04:15 1025.198975
16215 160505 04:20 1025.198975
16216 160505 04:25 1025.198975
16217 160505 04:30 1025.300049
16218 160505 04:35 1025.198975
16219 160505 04:40 1025.198975
16220 160505 04:45 1025.300049
16221 160505 04:50 1025.300049
16222 160505 04:55 1025.400024
16223 160505 05:00 1025.500000
16224 160505 05:05 1025.599976
16225 160505 05:10 1025.698975
16226 160505 05:15 1025.698975
16227 160505 05:20 1025.800049
16228 160505 05:25 1025.800049
16229 160505 05:30 1025.900024
16230 160505 05:35 1026.099976
16231 160505 05:40 1026.198975
16232 160505 05:45 1026.198975
16233 160505 05:50 1026.198975
16234 160505 05:55 1026.198975
16235 160505 06:00 1026.198975
16236 160505 06:05 1026.300049
16237 160505 06:10 1026.400024
16238 160505 06:15 1026.400024
16239 160505 06:20 1026.500000
16240 160505 06:25 1026.599976
16241 160505 06:30 1026.698975
16242 160505 06:35 1026.800049
16243 160505 06:40 1027.000000
16244 160505 06:45 1027.000000
16245 160505 06:50 1027.099976
16246 160505 06:55 1027.099976
16247 160505 07:00 1027.300049
16248 160505 07:05 1027.300049
16249 160505 07:10 1027.300049
16250 160505 07:15 1027.300049
16251 160505 07:20 1027.300049
16252 160505 07:25 1027.500000
16253 160505 07:30 1027.599976
16254 160505 07:35 1027.599976
16255 160505 07:40 1027.599976
16256 160505 07:45 1027.698975
16257 160505 07:50 1027.698975
16258 160505 07:55 1027.800049
16259 160505 08:00 1027.800049
16260 160505 08:05 1028.000000
16261 160505 08:10 1028.099976
16262 160505 08:15 1028.099976
16263 160505 08:20 1028.099976
16264 160505 08:25 1028.099976
16265 160505 08:30 1028.198975
16266 160505 08:35 1028.198975
16267 160505 08:40 1028.198975
16268 160505 08:45 1028.300049
16269 160505 08:50 1028.300049
16270 160505 08:55 1028.599976
16271 160505 09:00 1028.599976
16272 160505 09:05 1028.698975
16273 160505 09:10 1028.698975
16274 160505 09:15 1028.698975
16275 160505 09:20 1028.900024
16276 160505 09:25 1028.698975
16277 160505 09:30 1028.800049
16278 160505 09:35 1028.900024
16279 160505 09:40 1028.900024
16280 160505 09:45 1028.900024
16281 160505 09:50 1029.000000
16282 160505 09:55 1029.000000
16283 160505 10:00 1029.000000
16284 160505 10:05 1029.099976
16285 160505 10:10 1029.099976
16286 160505 10:15 1029.000000
16287 160505 10:20 1029.198975
16288 160505 10:25 1029.198975
16289 160505 10:30 1029.099976
16290 160505 10:35 1029.099976
16291 160505 10:40 1029.000000
16292 160505 10:45 1029.000000
16293 160505 10:50 1028.800049
16294 160505 10:55 1029.099976
16295 160505 11:00 1029.000000
16296 160505 11:05 1028.900024
16297 160505 11:10 1028.800049
16298 160505 11:15 1028.599976
16299 160505 11:20 1028.599976
16300 160505 11:25 1028.698975
16301 160505 11:30 1028.400024
16302 160505 11:35 1028.599976
16303 160505 11:40 1028.599976
16304 160505 11:45 1028.599976
16305 160505 11:50 1028.599976
16306 160505 11:55 1028.800049
16307 160505 12:00 1028.599976
16308 160505 12:05 1028.698975
16309 160505 12:10 1028.599976
16310 160505 12:15 1028.599976
16311 160505 12:20 1028.400024
16312 160505 12:25 1028.300049
16313 160505 12:30 1028.300049
16314 160505 12:35 1028.300049
16315 160505 12:40 1028.300049
16316 160505 12:45 1028.400024
16317 160505 12:50 1028.698975
16318 160505 12:55 1028.698975
16319 160505 13:00 1028.599976
16320 160505 13:05 1028.698975
16321 160505 13:10 1028.500000
16322 160505 13:15 1028.599976
16323 160505 13:20 1028.599976
16324 160505 13:25 1028.400024
16325 160505 13:30 1028.500000
16326 160505 13:35 1028.400024
16327 160505 13:40 1028.300049
16328 160505 13:45 1028.198975
16329 160505 13:50 1028.198975
16330 160505 13:55 1028.198975
16331 160505 14:00 1028.198975
16332 160505 14:05 1028.099976
16333 160505 14:10 1028.099976
16334 160505 14:15 1028.198975
16335 160505 14:20 1028.099976
16336 160505 14:25 1028.198975
16337 160505 14:30 1028.099976
16338 160505 14:35 1028.198975
16339 160505 14:40 1028.198975
16340 160505 14:45 1028.000000
16341 160505 14:50 1028.099976
16342 160505 14:55 1027.900024
16343 160505 15:00 1027.900024
16344 160505 15:05 1027.800049
16345 160505 15:10 1027.800049
16346 160505 15:15 1027.900024
16347 160505 15:20 1027.900024
16348 160505 15:25 1027.800049
16349 160505 15:30 1027.698975
16350 160505 15:35 1027.698975
16351 160505 15:40 1027.599976
16352 160505 15:45 1027.698975
16353 160505 15:50 1027.800049
16354 160505 15:55 1027.800049
16355 160505 16:00 1027.800049
16356 160505 16:05 1027.800049
16357 160505 16:10 1027.800049
16358 160505 16:15 1027.800049
16359 160505 16:20 1027.900024
16360 160505 16:25 1027.900024
16361 160505 16:30 1027.900024
16362 160505 16:35 1028.000000
16363 160505 16:40 1028.198975
16364 160505 16:45 1028.300049
16365 160505 16:50 1028.400024
16366 160505 16:55 1028.300049
16367 160505 17:00 1028.599976
16368 160505 17:05 1028.698975
16369 160505 17:10 1028.698975
16370 160505 17:15 1028.800049
16371 160505 17:20 1028.800049
16372 160505 17:25 1028.698975
16373 160505 17:30 1028.800049
16374 160505 17:35 1028.800049
16375 160505 17:40 1028.698975
16376 160505 17:45 1028.698975
16377 160505 17:50 1028.698975
16378 160505 17:55 1028.900024
16379 160505 18:00 1028.900024
16380 160505 18:05 1028.900024
16381 160505 18:10 1029.000000
16382 160505 18:15 1029.099976
16383 160505 18:20 1029.099976
16384 160505 18:25 1029.099976
16385 160505 18:30 1029.099976
16386 160505 18:35 1029.198975
16387 160505 18:40 1029.400024
16388 160505 18:45 1029.500000
16389 160505 18:50 1029.599976
16390 160505 18:55 1029.698975
16391 160505 19:00 1029.599976
16392 160505 19:05 1029.599976
16393 160505 19:10 1029.698975
16394 160505 19:15 1029.800049
16395 160505 19:20 1029.800049
16396 160505 19:25 1029.800049
16397 160505 19:30 1029.900024
16398 160505 19:35 1030.000000
16399 160505 19:40 1030.099976
16400 160505 19:45 1030.198975
16401 160505 19:50 1030.198975
16402 160505 19:55 1030.300049
16403 160505 20:00 1030.198975
16404 160505 20:05 1030.099976
16405 160505 20:10 1030.099976
16406 160505 20:15 1030.400024
16407 160505 20:20 1030.500000
16408 160505 20:25 1030.500000
16409 160505 20:30 1030.698975
16410 160505 20:35 1030.698975
16411 160505 20:40 1030.698975
16412 160505 20:45 1030.900024
16413 160505 20:50 1030.900024
16414 160505 20:55 1030.800049
16415 160505 21:00 1030.900024
16416 160505 21:05 1031.000000
16417 160505 21:10 1031.000000
16418 160505 21:15 1031.000000
16419 160505 21:20 1031.099976
16420 160505 21:25 1031.198975
16421 160505 21:30 1031.198975
16422 160505 21:35 1031.099976
16423 160505 21:40 1031.099976
16424 160505 21:45 1031.099976
16425 160505 21:50 1031.099976
16426 160505 21:55 1031.000000
16427 160505 22:00 1031.000000
16428 160505 22:05 1031.000000
16429 160505 22:10 1031.000000
16430 160505 22:15 1031.000000
16431 160505 22:20 1030.900024
16432 160505 22:25 1030.900024
16433 160505 22:30 1031.000000
16434 160505 22:35 1030.900024
16435 160505 22:40 1030.900024
16436 160505 22:45 1031.000000
16437 160505 22:50 1031.099976
16438 160505 22:55 1031.099976
16439 160505 23:00 1031.198975
16440 160505 23:05 1031.198975
16441 160505 23:10 1031.099976
16442 160505 23:15 1031.099976
16443 160505 23:20 1031.099976
16444 160505 23:25 1031.000000
16445 160505 23:30 1031.000000
16446 160505 23:35 1031.000000
16447 160505 23:40 1030.900024
16448 160505 23:45 1030.900024
16449 160505 23:50 1030.900024
16450 160505 23:55 1030.800049
16451 160506 00:00 1030.800049
16452 160506 00:05 1030.800049
16453 160506 00:10 1030.800049
16454 160506 00:15 1030.698975
16455 160506 00:15 1030.698975
16456 160506 00:20 1030.500000
16457 160506 00:25 1030.500000
16458 160506 00:30 1030.400024
16459 160506 00:35 1030.400024
16460 160506 00:40 1030.500000
16461 160506 00:45 1030.400024
16462 160506 00:50 1030.300049
16463 160506 00:55 1030.198975
16464 160506 01:00 1030.099976
16465 160506 01:05 1030.099976
16466 160506 01:10 1030.099976
16467 160506 01:15 1030.000000
16468 160506 01:20 1029.900024
16469 160506 01:25 1029.698975
16470 160506 01:30 1029.599976
16471 160506 01:35 1029.500000
16472 160506 01:40 1029.400024
16473 160506 01:45 1029.300049
16474 160506 01:50 1029.400024
16475 160506 01:55 1029.300049
16476 160506 02:00 1029.400024
16477 160506 02:05 1029.400024
16478 160506 02:10 1029.500000
16479 160506 02:15 1029.500000
16480 160506 02:20 1029.500000
16481 160506 02:25 1029.500000
16482 160506 02:30 1029.500000
16483 160506 02:35 1029.599976
16484 160506 02:40 1029.599976
16485 160506 02:45 1029.599976
16486 160506 02:50 1029.599976
16487 160506 02:55 1029.500000
16488 160506 03:00 1029.400024
16489 160506 03:05 1029.300049
16490 160506 03:10 1029.198975
16491 160506 03:15 1029.099976
16492 160506 03:20 1029.000000
16493 160506 03:25 1029.099976
16494 160506 03:30 1029.099976
16495 160506 03:35 1029.000000
16496 160506 03:40 1029.198975
16497 160506 03:45 1029.300049
16498 160506 03:50 1029.500000
16499 160506 03:55 1029.599976
16500 160506 04:00 1029.698975
16501 160506 04:05 1029.599976
16502 160506 04:10 1029.500000
16503 160506 04:15 1029.198975
16504 160506 04:20 1028.900024
16505 160506 04:25 1028.900024
16506 160506 04:30 1028.900024
16507 160506 04:35 1028.900024
16508 160506 04:40 1029.099976
16509 160506 04:45 1029.198975
16510 160506 04:50 1029.198975
16511 160506 04:55 1029.300049
16512 160506 05:00 1029.500000
16513 160506 05:05 1029.300049
16514 160506 05:10 1029.400024
16515 160506 05:15 1029.400024
16516 160506 05:20 1029.400024
16517 160506 05:25 1029.300049
16518 160506 05:30 1029.000000
16519 160506 05:35 1029.000000
16520 160506 05:40 1029.000000
16521 160506 05:45 1028.900024
16522 160506 05:50 1029.000000
16523 160506 05:55 1029.000000
16524 160506 06:00 1029.000000
16525 160506 06:05 1029.099976
16526 160506 06:10 1029.000000
16527 160506 06:15 1029.099976
16528 160506 06:20 1029.099976
16529 160506 06:25 1029.198975
16530 160506 06:30 1029.000000
16531 160506 06:35 1028.800049
16532 160506 06:40 1028.698975
16533 160506 06:45 1028.800049
16534 160506 06:50 1028.800049
16535 160506 06:55 1028.800049
16536 160506 07:00 1028.500000
16537 160506 07:05 1028.400024
16538 160506 07:10 1028.198975
16539 160506 07:15 1028.198975
16540 160506 07:20 1028.198975
16541 160506 07:25 1028.300049
16542 160506 07:30 1028.300049
16543 160506 07:35 1028.300049
16544 160506 07:40 1028.300049
16545 160506 07:45 1028.198975
16546 160506 07:50 1028.099976
16547 160506 07:55 1028.000000
16548 160506 08:00 1028.099976
16549 160506 08:05 1028.000000
16550 160506 08:10 1028.000000
16551 160506 08:15 1027.900024
16552 160506 08:20 1028.099976
16553 160506 08:25 1028.400024
16554 160506 08:30 1028.400024
16555 160506 08:35 1028.400024
16556 160506 08:40 1028.300049
16557 160506 08:45 1028.000000
16558 160506 08:50 1027.800049
16559 160506 08:55 1027.698975
16560 160506 09:00 1027.698975
16561 160506 09:05 1027.599976
16562 160506 09:10 1027.800049
16563 160506 09:15 1027.698975
16564 160506 09:20 1027.900024
16565 160506 09:25 1028.099976
16566 160506 09:30 1028.099976
16567 160506 09:35 1028.099976
16568 160506 09:40 1028.300049
16569 160506 09:45 1028.099976
16570 160506 09:50 1028.000000
16571 160506 09:55 1028.198975
16572 160506 10:00 1028.000000
16573 160506 10:05 1028.000000
16574 160506 10:10 1028.099976
16575 160506 10:15 1028.599976
16576 160506 10:20 1028.698975
16577 160506 10:25 1028.698975
16578 160506 10:30 1028.698975
16579 160506 10:35 1028.800049
16580 160506 10:40 1029.000000
16581 160506 10:45 1029.198975
16582 160506 10:50 1029.400024
16583 160506 10:55 1029.400024
16584 160506 11:00 1029.599976
16585 160506 11:05 1029.698975
16586 160506 11:10 1029.800049
16587 160506 11:15 1029.698975
16588 160506 11:20 1029.800049
16589 160506 11:25 1029.900024
16590 160506 11:30 1029.900024
16591 160506 11:35 1030.000000
16592 160506 11:40 1029.900024
16593 160506 11:45 1029.800049
16594 160506 11:50 1029.599976
16595 160506 11:55 1029.698975
16596 160506 12:00 1029.599976
16597 160506 12:05 1029.599976
16598 160506 12:10 1029.599976
16599 160506 12:15 1029.698975
16600 160506 12:20 1029.599976
16601 160506 12:25 1029.599976
16602 160506 12:30 1029.500000
16603 160506 12:35 1029.400024
16604 160506 12:40 1029.400024
16605 160506 12:45 1029.400024
16606 160506 12:50 1029.300049
16607 160506 12:55 1029.400024
16608 160506 13:00 1029.300049
16609 160506 13:05 1029.198975
16610 160506 13:10 1029.000000
16611 160506 13:15 1029.099976
16612 160506 13:20 1029.198975
16613 160506 13:25 1029.198975
16614 160506 13:30 1029.198975
16615 160506 13:35 1029.198975
16616 160506 13:40 1029.300049
16617 160506 13:45 1029.198975
16618 160506 13:50 1029.198975
16619 160506 13:55 1029.099976
16620 160506 14:00 1028.800049
16621 160506 14:05 1028.698975
16622 160506 14:10 1028.599976
16623 160506 14:15 1028.800049
16624 160506 14:20 1028.800049
16625 160506 14:25 1028.800049
16626 160506 14:30 1028.500000
16627 160506 14:35 1028.300049
16628 160506 14:40 1028.300049
16629 160506 14:45 1028.400024
16630 160506 14:50 1028.300049
16631 160506 14:55 1028.099976
16632 160506 15:00 1028.000000
16633 160506 15:05 1028.000000
16634 160506 15:10 1028.000000
16635 160506 15:15 1028.099976
16636 160506 15:20 1028.300049
16637 160506 15:25 1028.000000
16638 160506 15:30 1028.000000
16639 160506 15:35 1028.198975
16640 160506 15:40 1028.198975
16641 160506 15:45 1028.099976
16642 160506 15:50 1028.000000
16643 160506 15:55 1027.900024
16644 160506 16:00 1028.000000
16645 160506 16:05 1028.300049
16646 160506 16:10 1028.099976
16647 160506 16:15 1028.000000
16648 160506 16:20 1027.800049
16649 160506 16:25 1027.900024
16650 160506 16:30 1027.800049
16651 160506 16:35 1027.698975
16652 160506 16:40 1027.698975
16653 160506 16:45 1027.698975
16654 160506 16:50 1027.599976
16655 160506 16:55 1027.599976
16656 160506 17:00 1027.599976
16657 160506 17:05 1027.599976
16658 160506 17:10 1027.698975
16659 160506 17:15 1027.800049
16660 160506 17:20 1027.900024
16661 160506 17:25 1028.099976
16662 160506 17:30 1028.099976
16663 160506 17:35 1028.198975
16664 160506 17:40 1028.099976
16665 160506 17:45 1028.099976
16666 160506 17:50 1028.099976
16667 160506 17:55 1027.900024
16668 160506 18:00 1027.900024
16669 160506 18:05 1027.800049
16670 160506 18:10 1027.599976
16671 160506 18:15 1027.698975
16672 160506 18:20 1027.698975
16673 160506 18:25 1027.698975
16674 160506 18:30 1027.698975
16675 160506 18:35 1027.800049
16676 160506 18:40 1027.800049
16677 160506 18:45 1028.000000
16678 160506 18:50 1028.099976
16679 160506 18:55 1028.198975
16680 160506 19:00 1028.198975
16681 160506 19:05 1028.198975
16682 160506 19:10 1028.198975
16683 160506 19:15 1028.000000
16684 160506 19:20 1027.900024
16685 160506 19:25 1027.599976
16686 160506 19:30 1027.599976
16687 160506 19:35 1027.698975
16688 160506 19:40 1027.698975
16689 160506 19:45 1027.599976
16690 160506 19:50 1027.599976
16691 160506 19:55 1027.500000
16692 160506 20:00 1027.400024
16693 160506 20:05 1027.400024
16694 160506 20:10 1027.500000
16695 160506 20:15 1027.500000
16696 160506 20:20 1027.400024
16697 160506 20:25 1027.500000
16698 160506 20:30 1027.500000
16699 160506 20:35 1027.400024
16700 160506 20:40 1027.300049
16701 160506 20:45 1027.300049
16702 160506 20:50 1027.198975
16703 160506 20:55 1027.198975
16704 160506 21:00 1027.198975
16705 160506 21:05 1027.099976
16706 160506 21:10 1027.099976
16707 160506 21:15 1027.000000
16708 160506 21:20 1027.198975
16709 160506 21:25 1027.198975
16710 160506 21:30 1027.198975
16711 160506 21:35 1027.198975
16712 160506 21:40 1027.198975
16713 160506 21:45 1027.198975
16714 160506 21:50 1027.198975
16715 160506 21:55 1027.198975
16716 160506 22:00 1027.000000
16717 160506 22:05 1026.800049
16718 160506 22:10 1026.800049
16719 160506 22:15 1026.800049
16720 160506 22:20 1026.800049
16721 160506 22:25 1026.698975
16722 160506 22:30 1026.599976
16723 160506 22:35 1026.599976
16724 160506 22:40 1026.599976
16725 160506 22:45 1026.599976
16726 160506 22:50 1026.500000
16727 160506 22:55 1026.300049
16728 160506 23:00 1026.300049
16729 160506 23:05 1026.400024
16730 160506 23:10 1026.500000
16731 160506 23:15 1026.500000
16732 160506 23:20 1026.400024
16733 160506 23:25 1026.500000
16734 160506 23:30 1026.300049
16735 160506 23:35 1026.300049
16736 160506 23:40 1026.198975
16737 160506 23:45 1026.099976
16738 160506 23:50 1026.099976
16739 160506 23:55 1026.000000
16740 160507 00:00 1025.900024
16741 160507 00:05 1025.800049
16742 160507 00:10 1025.698975
16743 160507 00:15 1025.698975
16744 160507 00:15 1025.698975
16745 160507 00:20 1025.599976
16746 160507 00:25 1025.599976
16747 160507 00:30 1025.599976
16748 160507 00:35 1025.500000
16749 160507 00:40 1025.500000
16750 160507 00:45 1025.400024
16751 160507 00:50 1025.599976
16752 160507 00:55 1025.599976
16753 160507 01:00 1025.599976
16754 160507 01:05 1025.599976
16755 160507 01:10 1025.698975
16756 160507 01:15 1025.500000
16757 160507 01:20 1025.500000
16758 160507 01:25 1025.500000
16759 160507 01:30 1025.500000
16760 160507 01:35 1025.400024
16761 160507 01:40 1025.300049
16762 160507 01:45 1025.099976
16763 160507 01:50 1025.198975
16764 160507 01:55 1025.198975
16765 160507 02:00 1025.198975
16766 160507 02:05 1025.198975
16767 160507 02:10 1025.198975
16768 160507 02:15 1025.198975
16769 160507 02:20 1025.300049
16770 160507 02:25 1025.198975
16771 160507 02:30 1025.099976
16772 160507 02:35 1025.099976
16773 160507 02:40 1025.099976
16774 160507 02:45 1025.099976
16775 160507 02:50 1025.099976
16776 160507 02:55 1025.000000
16777 160507 03:00 1024.900024
16778 160507 03:05 1024.800049
16779 160507 03:10 1024.800049
16780 160507 03:15 1024.698975
16781 160507 03:20 1024.599976
16782 160507 03:25 1024.599976
16783 160507 03:30 1024.500000
16784 160507 03:35 1024.400024
16785 160507 03:40 1024.400024
16786 160507 03:45 1024.099976
16787 160507 03:50 1024.099976
16788 160507 03:55 1024.000000
16789 160507 04:00 1024.000000
16790 160507 04:05 1023.900024
16791 160507 04:10 1023.900024
16792 160507 04:15 1023.700012
16793 160507 04:20 1023.700012
16794 160507 04:25 1023.799988
16795 160507 04:30 1023.799988
16796 160507 04:35 1023.799988
16797 160507 04:40 1023.799988
16798 160507 04:45 1023.799988
16799 160507 04:50 1023.799988
16800 160507 04:55 1023.700012
16801 160507 05:00 1023.500000
16802 160507 05:05 1023.599976
16803 160507 05:10 1023.700012
16804 160507 05:15 1023.700012
16805 160507 05:20 1023.599976
16806 160507 05:25 1023.500000
16807 160507 05:30 1023.500000
16808 160507 05:35 1023.700012
16809 160507 05:40 1023.799988
16810 160507 05:45 1023.900024
16811 160507 05:50 1024.000000
16812 160507 05:55 1024.000000
16813 160507 06:00 1024.000000
16814 160507 06:05 1024.000000
16815 160507 06:10 1024.000000
16816 160507 06:15 1024.000000
16817 160507 06:20 1024.099976
16818 160507 06:25 1024.099976
16819 160507 06:30 1024.099976
16820 160507 06:35 1024.099976
16821 160507 06:40 1024.198975
16822 160507 06:45 1024.099976
16823 160507 06:50 1024.000000
16824 160507 06:55 1024.300049
16825 160507 07:00 1024.198975
16826 160507 07:05 1024.198975
16827 160507 07:10 1024.300049
16828 160507 07:15 1024.400024
16829 160507 07:20 1024.500000
16830 160507 07:25 1024.300049
16831 160507 07:30 1024.400024
16832 160507 07:35 1024.400024
16833 160507 07:40 1024.500000
16834 160507 07:45 1024.500000
16835 160507 07:50 1024.698975
16836 160507 07:55 1024.599976
16837 160507 08:00 1024.599976
16838 160507 08:05 1024.599976
16839 160507 08:10 1024.698975
16840 160507 08:15 1024.698975
16841 160507 08:20 1024.698975
16842 160507 08:25 1024.698975
16843 160507 08:30 1024.698975
16844 160507 08:35 1024.599976
16845 160507 08:40 1024.500000
16846 160507 08:45 1024.500000
16847 160507 08:50 1024.400024
16848 160507 08:55 1024.300049
16849 160507 09:00 1024.300049
16850 160507 09:05 1024.300049
16851 160507 09:10 1024.099976
16852 160507 09:15 1024.000000
16853 160507 09:20 1024.099976
16854 160507 09:25 1024.099976
16855 160507 09:30 1024.099976
16856 160507 09:35 1023.900024
16857 160507 09:40 1024.000000
16858 160507 09:45 1023.900024
16859 160507 09:50 1023.900024
16860 160507 09:55 1024.000000
16861 160507 10:00 1023.900024
16862 160507 10:05 1023.799988
16863 160507 10:10 1023.799988
16864 160507 10:15 1023.799988
16865 160507 10:20 1023.900024
16866 160507 10:25 1023.900024
16867 160507 10:30 1023.900024
16868 160507 10:35 1023.799988
16869 160507 10:40 1023.799988
16870 160507 10:45 1023.799988
16871 160507 10:50 1023.700012
16872 160507 10:55 1023.799988
16873 160507 11:00 1023.700012
16874 160507 11:05 1023.599976
16875 160507 11:10 1023.599976
16876 160507 11:15 1023.599976
16877 160507 11:20 1023.599976
16878 160507 11:25 1023.500000
16879 160507 11:30 1023.500000
16880 160507 11:35 1023.500000
16881 160507 11:40 1023.599976
16882 160507 11:45 1023.700012
16883 160507 11:50 1023.700012
16884 160507 11:55 1023.799988
16885 160507 12:00 1023.700012
16886 160507 12:05 1023.700012
16887 160507 12:10 1023.799988
16888 160507 12:15 1023.799988
16889 160507 12:20 1023.700012
16890 160507 12:25 1023.799988
16891 160507 12:30 1023.799988
16892 160507 12:35 1023.799988
16893 160507 12:40 1023.700012
16894 160507 12:45 1023.900024
16895 160507 12:50 1023.799988
16896 160507 12:55 1023.700012
16897 160507 13:00 1023.700012
16898 160507 13:05 1023.700012
16899 160507 13:10 1023.700012
16900 160507 13:15 1023.700012
16901 160507 13:20 1023.799988
16902 160507 13:25 1023.700012
16903 160507 13:30 1023.599976
16904 160507 13:35 1023.500000
16905 160507 13:40 1023.500000
16906 160507 13:45 1023.400024
16907 160507 13:50 1023.400024
16908 160507 13:55 1023.299988
16909 160507 14:00 1023.200012
16910 160507 14:05 1023.200012
16911 160507 14:10 1023.299988
16912 160507 14:15 1023.200012
16913 160507 14:20 1023.200012
16914 160507 14:25 1023.200012
16915 160507 14:30 1023.299988
16916 160507 14:35 1023.200012
16917 160507 14:40 1023.099976
16918 160507 14:45 1023.099976
16919 160507 14:50 1023.099976
16920 160507 14:55 1023.200012
16921 160507 15:00 1023.200012
16922 160507 15:05 1023.099976
16923 160507 15:10 1023.099976
16924 160507 15:15 1023.099976
16925 160507 15:20 1023.200012
16926 160507 15:25 1023.099976
16927 160507 15:30 1023.099976
16928 160507 15:35 1023.000000
16929 160507 15:40 1022.900024
16930 160507 15:45 1023.000000
16931 160507 15:50 1023.000000
16932 160507 15:55 1023.000000
16933 160507 16:00 1023.099976
16934 160507 16:05 1023.099976
16935 160507 16:10 1023.099976
16936 160507 16:15 1023.200012
16937 160507 16:20 1023.200012
16938 160507 16:25 1023.299988
16939 160507 16:30 1023.400024
16940 160507 16:35 1023.400024
16941 160507 16:40 1023.400024
16942 160507 16:45 1023.500000
16943 160507 16:50 1023.500000
16944 160507 16:55 1023.500000
16945 160507 17:00 1023.500000
16946 160507 17:05 1023.500000
16947 160507 17:10 1023.500000
16948 160507 17:15 1023.700012
16949 160507 17:20 1023.700012
16950 160507 17:25 1023.799988
16951 160507 17:30 1023.900024
16952 160507 17:35 1023.900024
16953 160507 17:40 1024.000000
16954 160507 17:45 1024.000000
16955 160507 17:50 1024.000000
16956 160507 17:55 1024.000000
16957 160507 18:00 1024.099976
16958 160507 18:05 1024.198975
16959 160507 18:10 1024.300049
16960 160507 18:15 1024.300049
16961 160507 18:20 1024.500000
16962 160507 18:25 1024.599976
16963 160507 18:30 1024.599976
16964 160507 18:35 1024.500000
16965 160507 18:40 1024.599976
16966 160507 18:45 1024.500000
16967 160507 18:50 1024.599976
16968 160507 18:55 1024.698975
16969 160507 19:00 1024.698975
16970 160507 19:05 1024.800049
16971 160507 19:10 1024.698975
16972 160507 19:15 1024.698975
16973 160507 19:20 1025.000000
16974 160507 19:25 1025.000000
16975 160507 19:30 1025.300049
16976 160507 19:35 1025.300049
16977 160507 19:40 1025.400024
16978 160507 19:45 1025.400024
16979 160507 19:50 1025.400024
16980 160507 19:55 1025.500000
16981 160507 20:00 1025.599976
16982 160507 20:05 1025.698975
16983 160507 20:10 1025.800049
16984 160507 20:15 1025.900024
16985 160507 20:20 1026.000000
16986 160507 20:25 1026.198975
16987 160507 20:30 1026.300049
16988 160507 20:35 1026.500000
16989 160507 20:40 1026.698975
16990 160507 20:45 1026.800049
16991 160507 20:50 1027.000000
16992 160507 20:55 1027.099976
16993 160507 21:00 1027.000000
16994 160507 21:05 1027.198975
16995 160507 21:10 1027.300049
16996 160507 21:15 1027.500000
16997 160507 21:20 1027.400024
16998 160507 21:25 1027.500000
16999 160507 21:30 1027.400024
17000 160507 21:35 1027.599976
17001 160507 21:40 1027.500000
17002 160507 21:45 1027.698975
17003 160507 21:50 1027.800049
17004 160507 21:55 1027.900024
17005 160507 22:00 1028.000000
17006 160507 22:05 1028.000000
17007 160507 22:10 1028.099976
17008 160507 22:15 1028.099976
17009 160507 22:20 1028.000000
17010 160507 22:25 1028.000000
17011 160507 22:30 1028.000000
17012 160507 22:35 1028.000000
17013 160507 22:40 1028.099976
17014 160507 22:45 1028.099976
17015 160507 22:50 1028.099976
17016 160507 22:55 1028.000000
17017 160507 23:00 1028.099976
17018 160507 23:05 1028.000000
17019 160507 23:10 1028.000000
17020 160507 23:15 1028.000000
17021 160507 23:20 1028.000000
17022 160507 23:25 1028.099976
17023 160507 23:30 1028.099976
17024 160507 23:35 1028.000000
17025 160507 23:40 1028.000000
17026 160507 23:45 1028.099976
17027 160507 23:50 1028.198975
17028 160507 23:55 1028.400024
17029 160508 00:00 1028.300049
17030 160508 00:05 1028.698975
17031 160508 00:10 1028.800049
17032 160508 00:15 1029.099976
17033 160508 00:15 1029.099976
17034 160508 00:20 1029.300049
17035 160508 00:25 1029.300049
17036 160508 00:30 1029.300049
17037 160508 00:35 1029.300049
17038 160508 00:40 1029.400024
17039 160508 00:45 1029.500000
17040 160508 00:50 1029.500000
17041 160508 00:55 1029.599976
17042 160508 01:00 1029.599976
17043 160508 01:05 1029.500000
17044 160508 01:10 1029.599976
17045 160508 01:15 1029.599976
17046 160508 01:20 1029.698975
17047 160508 01:25 1029.698975
17048 160508 01:30 1029.800049
17049 160508 01:35 1029.800049
17050 160508 01:40 1029.698975
17051 160508 01:45 1029.800049
17052 160508 01:50 1029.800049
17053 160508 01:55 1029.900024
17054 160508 02:00 1029.900024
17055 160508 02:05 1029.900024
17056 160508 02:10 1030.000000
17057 160508 02:15 1030.099976
17058 160508 02:20 1030.198975
17059 160508 02:25 1030.198975
17060 160508 02:30 1030.300049
17061 160508 02:35 1030.300049
17062 160508 02:40 1030.400024
17063 160508 02:45 1030.400024
17064 160508 02:50 1030.500000
17065 160508 02:55 1030.500000
17066 160508 03:00 1030.500000
17067 160508 03:05 1030.599976
17068 160508 03:10 1030.500000
17069 160508 03:15 1030.599976
17070 160508 03:20 1030.698975
17071 160508 03:25 1030.800049
17072 160508 03:30 1030.698975
17073 160508 03:35 1030.800049
17074 160508 03:40 1030.698975
17075 160508 03:45 1030.698975
17076 160508 03:50 1030.900024
17077 160508 03:55 1030.900024
17078 160508 04:00 1030.900024
17079 160508 04:05 1031.000000
17080 160508 04:10 1031.099976
17081 160508 04:15 1031.000000
17082 160508 04:20 1031.099976
17083 160508 04:25 1031.099976
17084 160508 04:30 1031.198975
17085 160508 04:35 1031.300049
17086 160508 04:40 1031.300049
17087 160508 04:45 1031.400024
17088 160508 04:50 1031.400024
17089 160508 04:55 1031.400024
17090 160508 05:00 1031.500000
17091 160508 05:05 1031.599976
17092 160508 05:10 1031.698975
17093 160508 05:15 1031.698975
17094 160508 05:20 1031.698975
17095 160508 05:25 1031.698975
17096 160508 05:30 1031.800049
17097 160508 05:35 1031.800049
17098 160508 05:40 1031.900024
17099 160508 05:45 1031.900024
17100 160508 05:50 1031.900024
17101 160508 05:55 1031.900024
17102 160508 06:00 1031.900024
17103 160508 06:05 1031.900024
17104 160508 06:10 1032.000000
17105 160508 06:15 1032.000000
17106 160508 06:20 1032.099976
17107 160508 06:25 1032.198975
17108 160508 06:30 1032.198975
17109 160508 06:35 1032.300049
17110 160508 06:40 1032.198975
17111 160508 06:45 1032.198975
17112 160508 06:50 1032.198975
17113 160508 06:55 1032.300049
17114 160508 07:00 1032.198975
17115 160508 07:05 1032.198975
17116 160508 07:10 1032.198975
17117 160508 07:15 1032.198975
17118 160508 07:20 1032.400024
17119 160508 07:25 1032.400024
17120 160508 07:30 1032.400024
17121 160508 07:35 1032.300049
17122 160508 07:40 1032.400024
17123 160508 07:45 1032.400024
17124 160508 07:50 1032.400024
17125 160508 07:55 1032.500000
17126 160508 08:00 1032.500000
17127 160508 08:05 1032.599976
17128 160508 08:10 1032.500000
17129 160508 08:15 1032.599976
17130 160508 08:20 1032.599976
17131 160508 08:25 1032.599976
17132 160508 08:30 1032.698975
17133 160508 08:35 1032.800049
17134 160508 08:40 1032.698975
17135 160508 08:45 1032.698975
17136 160508 08:50 1032.698975
17137 160508 08:55 1032.800049
17138 160508 09:00 1032.800049
17139 160508 09:05 1032.800049
17140 160508 09:10 1032.800049
17141 160508 09:15 1032.800049
17142 160508 09:20 1032.800049
17143 160508 09:25 1032.800049
17144 160508 09:30 1032.698975
17145 160508 09:35 1032.800049
17146 160508 09:40 1032.800049
17147 160508 09:45 1032.698975
17148 160508 09:50 1032.698975
17149 160508 09:55 1032.800049
17150 160508 10:00 1032.698975
17151 160508 10:05 1032.599976
17152 160508 10:10 1032.500000
17153 160508 10:15 1032.698975
17154 160508 10:20 1032.599976
17155 160508 10:25 1032.599976
17156 160508 10:30 1032.599976
17157 160508 10:35 1032.500000
17158 160508 10:40 1032.400024
17159 160508 10:45 1032.500000
17160 160508 10:50 1032.500000
17161 160508 10:55 1032.500000
17162 160508 11:00 1032.400024
17163 160508 11:05 1032.400024
17164 160508 11:10 1032.300049
17165 160508 11:15 1032.300049
17166 160508 11:20 1032.300049
17167 160508 11:25 1032.198975
17168 160508 11:30 1032.099976
17169 160508 11:35 1032.099976
17170 160508 11:40 1032.099976
17171 160508 11:45 1032.000000
17172 160508 11:50 1032.000000
17173 160508 11:55 1031.900024
17174 160508 12:00 1031.900024
17175 160508 12:05 1031.800049
17176 160508 12:10 1031.800049
17177 160508 12:15 1031.698975
17178 160508 12:20 1031.500000
17179 160508 12:25 1031.500000
17180 160508 12:30 1031.500000
17181 160508 12:35 1031.400024
17182 160508 12:40 1031.198975
17183 160508 12:45 1031.300049
17184 160508 12:50 1031.300049
17185 160508 12:55 1031.198975
17186 160508 13:00 1031.198975
17187 160508 13:05 1031.198975
17188 160508 13:10 1031.198975
17189 160508 13:15 1031.000000
17190 160508 13:20 1031.000000
17191 160508 13:25 1030.900024
17192 160508 13:30 1030.900024
17193 160508 13:35 1030.800049
17194 160508 13:40 1030.698975
17195 160508 13:45 1030.599976
17196 160508 13:50 1030.599976
17197 160508 13:55 1030.500000
17198 160508 14:00 1030.599976
17199 160508 14:05 1030.599976
17200 160508 14:10 1030.599976
17201 160508 14:15 1030.599976
17202 160508 14:20 1030.500000
17203 160508 14:25 1030.400024
17204 160508 14:30 1030.400024
17205 160508 14:35 1030.400024
17206 160508 14:40 1030.300049
17207 160508 14:45 1030.198975
17208 160508 14:50 1030.099976
17209 160508 14:55 1030.099976
17210 160508 15:00 1030.000000
17211 160508 15:05 1029.900024
17212 160508 15:10 1029.900024
17213 160508 15:15 1029.900024
17214 160508 15:20 1029.800049
17215 160508 15:25 1029.800049
17216 160508 15:30 1029.698975
17217 160508 15:35 1029.698975
17218 160508 15:40 1029.599976
17219 160508 15:45 1029.698975
17220 160508 15:50 1029.698975
17221 160508 15:55 1029.698975
17222 160508 16:00 1029.599976
17223 160508 16:05 1029.599976
17224 160508 16:10 1029.599976
17225 160508 16:15 1029.500000
17226 160508 16:20 1029.599976
17227 160508 16:25 1029.500000
17228 160508 16:30 1029.500000
17229 160508 16:35 1029.400024
17230 160508 16:40 1029.400024
17231 160508 16:45 1029.400024
17232 160508 16:50 1029.300049
17233 160508 16:55 1029.198975
17234 160508 17:00 1029.198975
17235 160508 17:05 1029.198975
17236 160508 17:10 1029.198975
17237 160508 17:15 1029.099976
17238 160508 17:20 1029.000000
17239 160508 17:25 1029.000000
17240 160508 17:30 1028.900024
17241 160508 17:35 1028.900024
17242 160508 17:40 1028.900024
17243 160508 17:45 1028.900024
17244 160508 17:50 1028.900024
17245 160508 17:55 1029.000000
17246 160508 18:00 1029.000000
17247 160508 18:05 1029.000000
17248 160508 18:10 1029.000000
17249 160508 18:15 1028.900024
17250 160508 18:20 1029.000000
17251 160508 18:25 1029.000000
17252 160508 18:30 1029.000000
17253 160508 18:35 1029.099976
17254 160508 18:40 1029.198975
17255 160508 18:45 1029.198975
17256 160508 18:50 1029.198975
17257 160508 18:55 1029.198975
17258 160508 19:00 1029.198975
17259 160508 19:05 1029.198975
17260 160508 19:10 1029.198975
17261 160508 19:15 1029.300049
17262 160508 19:20 1029.300049
17263 160508 19:25 1029.500000
17264 160508 19:30 1029.500000
17265 160508 19:35 1029.500000
17266 160508 19:40 1029.800049
17267 160508 19:45 1030.000000
17268 160508 19:50 1030.099976
17269 160508 19:55 1030.000000
17270 160508 20:00 1029.900024
17271 160508 20:05 1030.000000
17272 160508 20:10 1030.099976
17273 160508 20:15 1030.099976
17274 160508 20:20 1030.400024
17275 160508 20:25 1030.500000
17276 160508 20:30 1030.599976
17277 160508 20:35 1030.698975
17278 160508 20:40 1030.698975
17279 160508 20:45 1030.800049
17280 160508 20:50 1030.900024
17281 160508 20:55 1030.900024
17282 160508 21:00 1031.000000
17283 160508 21:05 1031.099976
17284 160508 21:10 1031.198975
17285 160508 21:15 1031.300049
17286 160508 21:20 1031.300049
17287 160508 21:25 1031.300049
17288 160508 21:30 1031.198975
17289 160508 21:35 1031.198975
17290 160508 21:40 1031.099976
17291 160508 21:45 1031.198975
17292 160508 21:50 1031.099976
17293 160508 21:55 1031.099976
17294 160508 22:00 1030.900024
17295 160508 22:05 1030.900024
17296 160508 22:10 1030.900024
17297 160508 22:15 1030.900024
17298 160508 22:20 1030.900024
17299 160508 22:25 1030.900024
17300 160508 22:30 1030.900024
17301 160508 22:35 1030.800049
17302 160508 22:40 1030.800049
17303 160508 22:45 1030.800049
17304 160508 22:50 1030.900024
17305 160508 22:55 1031.000000
17306 160508 23:00 1031.099976
17307 160508 23:05 1031.198975
17308 160508 23:10 1031.099976
17309 160508 23:15 1031.198975
17310 160508 23:20 1031.198975
17311 160508 23:25 1031.198975
17312 160508 23:30 1031.198975
17313 160508 23:35 1031.099976
17314 160508 23:40 1031.099976
17315 160508 23:45 1031.099976
17316 160508 23:50 1031.000000
17317 160508 23:55 1030.800049
17318 160509 00:00 1030.800049
17319 160509 00:05 1030.800049
17320 160509 00:10 1030.698975
17321 160509 00:15 1030.500000
17322 160509 00:15 1030.500000
17323 160509 00:20 1030.500000
17324 160509 00:25 1030.500000
17325 160509 00:30 1030.400024
17326 160509 00:35 1030.300049
17327 160509 00:40 1030.198975
17328 160509 00:45 1030.099976
17329 160509 00:50 1030.099976
17330 160509 00:55 1030.099976
17331 160509 01:00 1030.000000
17332 160509 01:05 1030.000000
17333 160509 01:10 1030.000000
17334 160509 01:15 1029.900024
17335 160509 01:20 1029.900024
17336 160509 01:25 1029.800049
17337 160509 01:30 1029.800049
17338 160509 01:35 1029.698975
17339 160509 01:40 1029.599976
17340 160509 01:45 1029.500000
17341 160509 01:50 1029.400024
17342 160509 01:55 1029.400024
17343 160509 02:00 1029.400024
17344 160509 02:05 1029.400024
17345 160509 02:10 1029.400024
17346 160509 02:15 1029.300049
17347 160509 02:20 1029.300049
17348 160509 02:25 1029.300049
17349 160509 02:30 1029.300049
17350 160509 02:35 1029.198975
17351 160509 02:40 1029.198975
17352 160509 02:45 1029.198975
17353 160509 02:50 1029.198975
17354 160509 02:55 1029.198975
17355 160509 03:00 1029.300049
17356 160509 03:05 1029.300049
17357 160509 03:10 1029.300049
17358 160509 03:15 1029.300049
17359 160509 03:20 1029.400024
17360 160509 03:25 1029.300049
17361 160509 03:30 1029.198975
17362 160509 03:35 1029.400024
17363 160509 03:40 1029.400024
17364 160509 03:45 1029.400024
17365 160509 03:50 1029.400024
17366 160509 03:55 1029.400024
17367 160509 04:00 1029.400024
17368 160509 04:05 1029.400024
17369 160509 04:10 1029.400024
17370 160509 04:15 1029.400024
17371 160509 04:20 1029.500000
17372 160509 04:25 1029.400024
17373 160509 04:30 1029.400024
17374 160509 04:35 1029.400024
17375 160509 04:40 1029.400024
17376 160509 04:45 1029.400024
17377 160509 04:50 1029.400024
17378 160509 04:55 1029.500000
17379 160509 05:00 1029.500000
17380 160509 05:05 1029.500000
17381 160509 05:10 1029.599976
17382 160509 05:15 1029.698975
17383 160509 05:20 1029.599976
17384 160509 05:25 1029.599976
17385 160509 05:30 1029.698975
17386 160509 05:35 1029.599976
17387 160509 05:40 1029.800049
17388 160509 05:45 1029.698975
17389 160509 05:50 1029.698975
17390 160509 05:55 1029.900024
17391 160509 06:00 1029.900024
17392 160509 06:05 1030.000000
17393 160509 06:10 1030.099976
17394 160509 06:15 1030.198975
17395 160509 06:20 1030.198975
17396 160509 06:25 1030.300049
17397 160509 06:30 1030.300049
17398 160509 06:35 1030.300049
17399 160509 06:40 1030.300049
17400 160509 06:45 1030.300049
17401 160509 06:50 1030.400024
17402 160509 06:55 1030.400024
17403 160509 07:00 1030.400024
17404 160509 07:05 1030.400024
17405 160509 07:10 1030.300049
17406 160509 07:15 1030.300049
17407 160509 07:20 1030.198975
17408 160509 07:25 1030.099976
17409 160509 07:30 1030.000000
17410 160509 07:35 1030.000000
17411 160509 07:40 1029.900024
17412 160509 07:45 1029.900024
17413 160509 07:50 1029.698975
17414 160509 07:55 1029.500000
17415 160509 08:00 1029.400024
17416 160509 08:05 1029.400024
17417 160509 08:10 1029.400024
17418 160509 08:15 1029.400024
17419 160509 08:20 1029.400024
17420 160509 08:25 1029.400024
17421 160509 08:30 1029.400024
17422 160509 08:35 1029.400024
17423 160509 08:40 1029.400024
17424 160509 08:45 1029.300049
17425 160509 08:50 1029.198975
17426 160509 08:55 1029.198975
17427 160509 09:00 1029.000000
17428 160509 09:05 1029.099976
17429 160509 09:10 1029.000000
17430 160509 09:15 1028.900024
17431 160509 09:20 1028.800049
17432 160509 09:25 1028.698975
17433 160509 09:30 1028.599976
17434 160509 09:35 1028.500000
17435 160509 09:40 1028.500000
17436 160509 09:45 1028.500000
17437 160509 09:50 1028.400024
17438 160509 09:55 1028.300049
17439 160509 10:00 1028.300049
17440 160509 10:05 1028.198975
17441 160509 10:10 1028.099976
17442 160509 10:15 1028.099976
17443 160509 10:20 1028.099976
17444 160509 10:25 1028.000000
17445 160509 10:30 1028.000000
17446 160509 10:35 1027.900024
17447 160509 10:40 1027.900024
17448 160509 10:45 1028.000000
17449 160509 10:50 1027.900024
17450 160509 10:55 1027.900024
17451 160509 11:00 1027.900024
17452 160509 11:05 1027.800049
17453 160509 11:10 1027.698975
17454 160509 11:15 1027.698975
17455 160509 11:20 1027.599976
17456 160509 11:25 1027.599976
17457 160509 11:30 1027.500000
17458 160509 11:35 1027.500000
17459 160509 11:40 1027.300049
17460 160509 11:45 1027.099976
17461 160509 11:50 1027.099976
17462 160509 11:55 1026.900024
17463 160509 12:00 1026.800049
17464 160509 12:05 1026.800049
17465 160509 12:10 1026.800049
17466 160509 12:15 1026.698975
17467 160509 12:20 1026.800049
17468 160509 12:25 1026.698975
17469 160509 12:30 1026.698975
17470 160509 12:35 1026.698975
17471 160509 12:40 1026.698975
17472 160509 12:45 1026.599976
17473 160509 12:50 1026.500000
17474 160509 12:55 1026.500000
17475 160509 13:00 1026.400024
17476 160509 13:05 1026.300049
17477 160509 13:10 1026.198975
17478 160509 13:15 1026.099976
17479 160509 13:20 1025.900024
17480 160509 13:25 1025.900024
17481 160509 13:30 1025.800049
17482 160509 13:35 1025.698975
17483 160509 13:40 1025.599976
17484 160509 13:45 1025.500000
17485 160509 13:50 1025.500000
17486 160509 13:55 1025.400024
17487 160509 14:00 1025.400024
17488 160509 14:05 1025.400024
17489 160509 14:10 1025.300049
17490 160509 14:15 1025.198975
17491 160509 14:20 1025.099976
17492 160509 14:25 1025.000000
17493 160509 14:30 1025.000000
17494 160509 14:35 1024.900024
17495 160509 14:40 1024.698975
17496 160509 14:45 1024.800049
17497 160509 14:50 1024.698975
17498 160509 14:55 1024.599976
17499 160509 15:00 1024.500000
17500 160509 15:05 1024.500000
17501 160509 15:10 1024.500000
17502 160509 15:15 1024.500000
17503 160509 15:20 1024.599976
17504 160509 15:25 1024.500000
17505 160509 15:30 1024.300049
17506 160509 15:35 1024.400024
17507 160509 15:40 1024.300049
17508 160509 15:45 1024.099976
17509 160509 15:50 1024.099976
17510 160509 15:55 1024.000000
17511 160509 16:00 1024.000000
17512 160509 16:05 1024.000000
17513 160509 16:10 1024.000000
17514 160509 16:15 1024.099976
17515 160509 16:20 1024.099976
17516 160509 16:25 1024.000000
17517 160509 16:30 1024.000000
17518 160509 16:35 1024.099976
17519 160509 16:40 1024.000000
17520 160509 16:45 1024.000000
17521 160509 16:50 1024.000000
17522 160509 16:55 1024.000000
17523 160509 17:00 1023.900024
17524 160509 17:05 1023.900024
17525 160509 17:10 1023.900024
17526 160509 17:15 1024.000000
17527 160509 17:20 1024.000000
17528 160509 17:25 1024.000000
17529 160509 17:30 1023.900024
17530 160509 17:35 1023.799988
17531 160509 17:40 1023.799988
17532 160509 17:45 1023.700012
17533 160509 17:50 1023.799988
17534 160509 17:55 1023.799988
17535 160509 18:00 1023.599976
17536 160509 18:05 1023.500000
17537 160509 18:10 1023.599976
17538 160509 18:15 1023.700012
17539 160509 18:20 1023.700012
17540 160509 18:25 1023.700012
17541 160509 18:30 1023.700012
17542 160509 18:35 1023.799988
17543 160509 18:40 1023.700012
17544 160509 18:45 1023.799988
17545 160509 18:50 1023.799988
17546 160509 18:55 1023.799988
17547 160509 19:00 1023.799988
17548 160509 19:05 1023.799988
17549 160509 19:10 1023.799988
17550 160509 19:15 1023.799988
17551 160509 19:20 1023.799988
17552 160509 19:25 1023.900024
17553 160509 19:30 1023.700012
17554 160509 19:35 1023.700012
17555 160509 19:40 1023.799988
17556 160509 19:45 1023.799988
17557 160509 19:50 1023.900024
17558 160509 19:55 1023.900024
17559 160509 20:00 1023.799988
17560 160509 20:05 1023.900024
17561 160509 20:10 1023.900024
17562 160509 20:15 1023.900024
17563 160509 20:20 1023.900024
17564 160509 20:25 1023.900024
17565 160509 20:30 1024.000000
17566 160509 20:35 1024.198975
17567 160509 20:40 1024.198975
17568 160509 20:45 1024.198975
17569 160509 20:50 1024.099976
17570 160509 20:55 1024.000000
17571 160509 21:00 1024.099976
17572 160509 21:05 1024.198975
17573 160509 21:10 1024.099976
17574 160509 21:15 1024.099976
17575 160509 21:20 1024.099976
17576 160509 21:25 1024.198975
17577 160509 21:30 1024.099976
17578 160509 21:35 1024.099976
17579 160509 21:40 1024.099976
17580 160509 21:45 1024.000000
17581 160509 21:50 1024.099976
17582 160509 21:55 1024.000000
17583 160509 22:00 1024.000000
17584 160509 22:05 1024.000000
17585 160509 22:10 1023.900024
17586 160509 22:15 1024.000000
17587 160509 22:20 1024.000000
17588 160509 22:25 1024.099976
17589 160509 22:30 1024.099976
17590 160509 22:35 1024.099976
17591 160509 22:40 1024.000000
17592 160509 22:45 1024.099976
17593 160509 22:50 1024.099976
17594 160509 22:55 1024.099976
17595 160509 23:00 1024.099976
17596 160509 23:05 1024.099976
17597 160509 23:10 1024.000000
17598 160509 23:15 1023.900024
17599 160509 23:20 1024.000000
17600 160509 23:25 1023.900024
17601 160509 23:30 1023.799988
17602 160509 23:35 1023.799988
17603 160509 23:40 1023.799988
17604 160509 23:45 1023.700012
17605 160509 23:50 1023.700012
17606 160509 23:55 1023.599976
17607 160510 00:00 1023.500000
17608 160510 00:05 1023.400024
17609 160510 00:10 1023.400024
17610 160510 00:15 1023.500000
17611 160510 00:15 1023.500000
17612 160510 00:20 1023.500000
17613 160510 00:25 1023.500000
17614 160510 00:30 1023.500000
17615 160510 00:35 1023.500000
17616 160510 00:40 1023.400024
17617 160510 00:45 1023.299988
17618 160510 00:50 1023.299988
17619 160510 00:55 1023.099976
17620 160510 01:00 1023.099976
17621 160510 01:05 1023.000000
17622 160510 01:10 1023.000000
17623 160510 01:15 1023.099976
17624 160510 01:20 1023.000000
17625 160510 01:25 1023.000000
17626 160510 01:30 1023.000000
17627 160510 01:35 1022.900024
17628 160510 01:40 1022.900024
17629 160510 01:45 1022.799988
17630 160510 01:50 1022.700012
17631 160510 01:55 1022.799988
17632 160510 02:00 1022.700012
17633 160510 02:05 1022.799988
17634 160510 02:10 1022.799988
17635 160510 02:15 1022.799988
17636 160510 02:20 1022.700012
17637 160510 02:25 1022.799988
17638 160510 02:30 1022.599976
17639 160510 02:35 1022.700012
17640 160510 02:40 1022.500000
17641 160510 02:45 1022.599976
17642 160510 02:50 1022.599976
17643 160510 02:55 1022.500000
17644 160510 03:00 1022.400024
17645 160510 03:05 1022.299988
17646 160510 03:10 1022.299988
17647 160510 03:15 1022.299988
17648 160510 03:20 1022.200012
17649 160510 03:25 1022.299988
17650 160510 03:30 1022.200012
17651 160510 03:35 1022.400024
17652 160510 03:40 1022.500000
17653 160510 03:45 1022.599976
17654 160510 03:50 1022.599976
17655 160510 03:55 1022.799988
17656 160510 04:00 1022.799988
17657 160510 04:05 1022.799988
17658 160510 04:10 1022.799988
17659 160510 04:15 1022.900024
17660 160510 04:20 1022.900024
17661 160510 04:25 1022.900024
17662 160510 04:30 1022.799988
17663 160510 04:35 1022.799988
17664 160510 04:40 1022.799988
17665 160510 04:45 1022.599976
17666 160510 04:50 1022.599976
17667 160510 04:55 1022.700012
17668 160510 05:00 1022.700012
17669 160510 05:05 1022.599976
17670 160510 05:10 1022.700012
17671 160510 05:15 1022.700012
17672 160510 05:20 1022.799988
17673 160510 05:25 1022.900024
17674 160510 05:30 1022.900024
17675 160510 05:35 1023.000000
17676 160510 05:40 1023.099976
17677 160510 05:45 1023.099976
17678 160510 05:50 1023.099976
17679 160510 05:55 1023.000000
17680 160510 06:00 1022.900024
17681 160510 06:05 1022.900024
17682 160510 06:10 1022.799988
17683 160510 06:15 1022.700012
17684 160510 06:20 1022.599976
17685 160510 06:25 1022.500000
17686 160510 06:30 1022.599976
17687 160510 06:35 1022.599976
17688 160510 06:40 1022.500000
17689 160510 06:45 1022.299988
17690 160510 06:50 1022.299988
17691 160510 06:55 1022.400024
17692 160510 07:00 1022.400024
17693 160510 07:05 1022.500000
17694 160510 07:10 1022.500000
17695 160510 07:15 1022.500000
17696 160510 07:20 1022.500000
17697 160510 07:25 1022.500000
17698 160510 07:30 1022.500000
17699 160510 07:35 1022.500000
17700 160510 07:40 1022.299988
17701 160510 07:45 1022.299988
17702 160510 07:50 1022.299988
17703 160510 07:55 1022.200012
17704 160510 08:00 1022.299988
17705 160510 08:05 1022.299988
17706 160510 08:10 1022.299988
17707 160510 08:15 1022.299988
17708 160510 08:20 1022.299988
17709 160510 08:25 1022.400024
17710 160510 08:30 1022.299988
17711 160510 08:35 1022.299988
17712 160510 08:40 1022.299988
17713 160510 08:45 1022.400024
17714 160510 08:50 1022.400024
17715 160510 08:55 1022.500000
17716 160510 09:00 1022.599976
17717 160510 09:05 1022.599976
17718 160510 09:10 1022.599976
17719 160510 09:15 1022.799988
17720 160510 09:20 1022.700012
17721 160510 09:25 1022.500000
17722 160510 09:30 1022.400024
17723 160510 09:35 1022.400024
17724 160510 09:40 1022.299988
17725 160510 09:45 1022.299988
17726 160510 09:50 1022.200012
17727 160510 09:55 1022.200012
17728 160510 10:00 1022.200012
17729 160510 10:05 1022.099976
17730 160510 10:10 1022.099976
17731 160510 10:15 1022.000000
17732 160510 10:20 1021.900024
17733 160510 10:25 1021.599976
17734 160510 10:30 1021.599976
17735 160510 10:35 1021.400024
17736 160510 10:40 1021.400024
17737 160510 10:45 1021.299988
17738 160510 10:50 1021.200012
17739 160510 10:55 1021.200012
17740 160510 11:00 1021.000000
17741 160510 11:05 1020.900024
17742 160510 11:10 1020.900024
17743 160510 11:15 1020.900024
17744 160510 11:20 1020.900024
17745 160510 11:25 1020.700012
17746 160510 11:30 1020.599976
17747 160510 11:35 1020.500000
17748 160510 11:40 1020.400024
17749 160510 11:45 1020.400024
17750 160510 11:50 1020.200012
17751 160510 11:55 1020.200012
17752 160510 12:00 1020.099976
17753 160510 12:05 1020.000000
17754 160510 12:10 1019.900024
17755 160510 12:15 1019.700012
17756 160510 12:20 1019.500000
17757 160510 12:25 1019.400024
17758 160510 12:30 1019.299988
17759 160510 12:35 1019.200012
17760 160510 12:40 1019.200012
17761 160510 12:45 1019.200012
17762 160510 12:50 1019.200012
17763 160510 12:55 1019.099976
17764 160510 13:00 1019.000000
17765 160510 13:05 1018.900024
17766 160510 13:10 1018.900024
17767 160510 13:15 1019.099976
17768 160510 13:20 1019.000000
17769 160510 13:25 1018.900024
17770 160510 13:30 1018.799988
17771 160510 13:35 1018.599976
17772 160510 13:40 1018.599976
17773 160510 13:45 1018.700012
17774 160510 13:50 1018.500000
17775 160510 13:55 1018.400024
17776 160510 14:00 1018.400024
17777 160510 14:05 1018.400024
17778 160510 14:10 1018.299988
17779 160510 14:15 1018.299988
17780 160510 14:20 1018.099976
17781 160510 14:25 1018.000000
17782 160510 14:30 1018.000000
17783 160510 14:35 1017.900024
17784 160510 14:40 1017.700012
17785 160510 14:45 1017.799988
17786 160510 14:50 1017.500000
17787 160510 14:55 1017.500000
17788 160510 15:00 1017.700012
17789 160510 15:05 1017.299988
17790 160510 15:10 1017.400024
17791 160510 15:15 1017.599976
17792 160510 15:20 1017.400024
17793 160510 15:25 1017.400024
17794 160510 15:30 1017.200012
17795 160510 15:35 1017.200012
17796 160510 15:40 1017.299988
17797 160510 15:45 1017.299988
17798 160510 15:50 1017.299988
17799 160510 15:55 1017.099976
17800 160510 16:00 1017.099976
17801 160510 16:05 1017.099976
17802 160510 16:10 1017.000000
17803 160510 16:15 1016.900024
17804 160510 16:20 1016.799988
17805 160510 16:25 1016.700012
17806 160510 16:30 1016.700012
17807 160510 16:35 1016.799988
17808 160510 16:40 1016.700012
17809 160510 16:45 1016.700012
17810 160510 16:50 1016.900024
17811 160510 16:55 1016.900024
17812 160510 17:00 1016.599976
17813 160510 17:05 1016.599976
17814 160510 17:10 1016.599976
17815 160510 17:15 1016.700012
17816 160510 17:20 1016.700012
17817 160510 17:25 1016.700012
17818 160510 17:30 1016.599976
17819 160510 17:35 1016.700012
17820 160510 17:40 1016.599976
17821 160510 17:45 1016.400024
17822 160510 17:50 1016.500000
17823 160510 17:55 1016.400024
17824 160510 18:00 1016.400024
17825 160510 18:05 1016.400024
17826 160510 18:10 1016.299988
17827 160510 18:15 1016.500000
17828 160510 18:20 1016.400024
17829 160510 18:25 1016.400024
17830 160510 18:30 1016.200012
17831 160510 18:35 1016.099976
17832 160510 18:40 1016.200012
17833 160510 18:45 1016.200012
17834 160510 18:50 1016.099976
17835 160510 18:55 1016.000000
17836 160510 19:00 1016.000000
17837 160510 19:05 1016.200012
17838 160510 19:10 1016.200012
17839 160510 19:15 1016.299988
17840 160510 19:20 1016.200012
17841 160510 19:25 1016.299988
17842 160510 19:30 1016.400024
17843 160510 19:35 1016.400024
17844 160510 19:40 1016.400024
17845 160510 19:45 1016.299988
17846 160510 19:50 1016.200012
17847 160510 19:55 1016.000000
17848 160510 20:00 1016.000000
17849 160510 20:05 1015.799988
17850 160510 20:10 1015.700012
17851 160510 20:15 1015.700012
17852 160510 20:20 1015.700012
17853 160510 20:25 1015.900024
17854 160510 20:30 1015.900024
17855 160510 20:35 1016.000000
17856 160510 20:40 1015.900024
17857 160510 20:45 1015.700012
17858 160510 20:50 1015.599976
17859 160510 20:55 1015.799988
17860 160510 21:00 1016.000000
17861 160510 21:05 1015.900024
17862 160510 21:10 1015.900024
17863 160510 21:15 1016.000000
17864 160510 21:20 1015.900024
17865 160510 21:25 1015.900024
17866 160510 21:30 1016.000000
17867 160510 21:35 1016.000000
17868 160510 21:40 1016.200012
17869 160510 21:45 1016.200012
17870 160510 21:50 1015.799988
17871 160510 21:55 1016.000000
17872 160510 22:00 1016.099976
17873 160510 22:05 1015.900024
17874 160510 22:10 1015.599976
17875 160510 22:15 1015.200012
17876 160510 22:20 1015.000000
17877 160510 22:25 1014.799988
17878 160510 22:30 1014.799988
17879 160510 22:35 1015.000000
17880 160510 22:40 1014.900024
17881 160510 22:45 1015.000000
17882 160510 22:50 1014.700012
17883 160510 22:55 1014.599976
17884 160510 23:00 1014.700012
17885 160510 23:05 1014.599976
17886 160510 23:10 1014.400024
17887 160510 23:15 1014.299988
17888 160510 23:20 1014.200012
17889 160510 23:25 1014.200012
17890 160510 23:30 1013.900024
17891 160510 23:35 1013.599976
17892 160510 23:40 1013.299988
17893 160510 23:45 1013.500000
17894 160510 23:50 1013.099976
17895 160510 23:55 1012.900024
17896 160511 00:00 1012.799988
17897 160511 00:05 1012.900024
17898 160511 00:10 1012.900024
17899 160511 00:15 1012.799988
17900 160511 00:15 1012.799988
17901 160511 00:20 1012.400024
17902 160511 00:25 1012.200012
17903 160511 00:30 1012.000000
17904 160511 00:35 1011.500000
17905 160511 00:40 1011.099976
17906 160511 00:45 1011.099976
17907 160511 00:50 1011.099976
17908 160511 00:55 1011.099976
17909 160511 01:00 1011.400024
17910 160511 01:05 1011.599976
17911 160511 01:10 1011.599976
17912 160511 01:15 1011.599976
17913 160511 01:20 1011.599976
17914 160511 01:25 1011.500000
17915 160511 01:30 1011.400024
17916 160511 01:35 1011.599976
17917 160511 01:40 1011.500000
17918 160511 01:45 1011.700012
17919 160511 01:50 1011.599976
17920 160511 01:55 1011.700012
17921 160511 02:00 1011.500000
17922 160511 02:05 1011.599976
17923 160511 02:10 1011.599976
17924 160511 02:15 1011.700012
17925 160511 02:20 1011.700012
17926 160511 02:25 1011.700012
17927 160511 02:30 1011.700012
17928 160511 02:35 1011.700012
17929 160511 02:40 1011.599976
17930 160511 02:45 1011.700012
17931 160511 02:50 1011.599976
17932 160511 02:55 1011.599976
17933 160511 03:00 1011.400024
17934 160511 03:05 1011.599976
17935 160511 03:10 1011.500000
17936 160511 03:15 1011.400024
17937 160511 03:20 1011.299988
17938 160511 03:25 1011.299988
17939 160511 03:30 1011.400024
17940 160511 03:35 1011.400024
17941 160511 03:40 1011.200012
17942 160511 03:45 1011.000000
17943 160511 03:50 1011.000000
17944 160511 03:55 1011.099976
17945 160511 04:00 1011.099976
17946 160511 04:05 1011.200012
17947 160511 04:10 1011.099976
17948 160511 04:15 1011.099976
17949 160511 04:20 1011.299988
17950 160511 04:25 1011.299988
17951 160511 04:30 1011.200012
17952 160511 04:35 1011.099976
17953 160511 04:40 1011.200012
17954 160511 04:45 1011.200012
17955 160511 04:50 1011.299988
17956 160511 04:55 1011.599976
17957 160511 05:00 1011.700012
17958 160511 05:05 1011.799988
17959 160511 05:10 1011.599976
17960 160511 05:15 1011.799988
17961 160511 05:20 1011.900024
17962 160511 05:25 1012.000000
17963 160511 05:30 1012.099976
17964 160511 05:35 1011.900024
17965 160511 05:40 1011.900024
17966 160511 05:45 1012.099976
17967 160511 05:50 1012.200012
17968 160511 05:55 1012.400024
17969 160511 06:00 1012.400024
17970 160511 06:05 1012.400024
17971 160511 06:10 1012.500000
17972 160511 06:15 1012.700012
17973 160511 06:20 1012.799988
17974 160511 06:25 1013.000000
17975 160511 06:30 1013.000000
17976 160511 06:35 1013.200012
17977 160511 06:40 1013.200012
17978 160511 06:45 1013.200012
17979 160511 06:50 1013.200012
17980 160511 06:55 1013.200012
17981 160511 07:00 1013.400024
17982 160511 07:05 1013.500000
17983 160511 07:10 1013.400024
17984 160511 07:15 1013.500000
17985 160511 07:20 1013.500000
17986 160511 07:25 1013.700012
17987 160511 07:30 1013.700012
17988 160511 07:35 1013.700012
17989 160511 07:40 1013.799988
17990 160511 07:45 1013.900024
17991 160511 07:50 1013.900024
17992 160511 07:55 1014.099976
17993 160511 08:00 1014.099976
17994 160511 08:05 1014.200012
17995 160511 08:10 1014.299988
17996 160511 08:15 1014.200012
17997 160511 08:20 1014.200012
17998 160511 08:25 1014.000000
17999 160511 08:30 1014.400024
18000 160511 08:35 1014.200012
18001 160511 08:40 1014.000000
18002 160511 08:45 1014.299988
18003 160511 08:50 1014.299988
18004 160511 08:55 1014.299988
18005 160511 09:00 1014.299988
18006 160511 09:05 1014.400024
18007 160511 09:10 1014.400024
18008 160511 09:15 1014.500000
18009 160511 09:20 1014.500000
18010 160511 09:25 1014.599976
18011 160511 09:30 1014.799988
18012 160511 09:35 1014.900024
18013 160511 09:40 1014.900024
18014 160511 09:45 1014.900024
18015 160511 09:50 1015.000000
18016 160511 09:55 1015.000000
18017 160511 10:00 1015.299988
18018 160511 10:05 1015.299988
18019 160511 10:10 1015.500000
18020 160511 10:15 1015.500000
18021 160511 10:20 1015.500000
18022 160511 10:25 1015.900024
18023 160511 10:30 1015.900024
18024 160511 10:35 1015.900024
18025 160511 10:40 1016.099976
18026 160511 10:45 1016.099976
18027 160511 10:50 1016.299988
18028 160511 10:55 1016.400024
18029 160511 11:00 1016.299988
18030 160511 11:05 1016.500000
18031 160511 11:10 1016.599976
18032 160511 11:15 1016.700012
18033 160511 11:20 1016.700012
18034 160511 11:25 1016.700012
18035 160511 11:30 1016.700012
18036 160511 11:35 1016.700012
18037 160511 11:40 1016.700012
18038 160511 11:45 1016.599976
18039 160511 11:50 1016.700012
18040 160511 11:55 1016.900024
18041 160511 12:00 1016.900024
18042 160511 12:05 1016.900024
18043 160511 12:10 1016.900024
18044 160511 12:15 1017.099976
18045 160511 12:20 1016.900024
18046 160511 12:25 1017.099976
18047 160511 12:30 1017.200012
18048 160511 12:35 1017.200012
18049 160511 12:40 1017.099976
18050 160511 12:45 1017.200012
18051 160511 12:50 1017.200012
18052 160511 12:55 1017.400024
18053 160511 13:00 1017.400024
18054 160511 13:05 1017.400024
18055 160511 13:10 1017.599976
18056 160511 13:15 1017.599976
18057 160511 13:20 1017.599976
18058 160511 13:25 1017.700012
18059 160511 13:30 1018.000000
18060 160511 13:35 1018.200012
18061 160511 13:40 1018.200012
18062 160511 13:45 1018.099976
18063 160511 13:50 1018.000000
18064 160511 13:55 1017.799988
18065 160511 14:00 1017.900024
18066 160511 14:05 1018.099976
18067 160511 14:10 1018.099976
18068 160511 14:15 1018.000000
18069 160511 14:20 1018.099976
18070 160511 14:25 1018.099976
18071 160511 14:30 1018.000000
18072 160511 14:35 1017.900024
18073 160511 14:40 1018.000000
18074 160511 14:45 1018.000000
18075 160511 14:50 1018.099976
18076 160511 14:55 1018.000000
18077 160511 15:00 1018.200012
18078 160511 15:05 1018.299988
18079 160511 15:10 1018.500000
18080 160511 15:15 1018.500000
18081 160511 15:20 1018.599976
18082 160511 15:25 1018.799988
18083 160511 15:30 1018.900024
18084 160511 15:35 1018.900024
18085 160511 15:40 1019.000000
18086 160511 15:45 1018.900024
18087 160511 15:50 1019.000000
18088 160511 15:55 1019.000000
18089 160511 16:00 1019.200012
18090 160511 16:05 1019.400024
18091 160511 16:10 1019.400024
18092 160511 16:15 1019.500000
18093 160511 16:20 1019.599976
18094 160511 16:25 1019.700012
18095 160511 16:30 1019.799988
18096 160511 16:35 1019.799988
18097 160511 16:40 1019.900024
18098 160511 16:45 1019.900024
18099 160511 16:50 1019.900024
18100 160511 16:55 1020.000000
18101 160511 17:00 1019.900024
18102 160511 17:05 1019.900024
18103 160511 17:10 1020.000000
18104 160511 17:15 1020.099976
18105 160511 17:20 1020.299988
18106 160511 17:25 1020.400024
18107 160511 17:30 1020.500000
18108 160511 17:35 1020.599976
18109 160511 17:40 1020.700012
18110 160511 17:45 1020.799988
18111 160511 17:50 1020.799988
18112 160511 17:55 1020.799988
18113 160511 18:00 1021.000000
18114 160511 18:05 1021.099976
18115 160511 18:10 1021.200012
18116 160511 18:15 1021.299988
18117 160511 18:20 1021.299988
18118 160511 18:25 1021.500000
18119 160511 18:30 1021.500000
18120 160511 18:35 1021.599976
18121 160511 18:40 1021.799988
18122 160511 18:45 1021.799988
18123 160511 18:50 1021.900024
18124 160511 18:55 1021.900024
18125 160511 19:00 1022.000000
18126 160511 19:05 1022.099976
18127 160511 19:10 1022.099976
18128 160511 19:15 1022.000000
18129 160511 19:20 1022.099976
18130 160511 19:25 1022.299988
18131 160511 19:30 1022.400024
18132 160511 19:35 1022.500000
18133 160511 19:40 1022.500000
18134 160511 19:45 1022.500000
18135 160511 19:50 1022.599976
18136 160511 19:55 1022.700012
18137 160511 20:00 1022.900024
18138 160511 20:05 1022.900024
18139 160511 20:10 1023.099976
18140 160511 20:15 1023.200012
18141 160511 20:20 1023.299988
18142 160511 20:25 1023.400024
18143 160511 20:30 1023.500000
18144 160511 20:35 1023.700012
18145 160511 20:40 1023.799988
18146 160511 20:45 1023.799988
18147 160511 20:50 1023.900024
18148 160511 20:55 1023.900024
18149 160511 21:00 1024.000000
18150 160511 21:05 1024.000000
18151 160511 21:10 1024.198975
18152 160511 21:15 1024.300049
18153 160511 21:20 1024.500000
18154 160511 21:25 1024.500000
18155 160511 21:30 1024.500000
18156 160511 21:35 1024.500000
18157 160511 21:40 1024.500000
18158 160511 21:45 1024.698975
18159 160511 21:50 1024.800049
18160 160511 21:55 1024.800049
18161 160511 22:00 1024.900024
18162 160511 22:05 1025.000000
18163 160511 22:10 1025.099976
18164 160511 22:15 1025.099976
18165 160511 22:20 1025.198975
18166 160511 22:25 1025.400024
18167 160511 22:30 1025.500000
18168 160511 22:35 1025.500000
18169 160511 22:40 1025.698975
18170 160511 22:45 1025.800049
18171 160511 22:50 1025.900024
18172 160511 22:55 1025.900024
18173 160511 23:00 1026.000000
18174 160511 23:05 1025.900024
18175 160511 23:10 1025.900024
18176 160511 23:15 1025.800049
18177 160511 23:20 1026.000000
18178 160511 23:25 1026.000000
18179 160511 23:30 1026.099976
18180 160511 23:35 1026.300049
18181 160511 23:40 1026.300049
18182 160511 23:45 1026.300049
18183 160511 23:50 1026.300049
18184 160511 23:55 1026.198975
18185 160512 00:00 1026.300049
18186 160512 00:05 1026.198975
18187 160512 00:10 1026.198975
18188 160512 00:15 1026.198975
18189 160512 00:15 1026.198975
18190 160512 00:20 1026.300049
18191 160512 00:25 1026.198975
18192 160512 00:30 1026.198975
18193 160512 00:35 1026.300049
18194 160512 00:40 1026.099976
18195 160512 00:45 1026.198975
18196 160512 00:50 1026.198975
18197 160512 00:55 1026.400024
18198 160512 01:00 1026.400024
18199 160512 01:05 1026.400024
18200 160512 01:10 1026.500000
18201 160512 01:15 1026.500000
18202 160512 01:20 1026.500000
18203 160512 01:25 1026.500000
18204 160512 01:30 1026.599976
18205 160512 01:35 1026.698975
18206 160512 01:40 1026.900024
18207 160512 01:45 1027.099976
18208 160512 01:50 1027.198975
18209 160512 01:55 1027.099976
18210 160512 02:00 1027.198975
18211 160512 02:05 1027.400024
18212 160512 02:10 1027.599976
18213 160512 02:15 1027.698975
18214 160512 02:20 1027.800049
18215 160512 02:25 1027.800049
18216 160512 02:30 1027.900024
18217 160512 02:35 1028.000000
18218 160512 02:40 1028.000000
18219 160512 02:45 1028.099976
18220 160512 02:50 1028.099976
18221 160512 02:55 1028.198975
18222 160512 03:00 1028.198975
18223 160512 03:05 1028.000000
18224 160512 03:10 1028.000000
18225 160512 03:15 1028.000000
18226 160512 03:20 1028.099976
18227 160512 03:25 1028.198975
18228 160512 03:30 1028.300049
18229 160512 03:35 1028.300049
18230 160512 03:40 1028.300049
18231 160512 03:45 1028.300049
18232 160512 03:50 1028.400024
18233 160512 03:55 1028.400024
18234 160512 04:00 1028.500000
18235 160512 04:05 1028.400024
18236 160512 04:10 1028.500000
18237 160512 04:15 1028.500000
18238 160512 04:20 1028.599976
18239 160512 04:25 1028.599976
18240 160512 04:30 1028.698975
18241 160512 04:35 1028.800049
18242 160512 04:40 1028.800049
18243 160512 04:45 1028.800049
18244 160512 04:50 1028.900024
18245 160512 04:55 1029.099976
18246 160512 05:00 1029.099976
18247 160512 05:05 1029.198975
18248 160512 05:10 1029.198975
18249 160512 05:15 1029.198975
18250 160512 05:20 1029.198975
18251 160512 05:25 1029.400024
18252 160512 05:30 1029.300049
18253 160512 05:35 1029.400024
18254 160512 05:40 1029.400024
18255 160512 05:45 1029.500000
18256 160512 05:50 1029.500000
18257 160512 05:55 1029.500000
18258 160512 06:00 1029.500000
18259 160512 06:05 1029.500000
18260 160512 06:10 1029.500000
18261 160512 06:15 1029.500000
18262 160512 06:20 1029.599976
18263 160512 06:25 1029.500000
18264 160512 06:30 1029.698975
18265 160512 06:35 1029.698975
18266 160512 06:40 1029.698975
18267 160512 06:45 1029.698975
18268 160512 06:50 1029.800049
18269 160512 06:55 1029.698975
18270 160512 07:00 1029.698975
18271 160512 07:05 1029.800049
18272 160512 07:10 1029.698975
18273 160512 07:15 1029.698975
18274 160512 07:20 1029.698975
18275 160512 07:25 1029.800049
18276 160512 07:30 1029.800049
18277 160512 07:35 1029.900024
18278 160512 07:40 1029.800049
18279 160512 07:45 1029.800049
18280 160512 07:50 1029.800049
18281 160512 07:55 1029.800049
18282 160512 08:00 1029.698975
18283 160512 08:05 1029.800049
18284 160512 08:10 1029.800049
18285 160512 08:15 1029.800049
18286 160512 08:20 1029.800049
18287 160512 08:25 1029.800049
18288 160512 08:30 1029.698975
18289 160512 08:35 1029.800049
18290 160512 08:40 1029.698975
18291 160512 08:45 1029.800049
18292 160512 08:50 1029.800049
18293 160512 08:55 1029.599976
18294 160512 09:00 1029.599976
18295 160512 09:05 1029.500000
18296 160512 09:10 1029.698975
18297 160512 09:15 1029.698975
18298 160512 09:20 1029.698975
18299 160512 09:25 1029.698975
18300 160512 09:30 1029.698975
18301 160512 09:35 1029.698975
18302 160512 09:40 1029.800049
18303 160512 09:45 1029.800049
18304 160512 09:50 1029.599976
18305 160512 09:55 1029.698975
18306 160512 10:00 1029.800049
18307 160512 10:05 1029.698975
18308 160512 10:10 1029.599976
18309 160512 10:15 1029.599976
18310 160512 10:20 1029.599976
18311 160512 10:25 1029.599976
18312 160512 10:30 1029.500000
18313 160512 10:35 1029.500000
18314 160512 10:40 1029.500000
18315 160512 10:45 1029.500000
18316 160512 10:50 1029.500000
18317 160512 10:55 1029.599976
18318 160512 11:00 1029.599976
18319 160512 11:05 1029.500000
18320 160512 11:10 1029.599976
18321 160512 11:15 1029.599976
18322 160512 11:20 1029.599976
18323 160512 11:25 1029.698975
18324 160512 11:30 1029.698975
18325 160512 11:35 1029.599976
18326 160512 11:40 1029.599976
18327 160512 11:45 1029.599976
18328 160512 11:50 1029.400024
18329 160512 11:55 1029.500000
18330 160512 12:00 1029.599976
18331 160512 12:05 1029.698975
18332 160512 12:10 1029.800049
18333 160512 12:15 1029.698975
18334 160512 12:20 1029.698975
18335 160512 12:25 1029.698975
18336 160512 12:30 1029.800049
18337 160512 12:35 1029.698975
18338 160512 12:40 1029.698975
18339 160512 12:45 1029.800049
18340 160512 12:50 1029.800049
18341 160512 12:55 1029.698975
18342 160512 13:00 1029.599976
18343 160512 13:05 1029.698975
18344 160512 13:10 1029.698975
18345 160512 13:15 1029.698975
18346 160512 13:20 1029.599976
18347 160512 13:25 1029.500000
18348 160512 13:30 1029.599976
18349 160512 13:35 1029.400024
18350 160512 13:40 1029.500000
18351 160512 13:45 1029.400024
18352 160512 13:50 1029.300049
18353 160512 13:55 1029.198975
18354 160512 14:00 1029.198975
18355 160512 14:05 1029.198975
18356 160512 14:10 1029.099976
18357 160512 14:15 1029.099976
18358 160512 14:20 1029.099976
18359 160512 14:25 1029.000000
18360 160512 14:30 1029.000000
18361 160512 14:35 1029.000000
18362 160512 14:40 1028.900024
18363 160512 14:45 1028.800049
18364 160512 14:50 1028.800049
18365 160512 14:55 1028.698975
18366 160512 15:00 1028.698975
18367 160512 15:05 1028.800049
18368 160512 15:10 1028.900024
18369 160512 15:15 1028.800049
18370 160512 15:20 1028.698975
18371 160512 15:25 1028.599976
18372 160512 15:30 1028.400024
18373 160512 15:35 1028.599976
18374 160512 15:40 1028.599976
18375 160512 15:45 1028.400024
18376 160512 15:50 1028.400024
18377 160512 15:55 1028.300049
18378 160512 16:00 1028.300049
18379 160512 16:05 1028.300049
18380 160512 16:10 1028.300049
18381 160512 16:15 1028.400024
18382 160512 16:20 1028.300049
18383 160512 16:25 1028.300049
18384 160512 16:30 1028.198975
18385 160512 16:35 1028.198975
18386 160512 16:40 1028.198975
18387 160512 16:45 1028.198975
18388 160512 16:50 1028.300049
18389 160512 16:55 1028.300049
18390 160512 17:00 1028.300049
18391 160512 17:05 1028.198975
18392 160512 17:10 1028.300049
18393 160512 17:15 1028.400024
18394 160512 17:20 1028.400024
18395 160512 17:25 1028.400024
18396 160512 17:30 1028.599976
18397 160512 17:35 1028.599976
18398 160512 17:40 1028.500000
18399 160512 17:45 1028.599976
18400 160512 17:50 1028.599976
18401 160512 17:55 1028.698975
18402 160512 18:00 1028.698975
18403 160512 18:05 1028.698975
18404 160512 18:10 1028.800049
18405 160512 18:15 1028.900024
18406 160512 18:20 1029.000000
18407 160512 18:25 1029.000000
18408 160512 18:30 1029.099976
18409 160512 18:35 1029.099976
18410 160512 18:40 1029.198975
18411 160512 18:45 1029.198975
18412 160512 18:50 1029.198975
18413 160512 18:55 1029.099976
18414 160512 19:00 1029.099976
18415 160512 19:05 1029.099976
18416 160512 19:10 1029.198975
18417 160512 19:15 1029.198975
18418 160512 19:20 1029.198975
18419 160512 19:25 1029.198975
18420 160512 19:30 1029.300049
18421 160512 19:35 1029.300049
18422 160512 19:40 1029.400024
18423 160512 19:45 1029.500000
18424 160512 19:50 1029.599976
18425 160512 19:55 1029.599976
18426 160512 20:00 1029.698975
18427 160512 20:05 1029.599976
18428 160512 20:10 1029.698975
18429 160512 20:15 1029.698975
18430 160512 20:20 1029.698975
18431 160512 20:25 1029.800049
18432 160512 20:30 1029.800049
18433 160512 20:35 1029.900024
18434 160512 20:40 1029.900024
18435 160512 20:45 1029.800049
18436 160512 20:50 1029.900024
18437 160512 20:55 1029.900024
18438 160512 21:00 1030.099976
18439 160512 21:05 1030.198975
18440 160512 21:10 1030.300049
18441 160512 21:15 1030.400024
18442 160512 21:20 1030.500000
18443 160512 21:25 1030.599976
18444 160512 21:30 1030.599976
18445 160512 21:35 1030.698975
18446 160512 21:40 1030.698975
18447 160512 21:45 1030.698975
18448 160512 21:50 1030.800049
18449 160512 21:55 1030.800049
18450 160512 22:00 1030.800049
18451 160512 22:05 1031.000000
18452 160512 22:10 1031.000000
18453 160512 22:15 1031.000000
18454 160512 22:20 1031.099976
18455 160512 22:25 1031.198975
18456 160512 22:30 1031.198975
18457 160512 22:35 1031.198975
18458 160512 22:40 1031.300049
18459 160512 22:45 1031.198975
18460 160512 22:50 1031.300049
18461 160512 22:55 1031.300049
18462 160512 23:00 1031.198975
18463 160512 23:05 1031.300049
18464 160512 23:10 1031.198975
18465 160512 23:15 1031.300049
18466 160512 23:20 1031.300049
18467 160512 23:25 1031.300049
18468 160512 23:30 1031.300049
18469 160512 23:35 1031.198975
18470 160512 23:40 1031.300049
18471 160512 23:45 1031.198975
18472 160512 23:50 1031.300049
18473 160512 23:55 1031.198975
18474 160513 00:00 1031.099976
18475 160513 00:05 1031.000000
18476 160513 00:10 1031.000000
18477 160513 00:15 1031.000000
18478 160513 00:15 1031.000000
18479 160513 00:20 1031.000000
18480 160513 00:25 1030.900024
18481 160513 00:30 1030.900024
18482 160513 00:35 1030.900024
18483 160513 00:40 1030.800049
18484 160513 00:45 1030.698975
18485 160513 00:50 1030.698975
18486 160513 00:55 1030.698975
18487 160513 01:00 1030.800049
18488 160513 01:05 1030.900024
18489 160513 01:10 1030.900024
18490 160513 01:15 1030.900024
18491 160513 01:20 1030.800049
18492 160513 01:25 1030.800049
18493 160513 01:30 1030.800049
18494 160513 01:35 1030.800049
18495 160513 01:40 1030.900024
18496 160513 01:45 1030.800049
18497 160513 01:50 1030.800049
18498 160513 01:55 1030.900024
18499 160513 02:00 1030.900024
18500 160513 02:05 1030.900024
18501 160513 02:10 1030.900024
18502 160513 02:15 1030.900024
18503 160513 02:20 1030.800049
18504 160513 02:25 1030.900024
18505 160513 02:30 1031.000000
18506 160513 02:35 1030.900024
18507 160513 02:40 1030.800049
18508 160513 02:45 1030.800049
18509 160513 02:50 1030.900024
18510 160513 02:55 1030.900024
18511 160513 03:00 1030.800049
18512 160513 03:05 1030.800049
18513 160513 03:10 1030.900024
18514 160513 03:15 1030.900024
18515 160513 03:20 1030.900024
18516 160513 03:25 1030.900024
18517 160513 03:30 1030.900024
18518 160513 03:35 1030.900024
18519 160513 03:40 1030.900024
18520 160513 03:45 1031.000000
18521 160513 03:50 1031.000000
18522 160513 03:55 1031.000000
18523 160513 04:00 1031.000000
18524 160513 04:05 1031.000000
18525 160513 04:10 1031.099976
18526 160513 04:15 1031.099976
18527 160513 04:20 1031.099976
18528 160513 04:25 1031.198975
18529 160513 04:30 1031.198975
18530 160513 04:35 1031.300049
18531 160513 04:40 1031.400024
18532 160513 04:45 1031.500000
18533 160513 04:50 1031.500000
18534 160513 04:55 1031.599976
18535 160513 05:00 1031.698975
18536 160513 05:05 1031.800049
18537 160513 05:10 1031.800049
18538 160513 05:15 1031.900024
18539 160513 05:20 1031.900024
18540 160513 05:25 1032.000000
18541 160513 05:30 1032.000000
18542 160513 05:35 1032.099976
18543 160513 05:40 1032.198975
18544 160513 05:45 1032.400024
18545 160513 05:50 1032.400024
18546 160513 05:55 1032.400024
18547 160513 06:00 1032.500000
18548 160513 06:05 1032.500000
18549 160513 06:10 1032.500000
18550 160513 06:15 1032.500000
18551 160513 06:20 1032.500000
18552 160513 06:25 1032.400024
18553 160513 06:30 1032.400024
18554 160513 06:35 1032.500000
18555 160513 06:40 1032.500000
18556 160513 06:45 1032.500000
18557 160513 06:50 1032.698975
18558 160513 06:55 1032.800049
18559 160513 07:00 1032.698975
18560 160513 07:05 1032.698975
18561 160513 07:10 1032.800049
18562 160513 07:15 1032.800049
18563 160513 07:20 1032.698975
18564 160513 07:25 1032.698975
18565 160513 07:30 1032.599976
18566 160513 07:35 1032.800049
18567 160513 07:40 1032.800049
18568 160513 07:45 1032.800049
18569 160513 07:50 1033.000000
18570 160513 07:55 1032.900024
18571 160513 08:00 1033.000000
18572 160513 08:05 1033.000000
18573 160513 08:10 1033.000000
18574 160513 08:15 1033.099976
18575 160513 08:20 1033.099976
18576 160513 08:25 1033.099976
18577 160513 08:30 1033.099976
18578 160513 08:35 1033.099976
18579 160513 08:40 1033.198975
18580 160513 08:45 1033.198975
18581 160513 08:50 1033.198975
18582 160513 08:55 1033.198975
18583 160513 09:00 1033.198975
18584 160513 09:05 1033.198975
18585 160513 09:10 1033.300049
18586 160513 09:15 1033.300049
18587 160513 09:20 1033.400024
18588 160513 09:25 1033.300049
18589 160513 09:30 1033.300049
18590 160513 09:35 1033.300049
18591 160513 09:40 1033.300049
18592 160513 09:45 1033.300049
18593 160513 09:50 1033.400024
18594 160513 09:55 1033.300049
18595 160513 10:00 1033.300049
18596 160513 10:05 1033.300049
18597 160513 10:10 1033.300049
18598 160513 10:15 1033.300049
18599 160513 10:20 1033.300049
18600 160513 10:25 1033.300049
18601 160513 10:30 1033.300049
18602 160513 10:35 1033.400024
18603 160513 10:40 1033.400024
18604 160513 10:45 1033.300049
18605 160513 10:50 1033.198975
18606 160513 10:55 1033.099976
18607 160513 11:00 1033.099976
18608 160513 11:05 1033.198975
18609 160513 11:10 1033.300049
18610 160513 11:15 1033.300049
18611 160513 11:20 1033.300049
18612 160513 11:25 1033.198975
18613 160513 11:30 1033.300049
18614 160513 11:35 1033.300049
18615 160513 11:40 1033.300049
18616 160513 11:45 1033.300049
18617 160513 11:50 1033.300049
18618 160513 11:55 1033.198975
18619 160513 12:00 1033.198975
18620 160513 12:05 1033.198975
18621 160513 12:10 1033.000000
18622 160513 12:15 1032.900024
18623 160513 12:20 1032.800049
18624 160513 12:25 1032.698975
18625 160513 12:30 1032.599976
18626 160513 12:35 1032.500000
18627 160513 12:40 1032.400024
18628 160513 12:45 1032.198975
18629 160513 12:50 1032.400024
18630 160513 12:55 1032.400024
18631 160513 13:00 1032.400024
18632 160513 13:05 1032.300049
18633 160513 13:10 1032.300049
18634 160513 13:15 1032.300049
18635 160513 13:20 1032.300049
18636 160513 13:25 1032.198975
18637 160513 13:30 1032.198975
18638 160513 13:35 1032.099976
18639 160513 13:40 1032.099976
18640 160513 13:45 1032.099976
18641 160513 13:50 1032.099976
18642 160513 13:55 1032.000000
18643 160513 14:00 1032.000000
18644 160513 14:05 1032.000000
18645 160513 14:10 1031.900024
18646 160513 14:15 1031.900024
18647 160513 14:20 1031.800049
18648 160513 14:25 1031.698975
18649 160513 14:30 1031.599976
18650 160513 14:35 1031.599976
18651 160513 14:40 1031.400024
18652 160513 14:45 1031.400024
18653 160513 14:50 1031.300049
18654 160513 14:55 1031.400024
18655 160513 15:00 1031.300049
18656 160513 15:05 1031.400024
18657 160513 15:10 1031.400024
18658 160513 15:15 1031.400024
18659 160513 15:20 1031.400024
18660 160513 15:25 1031.300049
18661 160513 15:30 1031.198975
18662 160513 15:35 1031.099976
18663 160513 15:40 1031.000000
18664 160513 15:45 1030.800049
18665 160513 15:50 1030.698975
18666 160513 15:55 1030.800049
18667 160513 16:00 1030.800049
18668 160513 16:05 1030.900024
18669 160513 16:10 1031.000000
18670 160513 16:15 1031.099976
18671 160513 16:20 1031.099976
18672 160513 16:25 1031.099976
18673 160513 16:30 1031.198975
18674 160513 16:35 1031.099976
18675 160513 16:40 1031.300049
18676 160513 16:45 1031.300049
18677 160513 16:50 1031.198975
18678 160513 16:55 1031.198975
18679 160513 17:00 1031.198975
18680 160513 17:05 1031.099976
18681 160513 17:10 1031.198975
18682 160513 17:15 1031.400024
18683 160513 17:20 1031.500000
18684 160513 17:25 1031.400024
18685 160513 17:30 1031.500000
18686 160513 17:35 1031.400024
18687 160513 17:40 1031.500000
18688 160513 17:45 1031.698975
18689 160513 17:50 1031.599976
18690 160513 17:55 1031.698975
18691 160513 18:00 1031.900024
18692 160513 18:05 1031.900024
18693 160513 18:10 1032.000000
18694 160513 18:15 1032.000000
18695 160513 18:20 1032.000000
18696 160513 18:25 1032.099976
18697 160513 18:30 1032.099976
18698 160513 18:35 1032.099976
18699 160513 18:40 1032.099976
18700 160513 18:45 1032.198975
18701 160513 18:50 1032.300049
18702 160513 18:55 1032.400024
18703 160513 19:00 1032.500000
18704 160513 19:05 1032.500000
18705 160513 19:10 1032.698975
18706 160513 19:15 1032.800049
18707 160513 19:20 1032.800049
18708 160513 19:25 1032.900024
18709 160513 19:30 1032.800049
18710 160513 19:35 1033.000000
18711 160513 19:40 1033.099976
18712 160513 19:45 1033.198975
18713 160513 19:50 1033.400024
18714 160513 19:55 1033.400024
18715 160513 20:00 1033.500000
18716 160513 20:05 1033.400024
18717 160513 20:10 1033.599976
18718 160513 20:15 1033.698975
18719 160513 20:20 1033.900024
18720 160513 20:25 1034.000000
18721 160513 20:30 1034.099976
18722 160513 20:35 1034.099976
18723 160513 20:40 1034.099976
18724 160513 20:45 1034.099976
18725 160513 20:50 1034.000000
18726 160513 20:55 1034.000000
18727 160513 21:00 1034.099976
18728 160513 21:05 1034.099976
18729 160513 21:10 1034.198975
18730 160513 21:15 1034.198975
18731 160513 21:20 1034.400024
18732 160513 21:25 1034.198975
18733 160513 21:30 1034.300049
18734 160513 21:35 1034.300049
18735 160513 21:40 1034.400024
18736 160513 21:45 1034.400024
18737 160513 21:50 1034.400024
18738 160513 21:55 1034.400024
18739 160513 22:00 1034.500000
18740 160513 22:05 1034.599976
18741 160513 22:10 1034.599976
18742 160513 22:15 1034.698975
18743 160513 22:20 1034.599976
18744 160513 22:25 1034.599976
18745 160513 22:30 1034.599976
18746 160513 22:35 1034.698975
18747 160513 22:40 1034.800049
18748 160513 22:45 1034.900024
18749 160513 22:50 1034.900024
18750 160513 22:55 1035.000000
18751 160513 23:00 1035.000000
18752 160513 23:05 1035.099976
18753 160513 23:10 1035.099976
18754 160513 23:15 1035.099976
18755 160513 23:20 1035.099976
18756 160513 23:25 1035.099976
18757 160513 23:30 1035.198975
18758 160513 23:35 1035.198975
18759 160513 23:40 1035.198975
18760 160513 23:45 1035.099976
18761 160513 23:50 1035.198975
18762 160513 23:55 1035.300049
18763 160514 00:00 1035.400024
18764 160514 00:05 1035.400024
18765 160514 00:10 1035.400024
18766 160514 00:15 1035.400024
18767 160514 00:15 1035.400024
18768 160514 00:20 1035.400024
18769 160514 00:25 1035.300049
18770 160514 00:30 1035.400024
18771 160514 00:35 1035.500000
18772 160514 00:40 1035.400024
18773 160514 00:45 1035.300049
18774 160514 00:50 1035.400024
18775 160514 00:55 1035.400024
18776 160514 01:00 1035.300049
18777 160514 01:05 1035.400024
18778 160514 01:10 1035.500000
18779 160514 01:15 1035.300049
18780 160514 01:20 1035.400024
18781 160514 01:25 1035.500000
18782 160514 01:30 1035.400024
18783 160514 01:35 1035.400024
18784 160514 01:40 1035.300049
18785 160514 01:45 1035.300049
18786 160514 01:50 1035.400024
18787 160514 01:55 1035.400024
18788 160514 02:00 1035.300049
18789 160514 02:05 1035.300049
18790 160514 02:10 1035.400024
18791 160514 02:15 1035.500000
18792 160514 02:20 1035.500000
18793 160514 02:25 1035.500000
18794 160514 02:30 1035.500000
18795 160514 02:35 1035.500000
18796 160514 02:40 1035.500000
18797 160514 02:45 1035.500000
18798 160514 02:50 1035.599976
18799 160514 02:55 1035.599976
18800 160514 03:00 1035.599976
18801 160514 03:05 1035.599976
18802 160514 03:10 1035.500000
18803 160514 03:15 1035.500000
18804 160514 03:20 1035.500000
18805 160514 03:25 1035.599976
18806 160514 03:30 1035.599976
18807 160514 03:35 1035.698975
18808 160514 03:40 1035.698975
18809 160514 03:45 1035.698975
18810 160514 03:50 1035.698975
18811 160514 03:55 1035.599976
18812 160514 04:00 1035.599976
18813 160514 04:05 1035.698975
18814 160514 04:10 1035.698975
18815 160514 04:15 1035.698975
18816 160514 04:20 1035.800049
18817 160514 04:25 1035.800049
18818 160514 04:30 1035.800049
18819 160514 04:35 1035.800049
18820 160514 04:40 1035.900024
18821 160514 04:45 1036.000000
18822 160514 04:50 1036.099976
18823 160514 04:55 1036.099976
18824 160514 05:00 1036.099976
18825 160514 05:05 1036.099976
18826 160514 05:10 1036.099976
18827 160514 05:15 1036.000000
18828 160514 05:20 1036.099976
18829 160514 05:25 1036.099976
18830 160514 05:30 1036.099976
18831 160514 05:35 1036.198975
18832 160514 05:40 1036.300049
18833 160514 05:45 1036.300049
18834 160514 05:50 1036.300049
18835 160514 05:55 1036.400024
18836 160514 06:00 1036.400024
18837 160514 06:05 1036.599976
18838 160514 06:10 1036.698975
18839 160514 06:15 1036.698975
18840 160514 06:20 1036.698975
18841 160514 06:25 1036.800049
18842 160514 06:30 1036.599976
18843 160514 06:35 1036.800049
18844 160514 06:40 1036.698975
18845 160514 06:45 1036.800049
18846 160514 06:50 1036.800049
18847 160514 06:55 1036.800049
18848 160514 07:00 1037.000000
18849 160514 07:05 1037.099976
18850 160514 07:10 1037.099976
18851 160514 07:15 1037.099976
18852 160514 07:20 1037.099976
18853 160514 07:25 1037.099976
18854 160514 07:30 1037.099976
18855 160514 07:35 1037.099976
18856 160514 07:40 1037.000000
18857 160514 07:45 1037.099976
18858 160514 07:50 1037.000000
18859 160514 07:55 1036.900024
18860 160514 08:00 1037.000000
18861 160514 08:05 1036.900024
18862 160514 08:10 1036.900024
18863 160514 08:15 1036.900024
18864 160514 08:20 1036.900024
18865 160514 08:25 1036.900024
18866 160514 08:30 1036.900024
18867 160514 08:35 1036.900024
18868 160514 08:40 1036.900024
18869 160514 08:45 1036.900024
18870 160514 08:50 1036.900024
18871 160514 08:55 1036.900024
18872 160514 09:00 1036.800049
18873 160514 09:05 1036.800049
18874 160514 09:10 1036.900024
18875 160514 09:15 1036.900024
18876 160514 09:20 1036.900024
18877 160514 09:25 1037.000000
18878 160514 09:30 1037.099976
18879 160514 09:35 1037.099976
18880 160514 09:40 1037.099976
18881 160514 09:45 1037.099976
18882 160514 09:50 1037.099976
18883 160514 09:55 1037.099976
18884 160514 10:00 1036.900024
18885 160514 10:05 1036.900024
18886 160514 10:10 1036.900024
18887 160514 10:15 1036.900024
18888 160514 10:20 1036.800049
18889 160514 10:25 1036.698975
18890 160514 10:30 1036.599976
18891 160514 10:35 1036.500000
18892 160514 10:40 1036.500000
18893 160514 10:45 1036.400024
18894 160514 10:50 1036.400024
18895 160514 10:55 1036.400024
18896 160514 11:00 1036.400024
18897 160514 11:05 1036.400024
18898 160514 11:10 1036.400024
18899 160514 11:15 1036.300049
18900 160514 11:20 1036.300049
18901 160514 11:25 1036.300049
18902 160514 11:30 1036.198975
18903 160514 11:35 1036.300049
18904 160514 11:40 1036.198975
18905 160514 11:45 1036.198975
18906 160514 11:50 1036.099976
18907 160514 11:55 1036.099976
18908 160514 12:00 1036.000000
18909 160514 12:05 1036.000000
18910 160514 12:10 1035.900024
18911 160514 12:15 1035.698975
18912 160514 12:20 1035.599976
18913 160514 12:25 1035.500000
18914 160514 12:30 1035.500000
18915 160514 12:35 1035.300049
18916 160514 12:40 1035.300049
18917 160514 12:45 1035.300049
18918 160514 12:50 1035.198975
18919 160514 12:55 1035.198975
18920 160514 13:00 1035.099976
18921 160514 13:05 1035.198975
18922 160514 13:10 1035.198975
18923 160514 13:15 1035.198975
18924 160514 13:20 1035.198975
18925 160514 13:25 1035.099976
18926 160514 13:30 1034.900024
18927 160514 13:35 1034.698975
18928 160514 13:40 1034.599976
18929 160514 13:45 1034.400024
18930 160514 13:50 1034.400024
18931 160514 13:55 1034.300049
18932 160514 14:00 1034.198975
18933 160514 14:05 1034.198975
18934 160514 14:10 1034.099976
18935 160514 14:15 1033.900024
18936 160514 14:20 1033.900024
18937 160514 14:25 1033.800049
18938 160514 14:30 1033.800049
18939 160514 14:35 1033.800049
18940 160514 14:40 1033.800049
18941 160514 14:45 1033.800049
18942 160514 14:50 1033.599976
18943 160514 14:55 1033.698975
18944 160514 15:00 1033.698975
18945 160514 15:05 1033.599976
18946 160514 15:10 1033.599976
18947 160514 15:15 1033.599976
18948 160514 15:20 1033.500000
18949 160514 15:25 1033.500000
18950 160514 15:30 1033.500000
18951 160514 15:35 1033.400024
18952 160514 15:40 1033.300049
18953 160514 15:45 1033.300049
18954 160514 15:50 1033.300049
18955 160514 15:55 1033.400024
18956 160514 16:00 1033.198975
18957 160514 16:05 1033.198975
18958 160514 16:10 1033.198975
18959 160514 16:15 1033.198975
18960 160514 16:20 1033.099976
18961 160514 16:25 1033.198975
18962 160514 16:30 1033.099976
18963 160514 16:35 1033.099976
18964 160514 16:40 1033.099976
18965 160514 16:45 1033.099976
18966 160514 16:50 1033.198975
18967 160514 16:55 1033.198975
18968 160514 17:00 1033.000000
18969 160514 17:05 1033.099976
18970 160514 17:10 1033.000000
18971 160514 17:15 1033.099976
18972 160514 17:20 1033.099976
18973 160514 17:25 1033.099976
18974 160514 17:30 1033.000000
18975 160514 17:35 1033.000000
18976 160514 17:40 1032.900024
18977 160514 17:45 1033.000000
18978 160514 17:50 1033.000000
18979 160514 17:55 1033.000000
18980 160514 18:00 1033.099976
18981 160514 18:05 1033.099976
18982 160514 18:10 1033.198975
18983 160514 18:15 1033.099976
18984 160514 18:20 1033.099976
18985 160514 18:25 1033.198975
18986 160514 18:30 1033.300049
18987 160514 18:35 1033.300049
18988 160514 18:40 1033.300049
18989 160514 18:45 1033.400024
18990 160514 18:50 1033.500000
18991 160514 18:55 1033.599976
18992 160514 19:00 1033.599976
18993 160514 19:05 1033.698975
18994 160514 19:10 1033.900024
18995 160514 19:15 1034.000000
18996 160514 19:20 1034.099976
18997 160514 19:25 1034.198975
18998 160514 19:30 1034.198975
18999 160514 19:35 1034.300049
19000 160514 19:40 1034.500000
19001 160514 19:45 1034.500000
19002 160514 19:50 1034.599976
19003 160514 19:55 1034.599976
19004 160514 20:00 1034.698975
19005 160514 20:05 1034.698975
19006 160514 20:10 1034.900024
19007 160514 20:15 1034.900024
19008 160514 20:20 1034.900024
19009 160514 20:25 1034.900024
19010 160514 20:30 1035.000000
19011 160514 20:35 1035.099976
19012 160514 20:40 1035.099976
19013 160514 20:45 1035.099976
19014 160514 20:50 1035.099976
19015 160514 20:55 1035.198975
19016 160514 21:00 1035.198975
19017 160514 21:05 1035.300049
19018 160514 21:10 1035.198975
19019 160514 21:15 1035.198975
19020 160514 21:20 1035.099976
19021 160514 21:25 1035.400024
19022 160514 21:30 1035.400024
19023 160514 21:35 1035.500000
19024 160514 21:40 1035.599976
19025 160514 21:45 1035.400024
19026 160514 21:50 1035.400024
19027 160514 21:55 1035.300049
19028 160514 22:00 1035.400024
19029 160514 22:05 1035.500000
19030 160514 22:10 1035.500000
19031 160514 22:15 1035.500000
19032 160514 22:20 1035.500000
19033 160514 22:25 1035.500000
19034 160514 22:30 1035.400024
19035 160514 22:35 1035.400024
19036 160514 22:40 1035.400024
19037 160514 22:45 1035.400024
19038 160514 22:50 1035.400024
19039 160514 22:55 1035.400024
19040 160514 23:00 1035.400024
19041 160514 23:05 1035.400024
19042 160514 23:10 1035.300049
19043 160514 23:15 1035.300049
19044 160514 23:20 1035.300049
19045 160514 23:25 1035.300049
19046 160514 23:30 1035.198975
19047 160514 23:35 1035.099976
19048 160514 23:40 1035.099976
19049 160514 23:45 1035.099976
19050 160514 23:50 1035.099976
19051 160514 23:55 1035.099976
19052 160515 00:00 1035.099976
19053 160515 00:05 1035.099976
19054 160515 00:10 1035.000000
19055 160515 00:15 1034.800049
19056 160515 00:15 1034.800049
19057 160515 00:20 1034.800049
19058 160515 00:25 1034.900024
19059 160515 00:30 1034.900024
19060 160515 00:35 1034.800049
19061 160515 00:40 1034.800049
19062 160515 00:45 1034.900024
19063 160515 00:50 1034.900024
19064 160515 00:55 1034.800049
19065 160515 01:00 1034.800049
19066 160515 01:05 1034.698975
19067 160515 01:10 1034.698975
19068 160515 01:15 1034.698975
19069 160515 01:20 1034.698975
19070 160515 01:25 1034.500000
19071 160515 01:30 1034.500000
19072 160515 01:35 1034.500000
19073 160515 01:40 1034.500000
19074 160515 01:45 1034.400024
19075 160515 01:50 1034.400024
19076 160515 01:55 1034.400024
19077 160515 02:00 1034.400024
19078 160515 02:05 1034.400024
19079 160515 02:10 1034.400024
19080 160515 02:15 1034.400024
19081 160515 02:20 1034.198975
19082 160515 02:25 1034.198975
19083 160515 02:30 1034.198975
19084 160515 02:35 1034.099976
19085 160515 02:40 1034.198975
19086 160515 02:45 1034.099976
19087 160515 02:50 1034.000000
19088 160515 02:55 1034.000000
19089 160515 03:00 1033.900024
19090 160515 03:05 1033.900024
19091 160515 03:10 1033.800049
19092 160515 03:15 1033.900024
19093 160515 03:20 1033.800049
19094 160515 03:25 1033.900024
19095 160515 03:30 1033.800049
19096 160515 03:35 1033.900024
19097 160515 03:40 1033.800049
19098 160515 03:45 1033.800049
19099 160515 03:50 1033.800049
19100 160515 03:55 1033.698975
19101 160515 04:00 1033.698975
19102 160515 04:05 1033.698975
19103 160515 04:10 1033.698975
19104 160515 04:15 1033.599976
19105 160515 04:20 1033.599976
19106 160515 04:25 1033.698975
19107 160515 04:30 1033.698975
19108 160515 04:35 1033.599976
19109 160515 04:40 1033.599976
19110 160515 04:45 1033.599976
19111 160515 04:50 1033.500000
19112 160515 04:55 1033.599976
19113 160515 05:00 1033.500000
19114 160515 05:05 1033.500000
19115 160515 05:10 1033.500000
19116 160515 05:15 1033.400024
19117 160515 05:20 1033.400024
19118 160515 05:25 1033.500000
19119 160515 05:30 1033.400024
19120 160515 05:35 1033.400024
19121 160515 05:40 1033.500000
19122 160515 05:45 1033.500000
19123 160515 05:50 1033.500000
19124 160515 05:55 1033.500000
19125 160515 06:00 1033.599976
19126 160515 06:05 1033.698975
19127 160515 06:10 1033.599976
19128 160515 06:15 1033.599976
19129 160515 06:20 1033.599976
19130 160515 06:25 1033.599976
19131 160515 06:30 1033.599976
19132 160515 06:35 1033.698975
19133 160515 06:40 1033.698975
19134 160515 06:45 1033.599976
19135 160515 06:50 1033.599976
19136 160515 06:55 1033.698975
19137 160515 07:00 1033.698975
19138 160515 07:05 1033.599976
19139 160515 07:10 1033.698975
19140 160515 07:15 1033.599976
19141 160515 07:20 1033.698975
19142 160515 07:25 1033.698975
19143 160515 07:30 1033.800049
19144 160515 07:35 1033.800049
19145 160515 07:40 1033.800049
19146 160515 07:45 1033.698975
19147 160515 07:50 1033.800049
19148 160515 07:55 1033.800049
19149 160515 08:00 1033.698975
19150 160515 08:05 1033.698975
19151 160515 08:10 1033.599976
19152 160515 08:15 1033.698975
19153 160515 08:20 1033.698975
19154 160515 08:25 1033.698975
19155 160515 08:30 1033.698975
19156 160515 08:35 1033.698975
19157 160515 08:40 1033.599976
19158 160515 08:45 1033.698975
19159 160515 08:50 1033.599976
19160 160515 08:55 1033.599976
19161 160515 09:00 1033.500000
19162 160515 09:05 1033.500000
19163 160515 09:10 1033.599976
19164 160515 09:15 1033.500000
19165 160515 09:20 1033.599976
19166 160515 09:25 1033.599976
19167 160515 09:30 1033.500000
19168 160515 09:35 1033.500000
19169 160515 09:40 1033.400024
19170 160515 09:45 1033.300049
19171 160515 09:50 1033.198975
19172 160515 09:55 1033.198975
19173 160515 10:00 1033.198975
19174 160515 10:05 1033.099976
19175 160515 10:10 1033.099976
19176 160515 10:15 1033.099976
19177 160515 10:20 1033.000000
19178 160515 10:25 1033.000000
19179 160515 10:30 1032.900024
19180 160515 10:35 1032.800049
19181 160515 10:40 1032.800049
19182 160515 10:45 1032.800049
19183 160515 10:50 1032.698975
19184 160515 10:55 1032.599976
19185 160515 11:00 1032.599976
19186 160515 11:05 1032.500000
19187 160515 11:10 1032.500000
19188 160515 11:15 1032.400024
19189 160515 11:20 1032.400024
19190 160515 11:25 1032.400024
19191 160515 11:30 1032.300049
19192 160515 11:35 1032.198975
19193 160515 11:40 1032.099976
19194 160515 11:45 1032.099976
19195 160515 11:50 1032.099976
19196 160515 11:55 1031.900024
19197 160515 12:00 1031.900024
19198 160515 12:05 1031.900024
19199 160515 12:10 1031.800049
19200 160515 12:15 1031.800049
19201 160515 12:20 1031.698975
19202 160515 12:25 1031.599976
19203 160515 12:30 1031.599976
19204 160515 12:35 1031.500000
19205 160515 12:40 1031.500000
19206 160515 12:45 1031.400024
19207 160515 12:50 1031.300049
19208 160515 12:55 1031.300049
19209 160515 13:00 1031.198975
19210 160515 13:05 1031.099976
19211 160515 13:10 1031.000000
19212 160515 13:15 1031.000000
19213 160515 13:20 1030.900024
19214 160515 13:25 1030.800049
19215 160515 13:30 1030.800049
19216 160515 13:35 1030.800049
19217 160515 13:40 1030.800049
19218 160515 13:45 1030.698975
19219 160515 13:50 1030.800049
19220 160515 13:55 1030.698975
19221 160515 14:00 1030.698975
19222 160515 14:05 1030.698975
19223 160515 14:10 1030.698975
19224 160515 14:15 1030.698975
19225 160515 14:20 1030.500000
19226 160515 14:25 1030.500000
19227 160515 14:30 1030.400024
19228 160515 14:35 1030.400024
19229 160515 14:40 1030.300049
19230 160515 14:45 1030.300049
19231 160515 14:50 1030.198975
19232 160515 14:55 1030.099976
19233 160515 15:00 1030.099976
19234 160515 15:05 1030.099976
19235 160515 15:10 1029.900024
19236 160515 15:15 1030.000000
19237 160515 15:20 1030.000000
19238 160515 15:25 1029.900024
19239 160515 15:30 1029.800049
19240 160515 15:35 1029.800049
19241 160515 15:40 1029.800049
19242 160515 15:45 1029.698975
19243 160515 15:50 1029.698975
19244 160515 15:55 1029.599976
19245 160515 16:00 1029.599976
19246 160515 16:05 1029.500000
19247 160515 16:10 1029.500000
19248 160515 16:15 1029.500000
19249 160515 16:20 1029.400024
19250 160515 16:25 1029.300049
19251 160515 16:30 1029.300049
19252 160515 16:35 1029.300049
19253 160515 16:40 1029.300049
19254 160515 16:45 1029.300049
19255 160515 16:50 1029.198975
19256 160515 16:55 1029.198975
19257 160515 17:00 1029.198975
19258 160515 17:05 1029.099976
19259 160515 17:10 1029.000000
19260 160515 17:15 1029.000000
19261 160515 17:20 1029.000000
19262 160515 17:25 1029.000000
19263 160515 17:30 1029.000000
19264 160515 17:35 1029.198975
19265 160515 17:40 1029.300049
19266 160515 17:45 1029.198975
19267 160515 17:50 1029.198975
19268 160515 17:55 1029.198975
19269 160515 18:00 1029.198975
19270 160515 18:05 1029.300049
19271 160515 18:10 1029.300049
19272 160515 18:15 1029.300049
19273 160515 18:20 1029.300049
19274 160515 18:25 1029.300049
19275 160515 18:30 1029.400024
19276 160515 18:35 1029.400024
19277 160515 18:40 1029.400024
19278 160515 18:45 1029.500000
19279 160515 18:50 1029.500000
19280 160515 18:55 1029.500000
19281 160515 19:00 1029.500000
19282 160515 19:05 1029.599976
19283 160515 19:10 1029.599976
19284 160515 19:15 1029.698975
19285 160515 19:20 1029.698975
19286 160515 19:25 1029.698975
19287 160515 19:30 1029.599976
19288 160515 19:35 1029.599976
19289 160515 19:40 1029.599976
19290 160515 19:45 1029.698975
19291 160515 19:50 1029.698975
19292 160515 19:55 1029.698975
19293 160515 20:00 1029.599976
19294 160515 20:05 1029.698975
19295 160515 20:10 1029.698975
19296 160515 20:15 1029.698975
19297 160515 20:20 1029.698975
19298 160515 20:25 1029.698975
19299 160515 20:30 1029.698975
19300 160515 20:35 1029.698975
19301 160515 20:40 1029.599976
19302 160515 20:45 1029.599976
19303 160515 20:50 1029.698975
19304 160515 20:55 1029.800049
19305 160515 21:00 1029.698975
19306 160515 21:05 1029.698975
19307 160515 21:10 1029.698975
19308 160515 21:15 1029.698975
19309 160515 21:20 1029.698975
19310 160515 21:25 1029.698975
19311 160515 21:30 1029.698975
19312 160515 21:35 1029.500000
19313 160515 21:40 1029.500000
19314 160515 21:45 1029.400024
19315 160515 21:50 1029.400024
19316 160515 21:55 1029.300049
19317 160515 22:00 1029.300049
19318 160515 22:05 1029.198975
19319 160515 22:10 1029.198975
19320 160515 22:15 1029.099976
19321 160515 22:20 1029.099976
19322 160515 22:25 1029.099976
19323 160515 22:30 1029.000000
19324 160515 22:35 1028.900024
19325 160515 22:40 1028.900024
19326 160515 22:45 1028.900024
19327 160515 22:50 1029.000000
19328 160515 22:55 1029.000000
19329 160515 23:00 1029.000000
19330 160515 23:05 1029.000000
19331 160515 23:10 1028.800049
19332 160515 23:15 1028.800049
19333 160515 23:20 1028.698975
19334 160515 23:25 1028.698975
19335 160515 23:30 1028.599976
19336 160515 23:35 1028.599976
19337 160515 23:40 1028.599976
19338 160515 23:45 1028.500000
19339 160515 23:50 1028.400024
19340 160515 23:55 1028.500000
19341 160516 00:00 1028.599976
19342 160516 00:05 1028.500000
19343 160516 00:10 1028.500000
19344 160516 00:15 1028.400024
19345 160516 00:15 1028.400024
19346 160516 00:20 1028.300049
19347 160516 00:25 1028.300049
19348 160516 00:30 1028.198975
19349 160516 00:35 1028.099976
19350 160516 00:40 1028.198975
19351 160516 00:45 1028.099976
19352 160516 00:50 1028.099976
19353 160516 00:55 1028.000000
19354 160516 01:00 1028.000000
19355 160516 01:05 1027.900024
19356 160516 01:10 1027.800049
19357 160516 01:15 1027.800049
19358 160516 01:20 1027.698975
19359 160516 01:25 1027.698975
19360 160516 01:30 1027.599976
19361 160516 01:35 1027.500000
19362 160516 01:40 1027.400024
19363 160516 01:45 1027.400024
19364 160516 01:50 1027.400024
19365 160516 01:55 1027.300049
19366 160516 02:00 1027.300049
19367 160516 02:05 1027.300049
19368 160516 02:10 1027.300049
19369 160516 02:15 1027.300049
19370 160516 02:20 1027.198975
19371 160516 02:25 1027.099976
19372 160516 02:30 1027.099976
19373 160516 02:35 1027.099976
19374 160516 02:40 1027.099976
19375 160516 02:45 1027.099976
19376 160516 02:50 1027.099976
19377 160516 02:55 1027.099976
19378 160516 03:00 1027.198975
19379 160516 03:05 1027.099976
19380 160516 03:10 1027.099976
19381 160516 03:15 1027.099976
19382 160516 03:20 1027.000000
19383 160516 03:25 1026.800049
19384 160516 03:30 1026.800049
19385 160516 03:35 1026.800049
19386 160516 03:40 1026.800049
19387 160516 03:45 1026.800049
19388 160516 03:50 1026.698975
19389 160516 03:55 1026.698975
19390 160516 04:00 1026.599976
19391 160516 04:05 1026.500000
19392 160516 04:10 1026.400024
19393 160516 04:15 1026.400024
19394 160516 04:20 1026.500000
19395 160516 04:25 1026.400024
19396 160516 04:30 1026.400024
19397 160516 04:35 1026.300049
19398 160516 04:40 1026.099976
19399 160516 04:45 1026.099976
19400 160516 04:50 1026.099976
19401 160516 04:55 1026.000000
19402 160516 05:00 1026.000000
19403 160516 05:05 1026.099976
19404 160516 05:10 1026.099976
19405 160516 05:15 1026.000000
19406 160516 05:20 1025.900024
19407 160516 05:25 1025.800049
19408 160516 05:30 1025.800049
19409 160516 05:35 1025.698975
19410 160516 05:40 1025.698975
19411 160516 05:45 1025.698975
19412 160516 05:50 1025.698975
19413 160516 05:55 1025.698975
19414 160516 06:00 1025.800049
19415 160516 06:05 1025.698975
19416 160516 06:10 1025.599976
19417 160516 06:15 1025.698975
19418 160516 06:20 1025.599976
19419 160516 06:25 1025.400024
19420 160516 06:30 1025.500000
19421 160516 06:35 1025.599976
19422 160516 06:40 1025.599976
19423 160516 06:45 1025.500000
19424 160516 06:50 1025.500000
19425 160516 06:55 1025.400024
19426 160516 07:00 1025.400024
19427 160516 07:05 1025.400024
19428 160516 07:10 1025.300049
19429 160516 07:15 1025.300049
19430 160516 07:20 1025.198975
19431 160516 07:25 1025.099976
19432 160516 07:30 1025.099976
19433 160516 07:35 1025.099976
19434 160516 07:40 1025.000000
19435 160516 07:45 1025.000000
19436 160516 07:50 1025.000000
19437 160516 07:55 1025.000000
19438 160516 08:00 1024.900024
19439 160516 08:05 1024.900024
19440 160516 08:10 1024.800049
19441 160516 08:15 1024.900024
19442 160516 08:20 1024.698975
19443 160516 08:25 1024.698975
19444 160516 08:30 1024.800049
19445 160516 08:35 1024.800049
19446 160516 08:40 1024.698975
19447 160516 08:45 1024.698975
19448 160516 08:50 1024.500000
19449 160516 08:55 1024.500000
19450 160516 09:00 1024.500000
19451 160516 09:05 1024.300049
19452 160516 09:10 1024.300049
19453 160516 09:15 1024.300049
19454 160516 09:20 1024.400024
19455 160516 09:25 1024.400024
19456 160516 09:30 1024.300049
19457 160516 09:35 1024.300049
19458 160516 09:40 1024.300049
19459 160516 09:45 1024.099976
19460 160516 09:50 1024.000000
19461 160516 09:55 1023.799988
19462 160516 10:00 1023.900024
19463 160516 10:05 1023.900024
19464 160516 10:10 1023.700012
19465 160516 10:15 1023.700012
19466 160516 10:20 1023.700012
19467 160516 10:25 1023.599976
19468 160516 10:30 1023.599976
19469 160516 10:35 1023.400024
19470 160516 10:40 1023.200012
19471 160516 10:45 1023.200012
19472 160516 10:50 1023.000000
19473 160516 10:55 1023.000000
19474 160516 11:00 1022.900024
19475 160516 11:05 1022.700012
19476 160516 11:10 1022.599976
19477 160516 11:15 1022.700012
19478 160516 11:20 1022.900024
19479 160516 11:25 1022.900024
19480 160516 11:30 1022.900024
19481 160516 11:35 1022.900024
19482 160516 11:40 1022.799988
19483 160516 11:45 1022.799988
19484 160516 11:50 1022.700012
19485 160516 11:55 1022.700012
19486 160516 12:00 1022.599976
19487 160516 12:05 1022.599976
19488 160516 12:10 1022.299988
19489 160516 12:15 1022.299988
19490 160516 12:20 1022.200012
19491 160516 12:25 1022.000000
19492 160516 12:30 1022.099976
19493 160516 12:35 1022.000000
19494 160516 12:40 1022.200012
19495 160516 12:45 1022.099976
19496 160516 12:50 1022.099976
19497 160516 12:55 1022.200012
19498 160516 13:00 1022.099976
19499 160516 13:05 1022.200012
19500 160516 13:10 1022.099976
19501 160516 13:15 1022.099976
19502 160516 13:20 1022.099976
19503 160516 13:25 1022.000000
19504 160516 13:30 1021.900024
19505 160516 13:35 1021.700012
19506 160516 13:40 1021.700012
19507 160516 13:45 1021.599976
19508 160516 13:50 1021.700012
19509 160516 13:55 1021.700012
19510 160516 14:00 1021.700012
19511 160516 14:05 1021.799988
19512 160516 14:10 1021.700012
19513 160516 14:15 1021.500000
19514 160516 14:20 1021.500000
19515 160516 14:25 1021.500000
19516 160516 14:30 1021.400024
19517 160516 14:35 1021.299988
19518 160516 14:40 1021.500000
19519 160516 14:45 1021.400024
19520 160516 14:50 1021.299988
19521 160516 14:55 1021.299988
19522 160516 15:00 1021.299988
19523 160516 15:05 1021.400024
19524 160516 15:10 1021.400024
19525 160516 15:15 1021.299988
19526 160516 15:20 1021.299988
19527 160516 15:25 1021.200012
19528 160516 15:30 1021.200012
19529 160516 15:35 1021.099976
19530 160516 15:40 1021.099976
19531 160516 15:45 1021.099976
19532 160516 15:50 1021.099976
19533 160516 15:55 1021.099976
19534 160516 16:00 1021.099976
19535 160516 16:05 1021.000000
19536 160516 16:10 1020.900024
19537 160516 16:15 1020.900024
19538 160516 16:20 1020.900024
19539 160516 16:25 1020.799988
19540 160516 16:30 1020.700012
19541 160516 16:35 1020.599976
19542 160516 16:40 1020.700012
19543 160516 16:45 1020.500000
19544 160516 16:50 1020.500000
19545 160516 16:55 1020.500000
19546 160516 17:00 1020.500000
19547 160516 17:05 1020.500000
19548 160516 17:10 1020.500000
19549 160516 17:15 1020.400024
19550 160516 17:20 1020.599976
19551 160516 17:25 1020.500000
19552 160516 17:30 1020.599976
19553 160516 17:35 1020.500000
19554 160516 17:40 1020.500000
19555 160516 17:45 1020.400024
19556 160516 17:50 1020.400024
19557 160516 17:55 1020.400024
19558 160516 18:00 1020.299988
19559 160516 18:05 1020.299988
19560 160516 18:10 1020.299988
19561 160516 18:15 1020.299988
19562 160516 18:20 1020.299988
19563 160516 18:25 1020.299988
19564 160516 18:30 1020.299988
19565 160516 18:35 1020.200012
19566 160516 18:40 1020.000000
19567 160516 18:45 1020.099976
19568 160516 18:50 1020.099976
19569 160516 18:55 1019.900024
19570 160516 19:00 1019.799988
19571 160516 19:05 1020.200012
19572 160516 19:10 1020.299988
19573 160516 19:15 1020.299988
19574 160516 19:20 1020.099976
19575 160516 19:25 1019.900024
19576 160516 19:30 1019.900024
19577 160516 19:35 1020.599976
19578 160516 19:40 1020.799988
19579 160516 19:45 1020.900024
19580 160516 19:50 1020.900024
19581 160516 19:55 1021.000000
19582 160516 20:00 1020.900024
19583 160516 20:05 1021.099976
19584 160516 20:10 1021.200012
19585 160516 20:15 1021.200012
19586 160516 20:20 1021.200012
19587 160516 20:25 1021.500000
19588 160516 20:30 1021.400024
19589 160516 20:35 1021.799988
19590 160516 20:40 1021.799988
19591 160516 20:45 1021.799988
19592 160516 20:50 1022.000000
19593 160516 20:55 1022.200012
19594 160516 21:00 1022.000000
19595 160516 21:05 1022.400024
19596 160516 21:10 1022.400024
19597 160516 21:15 1022.599976
19598 160516 21:20 1022.500000
19599 160516 21:25 1022.700012
19600 160516 21:30 1023.000000
19601 160516 21:35 1022.799988
19602 160516 21:40 1022.799988
19603 160516 21:45 1023.000000
19604 160516 21:50 1023.000000
19605 160516 21:55 1023.099976
19606 160516 22:00 1023.099976
19607 160516 22:05 1023.099976
19608 160516 22:10 1023.200012
19609 160516 22:15 1023.200012
19610 160516 22:20 1023.400024
19611 160516 22:25 1023.400024
19612 160516 22:30 1023.700012
19613 160516 22:35 1024.000000
19614 160516 22:40 1024.000000
19615 160516 22:45 1024.099976
19616 160516 22:50 1024.198975
19617 160516 22:55 1024.300049
19618 160516 23:00 1024.400024
19619 160516 23:05 1024.400024
19620 160516 23:10 1024.500000
19621 160516 23:15 1024.500000
19622 160516 23:20 1024.599976
19623 160516 23:25 1024.400024
19624 160516 23:30 1024.198975
19625 160516 23:35 1024.198975
19626 160516 23:40 1024.198975
19627 160516 23:45 1024.198975
19628 160516 23:50 1024.300049
19629 160516 23:55 1024.400024
19630 160517 00:00 1024.300049
19631 160517 00:05 1024.500000
19632 160517 00:10 1024.900024
19633 160517 00:15 1024.698975
19634 160517 00:15 1024.698975
19635 160517 00:20 1024.599976
19636 160517 00:25 1024.300049
19637 160517 00:30 1024.400024
19638 160517 00:35 1024.400024
19639 160517 00:40 1024.000000
19640 160517 00:45 1024.000000
19641 160517 00:50 1024.198975
19642 160517 00:55 1024.198975
19643 160517 01:00 1024.300049
19644 160517 01:05 1024.000000
19645 160517 01:10 1023.900024
19646 160517 01:15 1024.099976
19647 160517 01:20 1024.198975
19648 160517 01:25 1024.400024
19649 160517 01:30 1024.300049
19650 160517 01:35 1024.300049
19651 160517 01:40 1024.400024
19652 160517 01:45 1024.599976
19653 160517 01:50 1024.698975
19654 160517 01:55 1024.599976
19655 160517 02:00 1024.698975
19656 160517 02:05 1024.599976
19657 160517 02:10 1024.500000
19658 160517 02:15 1024.599976
19659 160517 02:20 1024.698975
19660 160517 02:25 1024.800049
19661 160517 02:30 1025.000000
19662 160517 02:35 1024.900024
19663 160517 02:40 1025.000000
19664 160517 02:45 1025.198975
19665 160517 02:50 1025.400024
19666 160517 02:55 1025.400024
19667 160517 03:00 1025.500000
19668 160517 03:05 1025.400024
19669 160517 03:10 1025.500000
19670 160517 03:15 1025.400024
19671 160517 03:20 1025.300049
19672 160517 03:25 1025.400024
19673 160517 03:30 1025.500000
19674 160517 03:35 1025.400024
19675 160517 03:40 1025.300049
19676 160517 03:45 1025.300049
19677 160517 03:50 1025.599976
19678 160517 03:55 1025.599976
19679 160517 04:00 1025.599976
19680 160517 04:05 1025.698975
19681 160517 04:10 1026.000000
19682 160517 04:15 1026.198975
19683 160517 04:20 1025.900024
19684 160517 04:25 1025.900024
19685 160517 04:30 1025.900024
19686 160517 04:35 1026.099976
19687 160517 04:40 1026.198975
19688 160517 04:45 1026.599976
19689 160517 04:50 1026.698975
19690 160517 04:55 1026.800049
19691 160517 05:00 1027.000000
19692 160517 05:05 1026.800049
19693 160517 05:10 1026.698975
19694 160517 05:15 1026.800049
19695 160517 05:20 1026.800049
19696 160517 05:25 1026.800049
19697 160517 05:30 1026.900024
19698 160517 05:35 1027.000000
19699 160517 05:40 1027.000000
19700 160517 05:45 1027.099976
19701 160517 05:50 1027.198975
19702 160517 05:55 1027.198975
19703 160517 06:00 1027.300049
19704 160517 06:05 1027.400024
19705 160517 06:10 1027.500000
19706 160517 06:15 1027.198975
19707 160517 06:20 1027.000000
19708 160517 06:25 1026.900024
19709 160517 06:30 1027.099976
19710 160517 06:35 1027.400024
19711 160517 06:40 1027.599976
19712 160517 06:45 1027.500000
19713 160517 06:50 1027.698975
19714 160517 06:55 1027.599976
19715 160517 07:00 1027.800049
19716 160517 07:05 1027.800049
19717 160517 07:10 1027.900024
19718 160517 07:15 1028.000000
19719 160517 07:20 1027.800049
19720 160517 07:25 1027.698975
19721 160517 07:30 1027.599976
19722 160517 07:35 1027.599976
19723 160517 07:40 1027.800049
19724 160517 07:45 1027.698975
19725 160517 07:50 1027.698975
19726 160517 07:55 1027.599976
19727 160517 08:00 1027.800049
19728 160517 08:05 1027.698975
19729 160517 08:10 1027.800049
19730 160517 08:15 1028.099976
19731 160517 08:20 1028.099976
19732 160517 08:25 1028.198975
19733 160517 08:30 1028.198975
19734 160517 08:35 1028.300049
19735 160517 08:40 1028.300049
19736 160517 08:45 1028.300049
19737 160517 08:50 1028.198975
19738 160517 08:55 1028.300049
19739 160517 09:00 1028.400024
19740 160517 09:05 1028.300049
19741 160517 09:10 1028.198975
19742 160517 09:15 1028.300049
19743 160517 09:20 1028.300049
19744 160517 09:25 1028.300049
19745 160517 09:30 1028.300049
19746 160517 09:35 1028.300049
19747 160517 09:40 1028.300049
19748 160517 09:45 1028.300049
19749 160517 09:50 1028.400024
19750 160517 09:55 1028.400024
19751 160517 10:00 1028.400024
19752 160517 10:05 1028.300049
19753 160517 10:10 1028.300049
19754 160517 10:15 1028.400024
19755 160517 10:20 1028.400024
19756 160517 10:25 1028.300049
19757 160517 10:30 1028.300049
19758 160517 10:35 1028.198975
19759 160517 10:40 1028.099976
19760 160517 10:45 1028.000000
19761 160517 10:50 1028.000000
19762 160517 10:55 1027.900024
19763 160517 11:00 1027.900024
19764 160517 11:05 1027.900024
19765 160517 11:10 1027.800049
19766 160517 11:15 1027.800049
19767 160517 11:20 1027.800049
19768 160517 11:25 1027.800049
19769 160517 11:30 1027.800049
19770 160517 11:35 1027.698975
19771 160517 11:40 1027.698975
19772 160517 11:45 1027.698975
19773 160517 11:50 1027.500000
19774 160517 11:55 1027.400024
19775 160517 12:00 1027.400024
19776 160517 12:05 1027.300049
19777 160517 12:10 1027.300049
19778 160517 12:15 1027.198975
19779 160517 12:20 1027.300049
19780 160517 12:25 1027.300049
19781 160517 12:30 1027.300049
19782 160517 12:35 1027.198975
19783 160517 12:40 1027.300049
19784 160517 12:45 1027.300049
19785 160517 12:50 1027.400024
19786 160517 12:55 1027.400024
19787 160517 13:00 1027.300049
19788 160517 13:05 1027.300049
19789 160517 13:10 1027.099976
19790 160517 13:15 1027.099976
19791 160517 13:20 1027.099976
19792 160517 13:25 1027.000000
19793 160517 13:30 1027.198975
19794 160517 13:35 1027.300049
19795 160517 13:40 1027.300049
19796 160517 13:45 1027.099976
19797 160517 13:50 1026.900024
19798 160517 13:55 1026.800049
19799 160517 14:00 1026.800049
19800 160517 14:05 1027.000000
19801 160517 14:10 1027.000000
19802 160517 14:15 1027.000000
19803 160517 14:20 1026.900024
19804 160517 14:25 1027.000000
19805 160517 14:30 1026.900024
19806 160517 14:35 1026.900024
19807 160517 14:40 1026.900024
19808 160517 14:45 1026.800049
19809 160517 14:50 1026.599976
19810 160517 14:55 1026.698975
19811 160517 15:00 1027.000000
19812 160517 15:05 1027.099976
19813 160517 15:10 1027.099976
19814 160517 15:15 1027.000000
19815 160517 15:20 1027.099976
19816 160517 15:25 1027.099976
19817 160517 15:30 1027.000000
19818 160517 15:35 1027.000000
19819 160517 15:40 1027.099976
19820 160517 15:45 1027.099976
19821 160517 15:50 1027.000000
19822 160517 15:55 1026.900024
19823 160517 16:00 1027.000000
19824 160517 16:05 1027.000000
19825 160517 16:10 1027.099976
19826 160517 16:15 1027.198975
19827 160517 16:20 1027.099976
19828 160517 16:25 1027.198975
19829 160517 16:30 1027.198975
19830 160517 16:35 1027.300049
19831 160517 16:40 1027.300049
19832 160517 16:45 1027.198975
19833 160517 16:50 1027.198975
19834 160517 16:55 1027.099976
19835 160517 17:00 1027.099976
19836 160517 17:05 1027.099976
19837 160517 17:10 1027.099976
19838 160517 17:15 1027.198975
19839 160517 17:20 1027.300049
19840 160517 17:25 1027.300049
19841 160517 17:30 1027.099976
19842 160517 17:35 1027.198975
19843 160517 17:40 1027.400024
19844 160517 17:45 1027.500000
19845 160517 17:50 1027.599976
19846 160517 17:55 1027.599976
19847 160517 18:00 1027.599976
19848 160517 18:05 1027.698975
19849 160517 18:10 1027.800049
19850 160517 18:15 1027.800049
19851 160517 18:20 1027.900024
19852 160517 18:25 1028.000000
19853 160517 18:30 1028.099976
19854 160517 18:35 1028.198975
19855 160517 18:40 1028.198975
19856 160517 18:45 1028.198975
19857 160517 18:50 1028.198975
19858 160517 18:55 1028.198975
19859 160517 19:00 1028.300049
19860 160517 19:05 1028.198975
19861 160517 19:10 1028.198975
19862 160517 19:15 1028.099976
19863 160517 19:20 1028.198975
19864 160517 19:25 1028.099976
19865 160517 19:30 1028.300049
19866 160517 19:35 1028.198975
19867 160517 19:40 1028.300049
19868 160517 19:45 1028.300049
19869 160517 19:50 1028.400024
19870 160517 19:55 1028.599976
19871 160517 20:00 1028.599976
19872 160517 20:05 1028.698975
19873 160517 20:10 1028.800049
19874 160517 20:15 1028.900024
19875 160517 20:20 1029.000000
19876 160517 20:25 1029.000000
19877 160517 20:30 1029.099976
19878 160517 20:35 1029.198975
19879 160517 20:40 1029.300049
19880 160517 20:45 1029.300049
19881 160517 20:50 1029.300049
19882 160517 20:55 1029.300049
19883 160517 21:00 1029.400024
19884 160517 21:05 1029.500000
19885 160517 21:10 1029.500000
19886 160517 21:15 1029.599976
19887 160517 21:20 1029.599976
19888 160517 21:25 1029.698975
19889 160517 21:30 1029.698975
19890 160517 21:35 1029.698975
19891 160517 21:40 1029.698975
19892 160517 21:45 1029.800049
19893 160517 21:50 1029.800049
19894 160517 21:55 1029.698975
19895 160517 22:00 1029.800049
19896 160517 22:05 1029.800049
19897 160517 22:10 1029.900024
19898 160517 22:15 1030.000000
19899 160517 22:20 1029.900024
19900 160517 22:25 1030.000000
19901 160517 22:30 1030.000000
19902 160517 22:35 1030.099976
19903 160517 22:40 1030.099976
19904 160517 22:45 1030.099976
19905 160517 22:50 1030.198975
19906 160517 22:55 1030.198975
19907 160517 23:00 1030.300049
19908 160517 23:05 1030.300049
19909 160517 23:10 1030.198975
19910 160517 23:15 1030.300049
19911 160517 23:20 1030.198975
19912 160517 23:25 1030.198975
19913 160517 23:30 1030.099976
19914 160517 23:35 1030.099976
19915 160517 23:40 1030.099976
19916 160517 23:45 1030.198975
19917 160517 23:50 1030.198975
19918 160517 23:55 1030.099976
19919 160518 00:00 1030.099976
19920 160518 00:05 1030.099976
19921 160518 00:10 1030.099976
19922 160518 00:15 1030.099976
19923 160518 00:15 1030.099976
19924 160518 00:20 1030.000000
19925 160518 00:25 1030.099976
19926 160518 00:30 1030.198975
19927 160518 00:35 1030.099976
19928 160518 00:40 1030.198975
19929 160518 00:45 1030.000000
19930 160518 00:50 1030.099976
19931 160518 00:55 1030.099976
19932 160518 01:00 1030.099976
19933 160518 01:05 1030.099976
19934 160518 01:10 1030.000000
19935 160518 01:15 1030.000000
19936 160518 01:20 1030.099976
19937 160518 01:25 1030.099976
19938 160518 01:30 1030.099976
19939 160518 01:35 1030.099976
19940 160518 01:40 1030.198975
19941 160518 01:45 1030.198975
19942 160518 01:50 1030.099976
19943 160518 01:55 1030.099976
19944 160518 02:00 1030.198975
19945 160518 02:05 1030.198975
19946 160518 02:10 1030.198975
19947 160518 02:15 1030.000000
19948 160518 02:20 1030.000000
19949 160518 02:25 1030.099976
19950 160518 02:30 1030.198975
19951 160518 02:35 1030.198975
19952 160518 02:40 1030.198975
19953 160518 02:45 1030.198975
19954 160518 02:50 1030.198975
19955 160518 02:55 1030.198975
19956 160518 03:00 1030.198975
19957 160518 03:05 1030.300049
19958 160518 03:10 1030.400024
19959 160518 03:15 1030.500000
19960 160518 03:20 1030.500000
19961 160518 03:25 1030.599976
19962 160518 03:30 1030.698975
19963 160518 03:35 1030.698975
19964 160518 03:40 1030.698975
19965 160518 03:45 1030.599976
19966 160518 03:50 1030.599976
19967 160518 03:55 1030.500000
19968 160518 04:00 1030.599976
19969 160518 04:05 1030.698975
19970 160518 04:10 1030.800049
19971 160518 04:15 1030.800049
19972 160518 04:20 1030.900024
19973 160518 04:25 1030.800049
19974 160518 04:30 1030.800049
19975 160518 04:35 1030.900024
19976 160518 04:40 1031.000000
19977 160518 04:45 1030.900024
19978 160518 04:50 1030.900024
19979 160518 04:55 1030.900024
19980 160518 05:00 1031.000000
19981 160518 05:05 1031.000000
19982 160518 05:10 1031.099976
19983 160518 05:15 1031.300049
19984 160518 05:20 1031.400024
19985 160518 05:25 1031.400024
19986 160518 05:30 1031.400024
19987 160518 05:35 1031.500000
19988 160518 05:40 1031.599976
19989 160518 05:45 1031.698975
19990 160518 05:50 1031.800049
19991 160518 05:55 1031.800049
19992 160518 06:00 1031.900024
19993 160518 06:05 1032.000000
19994 160518 06:10 1031.900024
19995 160518 06:15 1032.099976
19996 160518 06:20 1032.198975
19997 160518 06:25 1032.300049
19998 160518 06:30 1032.300049
19999 160518 06:35 1032.300049
20000 160518 06:40 1032.300049
20001 160518 06:45 1032.400024
20002 160518 06:50 1032.300049
20003 160518 06:55 1032.300049
20004 160518 07:00 1032.400024
20005 160518 07:05 1032.500000
20006 160518 07:10 1032.400024
20007 160518 07:15 1032.400024
20008 160518 07:20 1032.400024
20009 160518 07:25 1032.400024
20010 160518 07:30 1032.198975
20011 160518 07:35 1032.198975
20012 160518 07:40 1032.198975
20013 160518 07:45 1032.198975
20014 160518 07:50 1032.300049
20015 160518 07:55 1032.300049
20016 160518 08:00 1032.300049
20017 160518 08:05 1032.198975
20018 160518 08:10 1032.198975
20019 160518 08:15 1032.198975
20020 160518 08:20 1032.198975
20021 160518 08:25 1032.198975
20022 160518 08:30 1032.198975
20023 160518 08:35 1032.198975
20024 160518 08:40 1032.198975
20025 160518 08:45 1032.300049
20026 160518 08:50 1032.300049
20027 160518 08:55 1032.198975
20028 160518 09:00 1032.300049
20029 160518 09:05 1032.198975
20030 160518 09:10 1032.300049
20031 160518 09:15 1032.300049
20032 160518 09:20 1032.300049
20033 160518 09:25 1032.300049
20034 160518 09:30 1032.300049
20035 160518 09:35 1032.198975
20036 160518 09:40 1032.300049
20037 160518 09:45 1032.300049
20038 160518 09:50 1032.300049
20039 160518 09:55 1032.300049
20040 160518 10:00 1032.300049
20041 160518 10:05 1032.400024
20042 160518 10:10 1032.300049
20043 160518 10:15 1032.300049
20044 160518 10:20 1032.300049
20045 160518 10:25 1032.300049
20046 160518 10:30 1032.300049
20047 160518 10:35 1032.198975
20048 160518 10:40 1032.198975
20049 160518 10:45 1032.198975
20050 160518 10:50 1032.099976
20051 160518 10:55 1032.099976
20052 160518 11:00 1032.000000
20053 160518 11:05 1031.900024
20054 160518 11:10 1031.800049
20055 160518 11:15 1031.698975
20056 160518 11:20 1031.698975
20057 160518 11:25 1031.599976
20058 160518 11:30 1031.599976
20059 160518 11:35 1031.599976
20060 160518 11:40 1031.500000
20061 160518 11:45 1031.400024
20062 160518 11:50 1031.400024
20063 160518 11:55 1031.300049
20064 160518 12:00 1031.198975
20065 160518 12:05 1031.300049
20066 160518 12:10 1031.099976
20067 160518 12:15 1031.099976
20068 160518 12:20 1031.000000
20069 160518 12:25 1031.000000
20070 160518 12:30 1031.000000
20071 160518 12:35 1030.900024
20072 160518 12:40 1030.900024
20073 160518 12:45 1030.800049
20074 160518 12:50 1030.698975
20075 160518 12:55 1030.698975
20076 160518 13:00 1030.698975
20077 160518 13:05 1030.599976
20078 160518 13:10 1030.500000
20079 160518 13:15 1030.500000
20080 160518 13:20 1030.400024
20081 160518 13:25 1030.400024
20082 160518 13:30 1030.400024
20083 160518 13:35 1030.400024
20084 160518 13:40 1030.300049
20085 160518 13:45 1030.300049
20086 160518 13:50 1030.300049
20087 160518 13:55 1030.300049
20088 160518 14:00 1030.300049
20089 160518 14:05 1030.300049
20090 160518 14:10 1030.198975
20091 160518 14:15 1030.198975
20092 160518 14:20 1030.198975
20093 160518 14:25 1030.198975
20094 160518 14:30 1030.099976
20095 160518 14:35 1030.099976
20096 160518 14:40 1030.099976
20097 160518 14:45 1030.000000
20098 160518 14:50 1030.000000
20099 160518 14:55 1030.000000
20100 160518 15:00 1030.000000
20101 160518 15:05 1030.000000
20102 160518 15:10 1030.000000
20103 160518 15:15 1030.000000
20104 160518 15:20 1029.900024
20105 160518 15:25 1030.000000
20106 160518 15:30 1030.000000
20107 160518 15:35 1030.000000
20108 160518 15:40 1030.099976
20109 160518 15:45 1030.099976
20110 160518 15:50 1030.198975
20111 160518 15:55 1030.198975
20112 160518 16:00 1030.198975
20113 160518 16:05 1030.198975
20114 160518 16:10 1030.198975
20115 160518 16:15 1030.099976
20116 160518 16:20 1030.198975
20117 160518 16:25 1030.099976
20118 160518 16:30 1030.099976
20119 160518 16:35 1030.198975
20120 160518 16:40 1030.099976
20121 160518 16:45 1030.099976
20122 160518 16:50 1030.099976
20123 160518 16:55 1030.099976
20124 160518 17:00 1030.099976
20125 160518 17:05 1030.099976
20126 160518 17:10 1030.099976
20127 160518 17:15 1030.099976
20128 160518 17:20 1030.099976
20129 160518 17:25 1030.198975
20130 160518 17:30 1030.198975
20131 160518 17:35 1030.099976
20132 160518 17:40 1030.198975
20133 160518 17:45 1030.198975
20134 160518 17:50 1030.300049
20135 160518 17:55 1030.400024
20136 160518 18:00 1030.500000
20137 160518 18:05 1030.500000
20138 160518 18:10 1030.599976
20139 160518 18:15 1030.698975
20140 160518 18:20 1030.800049
20141 160518 18:25 1030.900024
20142 160518 18:30 1030.900024
20143 160518 18:35 1031.000000
20144 160518 18:40 1031.099976
20145 160518 18:45 1031.099976
20146 160518 18:50 1031.198975
20147 160518 18:55 1031.099976
20148 160518 19:00 1031.198975
20149 160518 19:05 1031.300049
20150 160518 19:10 1031.300049
20151 160518 19:15 1031.400024
20152 160518 19:20 1031.500000
20153 160518 19:25 1031.500000
20154 160518 19:30 1031.599976
20155 160518 19:35 1031.599976
20156 160518 19:40 1031.698975
20157 160518 19:45 1031.800049
20158 160518 19:50 1031.900024
20159 160518 19:55 1032.000000
20160 160518 20:00 1032.099976
20161 160518 20:05 1032.000000
20162 160518 20:10 1032.099976
20163 160518 20:15 1032.198975
20164 160518 20:20 1032.400024
20165 160518 20:25 1032.400024
20166 160518 20:30 1032.400024
20167 160518 20:35 1032.500000
20168 160518 20:40 1032.599976
20169 160518 20:45 1032.599976
20170 160518 20:50 1032.698975
20171 160518 20:55 1032.599976
20172 160518 21:00 1032.698975
20173 160518 21:05 1032.599976
20174 160518 21:10 1032.698975
20175 160518 21:15 1032.800049
20176 160518 21:20 1032.800049
20177 160518 21:25 1032.900024
20178 160518 21:30 1033.000000
20179 160518 21:35 1033.000000
20180 160518 21:40 1033.000000
20181 160518 21:45 1033.000000
20182 160518 21:50 1033.000000
20183 160518 21:55 1033.000000
20184 160518 22:00 1032.900024
20185 160518 22:05 1033.000000
20186 160518 22:10 1032.900024
20187 160518 22:15 1032.900024
20188 160518 22:20 1032.900024
20189 160518 22:25 1032.900024
20190 160518 22:30 1032.800049
20191 160518 22:35 1032.800049
20192 160518 22:40 1032.800049
20193 160518 22:45 1032.698975
20194 160518 22:50 1032.800049
20195 160518 22:55 1032.800049
20196 160518 23:00 1032.900024
20197 160518 23:05 1032.800049
20198 160518 23:10 1032.800049
20199 160518 23:15 1032.900024
20200 160518 23:20 1033.000000
20201 160518 23:25 1033.000000
20202 160518 23:30 1033.000000
20203 160518 23:35 1033.000000
20204 160518 23:40 1033.000000
20205 160518 23:45 1033.000000
20206 160518 23:50 1033.000000
20207 160518 23:55 1033.099976
20208 160519 00:00 1033.000000
20209 160519 00:05 1033.000000
20210 160519 00:10 1033.000000
20211 160519 00:15 1033.000000
20212 160519 00:15 1033.000000
20213 160519 00:20 1033.000000
20214 160519 00:25 1032.900024
20215 160519 00:30 1032.900024
20216 160519 00:35 1032.800049
20217 160519 00:40 1032.800049
20218 160519 00:45 1032.800049
20219 160519 00:50 1032.800049
20220 160519 00:55 1032.698975
20221 160519 01:00 1032.599976
20222 160519 01:05 1032.599976
20223 160519 01:10 1032.599976
20224 160519 01:15 1032.500000
20225 160519 01:20 1032.599976
20226 160519 01:25 1032.599976
20227 160519 01:30 1032.599976
20228 160519 01:35 1032.599976
20229 160519 01:40 1032.599976
20230 160519 01:45 1032.599976
20231 160519 01:50 1032.599976
20232 160519 01:55 1032.599976
20233 160519 02:00 1032.599976
20234 160519 02:05 1032.500000
20235 160519 02:10 1032.599976
20236 160519 02:15 1032.698975
20237 160519 02:20 1032.599976
20238 160519 02:25 1032.599976
20239 160519 02:30 1032.599976
20240 160519 02:35 1032.599976
20241 160519 02:40 1032.698975
20242 160519 02:45 1032.698975
20243 160519 02:50 1032.800049
20244 160519 02:55 1032.800049
20245 160519 03:00 1032.900024
20246 160519 03:05 1033.000000
20247 160519 03:10 1033.000000
20248 160519 03:15 1033.000000
20249 160519 03:20 1032.900024
20250 160519 03:25 1033.000000
20251 160519 03:30 1033.000000
20252 160519 03:35 1033.000000
20253 160519 03:40 1033.000000
20254 160519 03:45 1033.099976
20255 160519 03:50 1033.000000
20256 160519 03:55 1033.000000
20257 160519 04:00 1033.000000
20258 160519 04:05 1033.000000
20259 160519 04:10 1033.000000
20260 160519 04:15 1032.900024
20261 160519 04:20 1032.900024
20262 160519 04:25 1033.000000
20263 160519 04:30 1033.000000
20264 160519 04:35 1033.000000
20265 160519 04:40 1033.099976
20266 160519 04:45 1033.099976
20267 160519 04:50 1033.198975
20268 160519 04:55 1033.198975
20269 160519 05:00 1033.300049
20270 160519 05:05 1033.300049
20271 160519 05:10 1033.400024
20272 160519 05:15 1033.400024
20273 160519 05:20 1033.400024
20274 160519 05:25 1033.500000
20275 160519 05:30 1033.599976
20276 160519 05:35 1033.599976
20277 160519 05:40 1033.599976
20278 160519 05:45 1033.500000
20279 160519 05:50 1033.500000
20280 160519 05:55 1033.500000
20281 160519 06:00 1033.500000
20282 160519 06:05 1033.599976
20283 160519 06:10 1033.500000
20284 160519 06:15 1033.400024
20285 160519 06:20 1033.400024
20286 160519 06:25 1033.500000
20287 160519 06:30 1033.400024
20288 160519 06:35 1033.500000
20289 160519 06:40 1033.500000
20290 160519 06:45 1033.400024
20291 160519 06:50 1033.300049
20292 160519 06:55 1033.400024
20293 160519 07:00 1033.400024
20294 160519 07:05 1033.400024
20295 160519 07:10 1033.500000
20296 160519 07:15 1033.500000
20297 160519 07:20 1033.500000
20298 160519 07:25 1033.500000
20299 160519 07:30 1033.500000
20300 160519 07:35 1033.500000
20301 160519 07:40 1033.599976
20302 160519 07:45 1033.599976
20303 160519 07:50 1033.698975
20304 160519 07:55 1033.800049
20305 160519 08:00 1033.800049
20306 160519 08:05 1033.800049
20307 160519 08:10 1033.800049
20308 160519 08:15 1033.900024
20309 160519 08:20 1033.900024
20310 160519 08:25 1033.900024
20311 160519 08:30 1033.900024
20312 160519 08:35 1033.900024
20313 160519 08:40 1033.900024
20314 160519 08:45 1033.900024
20315 160519 08:50 1034.000000
20316 160519 08:55 1034.000000
20317 160519 09:00 1033.900024
20318 160519 09:05 1033.800049
20319 160519 09:10 1033.800049
20320 160519 09:15 1033.698975
20321 160519 09:20 1033.698975
20322 160519 09:25 1033.599976
20323 160519 09:30 1033.698975
20324 160519 09:35 1033.698975
20325 160519 09:40 1033.599976
20326 160519 09:45 1033.599976
20327 160519 09:50 1033.599976
20328 160519 09:55 1033.500000
20329 160519 10:00 1033.599976
20330 160519 10:05 1033.500000
20331 160519 10:10 1033.400024
20332 160519 10:15 1033.400024
20333 160519 10:20 1033.400024
20334 160519 10:25 1033.300049
20335 160519 10:30 1033.198975
20336 160519 10:35 1033.198975
20337 160519 10:40 1033.099976
20338 160519 10:45 1033.000000
20339 160519 10:50 1033.000000
20340 160519 10:55 1032.900024
20341 160519 11:00 1032.800049
20342 160519 11:05 1032.800049
20343 160519 11:10 1032.698975
20344 160519 11:15 1032.800049
20345 160519 11:20 1032.698975
20346 160519 11:25 1032.599976
20347 160519 11:30 1032.599976
20348 160519 11:35 1032.500000
20349 160519 11:40 1032.400024
20350 160519 11:45 1032.400024
20351 160519 11:50 1032.400024
20352 160519 11:55 1032.400024
20353 160519 12:00 1032.400024
20354 160519 12:05 1032.300049
20355 160519 12:10 1032.300049
20356 160519 12:15 1032.300049
20357 160519 12:20 1032.300049
20358 160519 12:25 1032.099976
20359 160519 12:30 1032.099976
20360 160519 12:35 1032.000000
20361 160519 12:40 1032.000000
20362 160519 12:45 1032.000000
20363 160519 12:50 1031.900024
20364 160519 12:55 1031.900024
20365 160519 13:00 1031.900024
20366 160519 13:05 1031.800049
20367 160519 13:10 1031.900024
20368 160519 13:15 1031.800049
20369 160519 13:20 1031.698975
20370 160519 13:25 1031.698975
20371 160519 13:30 1031.599976
20372 160519 13:35 1031.400024
20373 160519 13:40 1031.300049
20374 160519 13:45 1031.198975
20375 160519 13:50 1031.198975
20376 160519 13:55 1031.198975
20377 160519 14:00 1031.099976
20378 160519 14:05 1031.099976
20379 160519 14:10 1031.099976
20380 160519 14:15 1031.099976
20381 160519 14:20 1030.900024
20382 160519 14:25 1030.599976
20383 160519 14:30 1030.500000
20384 160519 14:35 1030.400024
20385 160519 14:40 1030.198975
20386 160519 14:45 1030.300049
20387 160519 14:50 1030.300049
20388 160519 14:55 1030.198975
20389 160519 15:00 1030.099976
20390 160519 15:05 1030.099976
20391 160519 15:10 1030.000000
20392 160519 15:15 1030.099976
20393 160519 15:20 1030.099976
20394 160519 15:25 1030.000000
20395 160519 15:30 1029.900024
20396 160519 15:35 1029.900024
20397 160519 15:40 1029.800049
20398 160519 15:45 1029.800049
20399 160519 15:50 1029.900024
20400 160519 15:55 1029.698975
20401 160519 16:00 1029.599976
20402 160519 16:05 1029.599976
20403 160519 16:10 1029.599976
20404 160519 16:15 1029.500000
20405 160519 16:20 1029.599976
20406 160519 16:25 1029.599976
20407 160519 16:30 1029.698975
20408 160519 16:35 1029.698975
20409 160519 16:40 1029.698975
20410 160519 16:45 1029.800049
20411 160519 16:50 1029.900024
20412 160519 16:55 1029.900024
20413 160519 17:00 1030.000000
20414 160519 17:05 1030.000000
20415 160519 17:10 1030.099976
20416 160519 17:15 1030.000000
20417 160519 17:20 1030.198975
20418 160519 17:25 1030.300049
20419 160519 17:30 1030.198975
20420 160519 17:35 1030.099976
20421 160519 17:40 1030.198975
20422 160519 17:45 1030.300049
20423 160519 17:50 1030.400024
20424 160519 17:55 1030.400024
20425 160519 18:00 1030.599976
20426 160519 18:05 1030.698975
20427 160519 18:10 1030.800049
20428 160519 18:15 1030.800049
20429 160519 18:20 1030.800049
20430 160519 18:25 1030.800049
20431 160519 18:30 1030.800049
20432 160519 18:35 1030.800049
20433 160519 18:40 1030.800049
20434 160519 18:45 1030.800049
20435 160519 18:50 1030.900024
20436 160519 18:55 1031.000000
20437 160519 19:00 1031.099976
20438 160519 19:05 1031.099976
20439 160519 19:10 1031.099976
20440 160519 19:15 1031.198975
20441 160519 19:20 1031.198975
20442 160519 19:25 1031.198975
20443 160519 19:30 1031.300049
20444 160519 19:35 1031.400024
20445 160519 19:40 1031.300049
20446 160519 19:45 1031.400024
20447 160519 19:50 1031.400024
20448 160519 19:55 1031.500000
20449 160519 20:00 1031.599976
20450 160519 20:05 1031.698975
20451 160519 20:10 1031.698975
20452 160519 20:15 1031.698975
20453 160519 20:20 1031.800049
20454 160519 20:25 1031.698975
20455 160519 20:30 1031.698975
20456 160519 20:35 1031.698975
20457 160519 20:40 1031.698975
20458 160519 20:45 1031.698975
20459 160519 20:50 1031.800049
20460 160519 20:55 1031.698975
20461 160519 21:00 1031.698975
20462 160519 21:05 1031.698975
20463 160519 21:10 1031.698975
20464 160519 21:15 1031.698975
20465 160519 21:20 1031.698975
20466 160519 21:25 1031.800049
20467 160519 21:30 1031.800049
20468 160519 21:35 1031.900024
20469 160519 21:40 1031.900024
20470 160519 21:45 1031.800049
20471 160519 21:50 1031.900024
20472 160519 21:55 1031.900024
20473 160519 22:00 1031.900024
20474 160519 22:05 1032.000000
20475 160519 22:10 1031.900024
20476 160519 22:15 1032.000000
20477 160519 22:20 1032.000000
20478 160519 22:25 1032.000000
20479 160519 22:30 1032.099976
20480 160519 22:35 1032.000000
20481 160519 22:40 1032.000000
20482 160519 22:45 1032.000000
20483 160519 22:50 1032.000000
20484 160519 22:55 1032.000000
20485 160519 23:00 1031.900024
20486 160519 23:05 1032.000000
20487 160519 23:10 1031.900024
20488 160519 23:15 1031.900024
20489 160519 23:20 1032.000000
20490 160519 23:25 1031.900024
20491 160519 23:30 1032.000000
20492 160519 23:35 1032.000000
20493 160519 23:40 1032.000000
20494 160519 23:45 1031.900024
20495 160519 23:50 1031.900024
20496 160519 23:55 1031.800049
20497 160520 00:00 1031.800049
20498 160520 00:05 1031.800049
20499 160520 00:05 1031.800049
20500 160520 00:10 1031.800049
20501 160520 00:15 1031.900024
20502 160520 00:20 1032.000000
20503 160520 00:25 1032.000000
20504 160520 00:30 1032.000000
20505 160520 00:35 1032.099976
20506 160520 00:40 1031.900024
20507 160520 00:45 1031.900024
20508 160520 00:50 1031.900024
20509 160520 00:55 1032.000000
20510 160520 01:00 1032.000000
20511 160520 01:05 1031.900024
20512 160520 01:10 1031.900024
20513 160520 01:15 1031.900024
20514 160520 01:20 1031.900024
20515 160520 01:25 1031.900024
20516 160520 01:30 1031.900024
20517 160520 01:35 1031.900024
20518 160520 01:40 1031.900024
20519 160520 01:45 1032.000000
20520 160520 01:50 1032.000000
20521 160520 01:55 1032.000000
20522 160520 02:00 1032.099976
20523 160520 02:05 1032.000000
20524 160520 02:10 1031.900024
20525 160520 02:15 1031.900024
20526 160520 02:20 1031.900024
20527 160520 02:25 1031.900024
20528 160520 02:30 1031.800049
20529 160520 02:35 1031.800049
20530 160520 02:40 1031.800049
20531 160520 02:45 1031.698975
20532 160520 02:50 1031.800049
20533 160520 02:55 1031.800049
20534 160520 03:00 1031.900024
20535 160520 03:05 1031.698975
20536 160520 03:10 1031.599976
20537 160520 03:15 1031.800049
20538 160520 03:20 1031.900024
20539 160520 03:25 1031.698975
20540 160520 03:30 1031.599976
20541 160520 03:35 1031.599976
20542 160520 03:40 1031.599976
20543 160520 03:45 1031.698975
20544 160520 03:50 1031.500000
20545 160520 03:55 1031.400024
20546 160520 04:00 1031.500000
20547 160520 04:05 1031.500000
20548 160520 04:10 1031.500000
20549 160520 04:15 1031.599976
20550 160520 04:20 1031.400024
20551 160520 04:25 1031.400024
20552 160520 04:30 1031.300049
20553 160520 04:35 1031.400024
20554 160520 04:40 1031.500000
20555 160520 04:45 1031.599976
20556 160520 04:50 1031.698975
20557 160520 04:55 1031.800049
20558 160520 05:00 1032.000000
20559 160520 05:05 1032.000000
20560 160520 05:10 1032.000000
20561 160520 05:15 1032.099976
20562 160520 05:20 1032.099976
20563 160520 05:25 1032.099976
20564 160520 05:30 1032.000000
20565 160520 05:35 1031.900024
20566 160520 05:40 1031.900024
20567 160520 05:45 1032.000000
20568 160520 05:50 1032.000000
20569 160520 05:55 1032.099976
20570 160520 06:00 1032.000000
20571 160520 06:05 1031.900024
20572 160520 06:10 1031.900024
20573 160520 06:15 1032.000000
20574 160520 06:20 1032.099976
20575 160520 06:25 1032.198975
20576 160520 06:30 1032.099976
20577 160520 06:35 1032.198975
20578 160520 06:40 1032.099976
20579 160520 06:45 1032.099976
20580 160520 06:50 1032.099976
20581 160520 06:55 1032.099976
20582 160520 07:00 1032.099976
20583 160520 07:05 1032.099976
20584 160520 07:10 1032.099976
20585 160520 07:15 1032.099976
20586 160520 07:20 1032.000000
20587 160520 07:25 1031.900024
20588 160520 07:30 1031.900024
20589 160520 07:35 1031.900024
20590 160520 07:40 1031.800049
20591 160520 07:45 1031.800049
20592 160520 07:50 1031.800049
20593 160520 07:55 1031.698975
20594 160520 08:00 1031.800049
20595 160520 08:05 1031.800049
20596 160520 08:10 1032.000000
20597 160520 08:15 1032.000000
20598 160520 08:20 1032.000000
20599 160520 08:25 1032.099976
20600 160520 08:30 1032.099976
20601 160520 08:35 1031.900024
20602 160520 08:40 1032.000000
20603 160520 08:45 1032.099976
20604 160520 08:50 1032.198975
20605 160520 08:55 1032.198975
20606 160520 09:00 1032.099976
20607 160520 09:05 1032.099976
20608 160520 09:10 1032.099976
20609 160520 09:15 1032.198975
20610 160520 09:20 1032.198975
20611 160520 09:25 1032.099976
20612 160520 09:30 1032.099976
20613 160520 09:35 1032.099976
20614 160520 09:40 1032.000000
20615 160520 09:45 1032.000000
20616 160520 09:50 1032.000000
20617 160520 09:55 1032.000000
20618 160520 10:00 1032.000000
20619 160520 10:05 1032.000000
20620 160520 10:10 1031.900024
20621 160520 10:15 1031.900024
20622 160520 10:20 1031.800049
20623 160520 10:25 1031.698975
20624 160520 10:30 1031.698975
20625 160520 10:35 1031.698975
20626 160520 10:40 1031.599976
20627 160520 10:45 1031.500000
20628 160520 10:50 1031.400024
20629 160520 10:55 1031.400024
20630 160520 11:00 1031.400024
20631 160520 11:05 1031.500000
20632 160520 11:10 1031.400024
20633 160520 11:15 1031.300049
20634 160520 11:20 1031.198975
20635 160520 11:25 1031.198975
20636 160520 11:30 1031.099976
20637 160520 11:35 1031.000000
20638 160520 11:40 1031.000000
20639 160520 11:45 1031.000000
20640 160520 11:50 1031.000000
20641 160520 11:55 1031.000000
20642 160520 12:00 1031.000000
20643 160520 12:05 1030.900024
20644 160520 12:10 1030.900024
20645 160520 12:15 1030.800049
20646 160520 12:20 1030.698975
20647 160520 12:25 1030.698975
20648 160520 12:30 1030.698975
20649 160520 12:35 1030.500000
20650 160520 12:40 1030.500000
20651 160520 12:45 1030.400024
20652 160520 12:50 1030.300049
20653 160520 12:55 1030.198975
20654 160520 13:00 1030.099976
20655 160520 13:05 1030.099976
20656 160520 13:10 1030.000000
20657 160520 13:15 1029.800049
20658 160520 13:20 1029.698975
20659 160520 13:25 1029.599976
20660 160520 13:30 1029.599976
20661 160520 13:35 1029.500000
20662 160520 13:40 1029.400024
20663 160520 13:45 1029.400024
20664 160520 13:50 1029.300049
20665 160520 13:55 1029.300049
20666 160520 14:00 1029.198975
20667 160520 14:05 1029.099976
20668 160520 14:10 1029.000000
20669 160520 14:15 1028.900024
20670 160520 14:20 1028.900024
20671 160520 14:25 1028.900024
20672 160520 14:30 1028.800049
20673 160520 14:35 1028.698975
20674 160520 14:40 1028.698975
20675 160520 14:45 1028.698975
20676 160520 14:50 1028.599976
20677 160520 14:55 1028.599976
20678 160520 15:00 1028.500000
20679 160520 15:05 1028.599976
20680 160520 15:10 1028.599976
20681 160520 15:15 1028.500000
20682 160520 15:20 1028.500000
20683 160520 15:25 1028.500000
20684 160520 15:30 1028.500000
20685 160520 15:35 1028.599976
20686 160520 15:40 1028.599976
20687 160520 15:45 1028.500000
20688 160520 15:50 1028.500000
20689 160520 15:55 1028.500000
20690 160520 16:00 1028.500000
20691 160520 16:05 1028.500000
20692 160520 16:10 1028.500000
20693 160520 16:15 1028.500000
20694 160520 16:20 1028.400024
20695 160520 16:25 1028.300049
20696 160520 16:30 1028.300049
20697 160520 16:35 1028.300049
20698 160520 16:40 1028.400024
20699 160520 16:45 1028.300049
20700 160520 16:50 1028.300049
20701 160520 16:55 1028.300049
20702 160520 17:00 1028.300049
20703 160520 17:05 1028.300049
20704 160520 17:10 1028.300049
20705 160520 17:15 1028.400024
20706 160520 17:20 1028.400024
20707 160520 17:25 1028.500000
20708 160520 17:30 1028.599976
20709 160520 17:35 1028.800049
20710 160520 17:40 1029.000000
20711 160520 17:45 1029.099976
20712 160520 17:50 1029.099976
20713 160520 17:55 1029.300049
20714 160520 18:00 1029.400024
20715 160520 18:05 1029.599976
20716 160520 18:10 1029.698975
20717 160520 18:15 1029.599976
20718 160520 18:20 1029.698975
20719 160520 18:25 1029.800049
20720 160520 18:30 1030.000000
20721 160520 18:35 1030.000000
20722 160520 18:40 1030.000000
20723 160520 18:45 1030.000000
20724 160520 18:50 1030.099976
20725 160520 18:55 1030.099976
20726 160520 19:00 1030.000000
20727 160520 19:05 1030.099976
20728 160520 19:10 1030.099976
20729 160520 19:15 1030.000000
20730 160520 19:20 1030.099976
20731 160520 19:25 1030.099976
20732 160520 19:30 1030.099976
20733 160520 19:35 1030.099976
20734 160520 19:40 1030.198975
20735 160520 19:45 1030.300049
20736 160520 19:50 1030.400024
20737 160520 19:55 1030.500000
20738 160520 20:00 1030.599976
20739 160520 20:05 1030.800049
20740 160520 20:10 1030.698975
20741 160520 20:15 1030.800049
20742 160520 20:20 1030.900024
20743 160520 20:25 1030.900024
20744 160520 20:30 1030.900024
20745 160520 20:35 1031.000000
20746 160520 20:40 1031.099976
20747 160520 20:45 1031.198975
20748 160520 20:50 1031.300049
20749 160520 20:55 1031.300049
20750 160520 21:00 1031.400024
20751 160520 21:05 1031.500000
20752 160520 21:10 1031.500000
20753 160520 21:15 1031.599976
20754 160520 21:20 1031.599976
20755 160520 21:25 1031.599976
20756 160520 21:30 1031.698975
20757 160520 21:35 1031.698975
20758 160520 21:40 1031.698975
20759 160520 21:45 1031.698975
20760 160520 21:50 1031.800049
20761 160520 21:55 1031.800049
20762 160520 22:00 1031.800049
20763 160520 22:05 1031.800049
20764 160520 22:10 1031.800049
20765 160520 22:15 1031.800049
20766 160520 22:20 1031.698975
20767 160520 22:25 1031.698975
20768 160520 22:30 1031.800049
20769 160520 22:35 1031.800049
20770 160520 22:40 1031.800049
20771 160520 22:45 1031.698975
20772 160520 22:50 1031.698975
20773 160520 22:55 1031.698975
20774 160520 23:00 1031.698975
20775 160520 23:05 1031.698975
20776 160520 23:10 1031.599976
20777 160520 23:15 1031.698975
20778 160520 23:20 1031.500000
20779 160520 23:25 1031.500000
20780 160520 23:30 1031.500000
20781 160520 23:35 1031.500000
20782 160520 23:40 1031.500000
20783 160520 23:45 1031.599976
20784 160520 23:50 1031.500000
20785 160520 23:55 1031.400024
20786 160521 00:00 1031.300049
20787 160521 00:05 1031.300049
20788 160521 00:05 1031.300049
20789 160521 00:10 1031.300049
20790 160521 00:15 1031.198975
20791 160521 00:20 1031.099976
20792 160521 00:25 1031.000000
20793 160521 00:30 1031.000000
20794 160521 00:35 1030.900024
20795 160521 00:40 1030.900024
20796 160521 00:45 1030.900024
20797 160521 00:50 1031.000000
20798 160521 00:55 1030.900024
20799 160521 01:00 1030.800049
20800 160521 01:05 1030.800049
20801 160521 01:10 1030.698975
20802 160521 01:15 1030.800049
20803 160521 01:20 1030.698975
20804 160521 01:25 1030.800049
20805 160521 01:30 1030.800049
20806 160521 01:35 1030.800049
20807 160521 01:40 1030.698975
20808 160521 01:45 1030.698975
20809 160521 01:50 1030.698975
20810 160521 01:55 1030.698975
20811 160521 02:00 1030.698975
20812 160521 02:05 1030.698975
20813 160521 02:10 1030.698975
20814 160521 02:15 1030.599976
20815 160521 02:20 1030.599976
20816 160521 02:25 1030.599976
20817 160521 02:30 1030.500000
20818 160521 02:35 1030.599976
20819 160521 02:40 1030.599976
20820 160521 02:45 1030.599976
20821 160521 02:50 1030.698975
20822 160521 02:55 1030.698975
20823 160521 03:00 1030.698975
20824 160521 03:05 1030.698975
20825 160521 03:10 1030.698975
20826 160521 03:15 1030.698975
20827 160521 03:20 1030.698975
20828 160521 03:25 1030.800049
20829 160521 03:30 1030.698975
20830 160521 03:35 1030.698975
20831 160521 03:40 1030.599976
20832 160521 03:45 1030.698975
20833 160521 03:50 1030.599976
20834 160521 03:55 1030.698975
20835 160521 04:00 1030.698975
20836 160521 04:05 1030.599976
20837 160521 04:10 1030.599976
20838 160521 04:15 1030.500000
20839 160521 04:20 1030.599976
20840 160521 04:25 1030.599976
20841 160521 04:30 1030.599976
20842 160521 04:35 1030.698975
20843 160521 04:40 1030.698975
20844 160521 04:45 1030.800049
20845 160521 04:50 1030.800049
20846 160521 04:55 1030.800049
20847 160521 05:00 1030.800049
20848 160521 05:05 1030.800049
20849 160521 05:10 1030.800049
20850 160521 05:15 1030.800049
20851 160521 05:20 1030.800049
20852 160521 05:25 1030.800049
20853 160521 05:30 1030.800049
20854 160521 05:35 1030.800049
20855 160521 05:40 1030.900024
20856 160521 05:45 1031.000000
20857 160521 05:50 1031.000000
20858 160521 05:55 1031.099976
20859 160521 06:00 1031.198975
20860 160521 06:05 1031.198975
20861 160521 06:10 1031.300049
20862 160521 06:15 1031.300049
20863 160521 06:20 1031.400024
20864 160521 06:25 1031.400024
20865 160521 06:30 1031.400024
20866 160521 06:35 1031.400024
20867 160521 06:40 1031.500000
20868 160521 06:45 1031.599976
20869 160521 06:50 1031.599976
20870 160521 06:55 1031.599976
20871 160521 07:00 1031.599976
20872 160521 07:05 1031.698975
20873 160521 07:10 1031.698975
20874 160521 07:15 1031.599976
20875 160521 07:20 1031.698975
20876 160521 07:25 1031.698975
20877 160521 07:30 1031.698975
20878 160521 07:35 1031.599976
20879 160521 07:40 1031.698975
20880 160521 07:45 1031.800049
20881 160521 07:50 1031.800049
20882 160521 07:55 1031.800049
20883 160521 08:00 1031.800049
20884 160521 08:05 1031.800049
20885 160521 08:10 1031.800049
20886 160521 08:15 1031.698975
20887 160521 08:20 1031.698975
20888 160521 08:25 1031.698975
20889 160521 08:30 1031.698975
20890 160521 08:35 1031.599976
20891 160521 08:40 1031.599976
20892 160521 08:45 1031.500000
20893 160521 08:50 1031.500000
20894 160521 08:55 1031.500000
20895 160521 09:00 1031.500000
20896 160521 09:05 1031.500000
20897 160521 09:10 1031.500000
20898 160521 09:15 1031.400024
20899 160521 09:20 1031.500000
20900 160521 09:25 1031.400024
20901 160521 09:30 1031.300049
20902 160521 09:35 1031.300049
20903 160521 09:40 1031.198975
20904 160521 09:45 1031.000000
20905 160521 09:50 1031.000000
20906 160521 09:55 1031.000000
20907 160521 10:00 1030.900024
20908 160521 10:05 1031.000000
20909 160521 10:10 1031.000000
20910 160521 10:15 1030.900024
20911 160521 10:20 1031.000000
20912 160521 10:25 1030.900024
20913 160521 10:30 1030.900024
20914 160521 10:35 1030.900024
20915 160521 10:40 1030.800049
20916 160521 10:45 1030.599976
20917 160521 10:50 1030.599976
20918 160521 10:55 1030.698975
20919 160521 11:00 1030.500000
20920 160521 11:05 1030.599976
20921 160521 11:10 1030.599976
20922 160521 11:15 1030.599976
20923 160521 11:20 1030.500000
20924 160521 11:25 1030.599976
20925 160521 11:30 1030.400024
20926 160521 11:35 1030.400024
20927 160521 11:40 1030.300049
20928 160521 11:45 1030.099976
20929 160521 11:50 1030.000000
20930 160521 11:55 1030.000000
20931 160521 12:00 1029.900024
20932 160521 12:05 1029.800049
20933 160521 12:10 1029.800049
20934 160521 12:15 1029.698975
20935 160521 12:20 1029.599976
20936 160521 12:25 1029.500000
20937 160521 12:30 1029.400024
20938 160521 12:35 1029.300049
20939 160521 12:40 1029.300049
20940 160521 12:45 1029.198975
20941 160521 12:50 1029.198975
20942 160521 12:55 1029.099976
20943 160521 13:00 1029.000000
20944 160521 13:05 1029.000000
20945 160521 13:10 1028.900024
20946 160521 13:15 1028.800049
20947 160521 13:20 1028.698975
20948 160521 13:25 1028.500000
20949 160521 13:30 1028.400024
20950 160521 13:35 1028.400024
20951 160521 13:40 1028.400024
20952 160521 13:45 1028.400024
20953 160521 13:50 1028.300049
20954 160521 13:55 1028.198975
20955 160521 14:00 1028.198975
20956 160521 14:05 1028.198975
20957 160521 14:10 1028.099976
20958 160521 14:15 1028.099976
20959 160521 14:20 1028.000000
20960 160521 14:25 1028.000000
20961 160521 14:30 1028.000000
20962 160521 14:35 1028.000000
20963 160521 14:40 1027.900024
20964 160521 14:45 1027.800049
20965 160521 14:50 1027.800049
20966 160521 14:55 1027.800049
20967 160521 15:00 1027.698975
20968 160521 15:05 1027.698975
20969 160521 15:10 1027.698975
20970 160521 15:15 1027.698975
20971 160521 15:20 1027.698975
20972 160521 15:25 1027.599976
20973 160521 15:30 1027.599976
20974 160521 15:35 1027.599976
20975 160521 15:40 1027.500000
20976 160521 15:45 1027.599976
20977 160521 15:50 1027.500000
20978 160521 15:55 1027.500000
20979 160521 16:00 1027.500000
20980 160521 16:05 1027.500000
20981 160521 16:10 1027.500000
20982 160521 16:15 1027.500000
20983 160521 16:20 1027.599976
20984 160521 16:25 1027.500000
20985 160521 16:30 1027.500000
20986 160521 16:35 1027.599976
20987 160521 16:40 1027.500000
20988 160521 16:45 1027.400024
20989 160521 16:50 1027.300049
20990 160521 16:55 1027.400024
20991 160521 17:00 1027.400024
20992 160521 17:05 1027.300049
20993 160521 17:10 1027.400024
20994 160521 17:15 1027.300049
20995 160521 17:20 1027.400024
20996 160521 17:25 1027.400024
20997 160521 17:30 1027.400024
20998 160521 17:35 1027.400024
20999 160521 17:40 1027.300049
21000 160521 17:45 1027.198975
21001 160521 17:50 1027.198975
21002 160521 17:55 1027.198975
21003 160521 18:00 1027.099976
21004 160521 18:05 1027.300049
21005 160521 18:10 1027.300049
21006 160521 18:15 1027.300049
21007 160521 18:20 1027.400024
21008 160521 18:25 1027.400024
21009 160521 18:30 1027.400024
21010 160521 18:35 1027.400024
21011 160521 18:40 1027.400024
21012 160521 18:45 1027.400024
21013 160521 18:50 1027.400024
21014 160521 18:55 1027.500000
21015 160521 19:00 1027.500000
21016 160521 19:05 1027.599976
21017 160521 19:10 1027.698975
21018 160521 19:15 1027.800049
21019 160521 19:20 1027.698975
21020 160521 19:25 1027.800049
21021 160521 19:30 1027.900024
21022 160521 19:35 1028.099976
21023 160521 19:40 1028.198975
21024 160521 19:45 1028.400024
21025 160521 19:50 1028.400024
21026 160521 19:55 1028.599976
21027 160521 20:00 1028.698975
21028 160521 20:05 1028.800049
21029 160521 20:10 1028.698975
21030 160521 20:15 1028.800049
21031 160521 20:20 1028.800049
21032 160521 20:25 1029.000000
21033 160521 20:30 1029.099976
21034 160521 20:35 1029.099976
21035 160521 20:40 1029.099976
21036 160521 20:45 1029.198975
21037 160521 20:50 1029.198975
21038 160521 20:55 1029.300049
21039 160521 21:00 1029.400024
21040 160521 21:05 1029.500000
21041 160521 21:10 1029.599976
21042 160521 21:15 1029.599976
21043 160521 21:20 1029.698975
21044 160521 21:25 1029.800049
21045 160521 21:30 1029.698975
21046 160521 21:35 1029.800049
21047 160521 21:40 1029.800049
21048 160521 21:45 1029.900024
21049 160521 21:50 1030.000000
21050 160521 21:55 1030.099976
21051 160521 22:00 1030.099976
21052 160521 22:05 1030.099976
21053 160521 22:10 1030.099976
21054 160521 22:15 1030.198975
21055 160521 22:20 1030.300049
21056 160521 22:25 1030.300049
21057 160521 22:30 1030.300049
21058 160521 22:35 1030.300049
21059 160521 22:40 1030.300049
21060 160521 22:45 1030.198975
21061 160521 22:50 1030.099976
21062 160521 22:55 1030.099976
21063 160521 23:00 1030.099976
21064 160521 23:05 1030.000000
21065 160521 23:10 1030.099976
21066 160521 23:15 1030.000000
21067 160521 23:20 1030.000000
21068 160521 23:25 1030.000000
21069 160521 23:30 1030.000000
21070 160521 23:35 1030.000000
21071 160521 23:40 1030.000000
21072 160521 23:45 1030.000000
21073 160521 23:50 1029.900024
21074 160521 23:55 1029.900024
21075 160522 00:00 1030.000000
21076 160522 00:05 1030.000000
21077 160522 00:05 1030.000000
21078 160522 00:10 1030.000000
21079 160522 00:15 1030.099976
21080 160522 00:20 1030.000000
21081 160522 00:25 1030.000000
21082 160522 00:30 1030.000000
21083 160522 00:35 1030.000000
21084 160522 00:40 1030.000000
21085 160522 00:45 1030.000000
21086 160522 00:50 1030.000000
21087 160522 00:55 1030.000000
21088 160522 01:00 1030.099976
21089 160522 01:05 1030.000000
21090 160522 01:10 1029.900024
21091 160522 01:15 1029.800049
21092 160522 01:20 1029.698975
21093 160522 01:25 1029.698975
21094 160522 01:30 1029.698975
21095 160522 01:35 1029.698975
21096 160522 01:40 1029.599976
21097 160522 01:45 1029.599976
21098 160522 01:50 1029.599976
21099 160522 01:55 1029.698975
21100 160522 02:00 1029.698975
21101 160522 02:05 1029.599976
21102 160522 02:10 1029.599976
21103 160522 02:15 1029.599976
21104 160522 02:20 1029.698975
21105 160522 02:25 1029.698975
21106 160522 02:30 1029.800049
21107 160522 02:35 1029.800049
21108 160522 02:40 1029.800049
21109 160522 02:45 1029.800049
21110 160522 02:50 1029.800049
21111 160522 02:55 1029.800049
21112 160522 03:00 1029.800049
21113 160522 03:05 1029.800049
21114 160522 03:10 1029.800049
21115 160522 03:15 1029.800049
21116 160522 03:20 1029.800049
21117 160522 03:25 1029.800049
21118 160522 03:30 1029.800049
21119 160522 03:35 1029.900024
21120 160522 03:40 1029.900024
21121 160522 03:45 1030.000000
21122 160522 03:50 1030.099976
21123 160522 03:55 1030.000000
21124 160522 04:00 1030.000000
21125 160522 04:05 1030.099976
21126 160522 04:10 1030.099976
21127 160522 04:15 1030.099976
21128 160522 04:20 1030.300049
21129 160522 04:25 1030.300049
21130 160522 04:30 1030.300049
21131 160522 04:35 1030.300049
21132 160522 04:40 1030.300049
21133 160522 04:45 1030.198975
21134 160522 04:50 1030.198975
21135 160522 04:55 1030.099976
21136 160522 05:00 1030.099976
21137 160522 05:05 1030.099976
21138 160522 05:10 1030.198975
21139 160522 05:15 1030.099976
21140 160522 05:20 1030.099976
21141 160522 05:25 1030.099976
21142 160522 05:30 1030.099976
21143 160522 05:35 1030.198975
21144 160522 05:40 1030.198975
21145 160522 05:45 1030.300049
21146 160522 05:50 1030.300049
21147 160522 05:55 1030.300049
21148 160522 06:00 1030.198975
21149 160522 06:05 1030.300049
21150 160522 06:10 1030.300049
21151 160522 06:15 1030.400024
21152 160522 06:20 1030.500000
21153 160522 06:25 1030.500000
21154 160522 06:30 1030.500000
21155 160522 06:35 1030.500000
21156 160522 06:40 1030.500000
21157 160522 06:45 1030.500000
21158 160522 06:50 1030.500000
21159 160522 06:55 1030.500000
21160 160522 07:00 1030.500000
21161 160522 07:05 1030.599976
21162 160522 07:10 1030.599976
21163 160522 07:15 1030.698975
21164 160522 07:20 1030.900024
21165 160522 07:25 1030.800049
21166 160522 07:30 1030.800049
21167 160522 07:35 1030.800049
21168 160522 07:40 1030.698975
21169 160522 07:45 1030.698975
21170 160522 07:50 1030.698975
21171 160522 07:55 1030.800049
21172 160522 08:00 1030.800049
21173 160522 08:05 1030.900024
21174 160522 08:10 1030.900024
21175 160522 08:15 1030.800049
21176 160522 08:20 1030.800049
21177 160522 08:25 1030.698975
21178 160522 08:30 1030.800049
21179 160522 08:35 1030.800049
21180 160522 08:40 1030.800049
21181 160522 08:45 1030.800049
21182 160522 08:50 1030.800049
21183 160522 08:55 1030.800049
21184 160522 09:00 1030.800049
21185 160522 09:05 1030.800049
21186 160522 09:10 1030.800049
21187 160522 09:15 1030.900024
21188 160522 09:20 1030.900024
21189 160522 09:25 1030.900024
21190 160522 09:30 1030.900024
21191 160522 09:35 1030.800049
21192 160522 09:40 1030.900024
21193 160522 09:45 1030.900024
21194 160522 09:50 1031.000000
21195 160522 09:55 1031.000000
21196 160522 10:00 1031.000000
21197 160522 10:05 1031.000000
21198 160522 10:10 1031.000000
21199 160522 10:15 1031.000000
21200 160522 10:20 1031.000000
21201 160522 10:25 1031.000000
21202 160522 10:30 1031.000000
21203 160522 10:35 1031.099976
21204 160522 10:40 1031.099976
21205 160522 10:45 1031.000000
21206 160522 10:50 1031.000000
21207 160522 10:55 1031.000000
21208 160522 11:00 1030.900024
21209 160522 11:05 1030.800049
21210 160522 11:10 1030.698975
21211 160522 11:15 1030.698975
21212 160522 11:20 1030.698975
21213 160522 11:25 1030.599976
21214 160522 11:30 1030.500000
21215 160522 11:35 1030.599976
21216 160522 11:40 1030.698975
21217 160522 11:45 1030.599976
21218 160522 11:50 1030.599976
21219 160522 11:55 1030.400024
21220 160522 12:00 1030.500000
21221 160522 12:05 1030.400024
21222 160522 12:10 1030.500000
21223 160522 12:15 1030.500000
21224 160522 12:20 1030.400024
21225 160522 12:25 1030.300049
21226 160522 12:30 1030.300049
21227 160522 12:35 1030.300049
21228 160522 12:40 1030.198975
21229 160522 12:45 1030.099976
21230 160522 12:50 1030.000000
21231 160522 12:55 1029.900024
21232 160522 13:00 1029.800049
21233 160522 13:05 1029.698975
21234 160522 13:10 1029.698975
21235 160522 13:15 1029.599976
21236 160522 13:20 1029.599976
21237 160522 13:25 1029.599976
21238 160522 13:30 1029.500000
21239 160522 13:35 1029.500000
21240 160522 13:40 1029.500000
21241 160522 13:45 1029.500000
21242 160522 13:50 1029.400024
21243 160522 13:55 1029.300049
21244 160522 14:00 1029.198975
21245 160522 14:05 1029.198975
21246 160522 14:10 1029.099976
21247 160522 14:15 1029.099976
21248 160522 14:20 1029.099976
21249 160522 14:25 1029.000000
21250 160522 14:30 1028.900024
21251 160522 14:35 1028.800049
21252 160522 14:40 1028.900024
21253 160522 14:45 1028.800049
21254 160522 14:50 1028.900024
21255 160522 14:55 1028.800049
21256 160522 15:00 1028.900024
21257 160522 15:05 1028.900024
21258 160522 15:10 1028.900024
21259 160522 15:15 1028.900024
21260 160522 15:20 1028.800049
21261 160522 15:25 1028.800049
21262 160522 15:30 1028.800049
21263 160522 15:35 1028.800049
21264 160522 15:40 1028.800049
21265 160522 15:45 1028.800049
21266 160522 15:50 1028.698975
21267 160522 15:55 1028.698975
21268 160522 16:00 1028.800049
21269 160522 16:05 1028.800049
21270 160522 16:10 1028.800049
21271 160522 16:15 1028.800049
21272 160522 16:20 1028.800049
21273 160522 16:25 1028.800049
21274 160522 16:30 1028.698975
21275 160522 16:35 1028.800049
21276 160522 16:40 1028.599976
21277 160522 16:45 1028.599976
21278 160522 16:50 1028.698975
21279 160522 16:55 1028.698975
21280 160522 17:00 1028.698975
21281 160522 17:05 1028.599976
21282 160522 17:10 1028.599976
21283 160522 17:15 1028.599976
21284 160522 17:20 1028.599976
21285 160522 17:25 1028.698975
21286 160522 17:30 1028.698975
21287 160522 17:35 1028.800049
21288 160522 17:40 1028.800049
21289 160522 17:45 1028.800049
21290 160522 17:50 1028.800049
21291 160522 17:55 1028.900024
21292 160522 18:00 1028.900024
21293 160522 18:05 1029.000000
21294 160522 18:10 1028.900024
21295 160522 18:15 1028.900024
21296 160522 18:20 1029.000000
21297 160522 18:25 1029.000000
21298 160522 18:30 1029.000000
21299 160522 18:35 1029.099976
21300 160522 18:40 1029.099976
21301 160522 18:45 1029.198975
21302 160522 18:50 1029.198975
21303 160522 18:55 1029.198975
21304 160522 19:00 1029.198975
21305 160522 19:05 1029.198975
21306 160522 19:10 1029.300049
21307 160522 19:15 1029.400024
21308 160522 19:20 1029.300049
21309 160522 19:25 1029.400024
21310 160522 19:30 1029.300049
21311 160522 19:35 1029.400024
21312 160522 19:40 1029.400024
21313 160522 19:45 1029.500000
21314 160522 19:50 1029.599976
21315 160522 19:55 1029.500000
21316 160522 20:00 1029.599976
21317 160522 20:05 1029.599976
21318 160522 20:10 1029.500000
21319 160522 20:15 1029.698975
21320 160522 20:20 1029.698975
21321 160522 20:25 1029.698975
21322 160522 20:30 1029.800049
21323 160522 20:35 1029.900024
21324 160522 20:40 1030.099976
21325 160522 20:45 1030.198975
21326 160522 20:50 1030.099976
21327 160522 20:55 1030.198975
21328 160522 21:00 1030.198975
21329 160522 21:05 1030.300049
21330 160522 21:10 1030.400024
21331 160522 21:15 1030.400024
21332 160522 21:20 1030.300049
21333 160522 21:25 1030.400024
21334 160522 21:30 1030.400024
21335 160522 21:35 1030.400024
21336 160522 21:40 1030.400024
21337 160522 21:45 1030.400024
21338 160522 21:50 1030.400024
21339 160522 21:55 1030.400024
21340 160522 22:00 1030.400024
21341 160522 22:05 1030.400024
21342 160522 22:10 1030.400024
21343 160522 22:15 1030.400024
21344 160522 22:20 1030.400024
21345 160522 22:25 1030.400024
21346 160522 22:30 1030.400024
21347 160522 22:35 1030.400024
21348 160522 22:40 1030.400024
21349 160522 22:45 1030.400024
21350 160522 22:50 1030.400024
21351 160522 22:55 1030.400024
21352 160522 23:00 1030.500000
21353 160522 23:05 1030.500000
21354 160522 23:10 1030.599976
21355 160522 23:15 1030.698975
21356 160522 23:20 1030.698975
21357 160522 23:25 1030.698975
21358 160522 23:30 1030.698975
21359 160522 23:35 1030.698975
21360 160522 23:40 1030.500000
21361 160522 23:45 1030.400024
21362 160522 23:50 1030.400024
21363 160522 23:55 1030.500000
21364 160523 00:00 1030.400024
21365 160523 00:05 1030.500000
21366 160523 00:05 1030.500000
21367 160523 00:10 1030.500000
21368 160523 00:15 1030.400024
21369 160523 00:20 1030.400024
21370 160523 00:25 1030.400024
21371 160523 00:30 1030.500000
21372 160523 00:35 1030.400024
21373 160523 00:40 1030.400024
21374 160523 00:45 1030.400024
21375 160523 00:50 1030.400024
21376 160523 00:55 1030.400024
21377 160523 01:00 1030.300049
21378 160523 01:05 1030.300049
21379 160523 01:10 1030.400024
21380 160523 01:15 1030.300049
21381 160523 01:20 1030.198975
21382 160523 01:25 1030.099976
21383 160523 01:30 1030.000000
21384 160523 01:35 1029.900024
21385 160523 01:40 1030.000000
21386 160523 01:45 1029.900024
21387 160523 01:50 1029.900024
21388 160523 01:55 1029.900024
21389 160523 02:00 1029.900024
21390 160523 02:05 1029.900024
21391 160523 02:10 1029.800049
21392 160523 02:15 1029.800049
21393 160523 02:20 1029.800049
21394 160523 02:25 1029.698975
21395 160523 02:30 1029.800049
21396 160523 02:35 1029.800049
21397 160523 02:40 1029.900024
21398 160523 02:45 1029.800049
21399 160523 02:50 1029.800049
21400 160523 02:55 1029.800049
21401 160523 03:00 1029.800049
21402 160523 03:05 1029.800049
21403 160523 03:10 1029.800049
21404 160523 03:15 1029.800049
21405 160523 03:20 1029.900024
21406 160523 03:25 1030.000000
21407 160523 03:30 1030.000000
21408 160523 03:35 1029.900024
21409 160523 03:40 1029.900024
21410 160523 03:45 1029.900024
21411 160523 03:50 1030.000000
21412 160523 03:55 1030.099976
21413 160523 04:00 1030.099976
21414 160523 04:05 1030.099976
21415 160523 04:10 1030.099976
21416 160523 04:15 1030.099976
21417 160523 04:20 1030.000000
21418 160523 04:25 1030.000000
21419 160523 04:30 1030.198975
21420 160523 04:35 1030.099976
21421 160523 04:40 1030.099976
21422 160523 04:45 1030.099976
21423 160523 04:50 1030.099976
21424 160523 04:55 1030.099976
21425 160523 05:00 1030.198975
21426 160523 05:05 1030.300049
21427 160523 05:10 1030.300049
21428 160523 05:15 1030.400024
21429 160523 05:20 1030.300049
21430 160523 05:25 1030.300049
21431 160523 05:30 1030.300049
21432 160523 05:35 1030.400024
21433 160523 05:40 1030.300049
21434 160523 05:45 1030.300049
21435 160523 05:50 1030.300049
21436 160523 05:55 1030.198975
21437 160523 06:00 1030.198975
21438 160523 06:05 1030.198975
21439 160523 06:10 1030.300049
21440 160523 06:15 1030.300049
21441 160523 06:20 1030.198975
21442 160523 06:25 1030.300049
21443 160523 06:30 1030.300049
21444 160523 06:35 1030.300049
21445 160523 06:40 1030.198975
21446 160523 06:45 1030.198975
21447 160523 06:50 1030.198975
21448 160523 06:55 1030.099976
21449 160523 07:00 1030.099976
21450 160523 07:05 1030.198975
21451 160523 07:10 1030.198975
21452 160523 07:15 1030.198975
21453 160523 07:20 1030.198975
21454 160523 07:25 1030.198975
21455 160523 07:30 1030.300049
21456 160523 07:35 1030.400024
21457 160523 07:40 1030.400024
21458 160523 07:45 1030.300049
21459 160523 07:50 1030.099976
21460 160523 07:55 1030.099976
21461 160523 08:00 1030.099976
21462 160523 08:05 1030.099976
21463 160523 08:10 1030.099976
21464 160523 08:15 1030.000000
21465 160523 08:20 1030.000000
21466 160523 08:25 1030.000000
21467 160523 08:30 1030.000000
21468 160523 08:35 1030.000000
21469 160523 08:40 1030.000000
21470 160523 08:45 1029.900024
21471 160523 08:50 1029.900024
21472 160523 08:55 1029.900024
21473 160523 09:00 1029.800049
21474 160523 09:05 1029.800049
21475 160523 09:10 1029.698975
21476 160523 09:15 1029.800049
21477 160523 09:20 1029.800049
21478 160523 09:25 1029.800049
21479 160523 09:30 1029.698975
21480 160523 09:35 1029.698975
21481 160523 09:40 1029.599976
21482 160523 09:45 1029.698975
21483 160523 09:50 1029.599976
21484 160523 09:55 1029.599976
21485 160523 10:00 1029.500000
21486 160523 10:05 1029.500000
21487 160523 10:10 1029.300049
21488 160523 10:15 1029.400024
21489 160523 10:20 1029.400024
21490 160523 10:25 1029.400024
21491 160523 10:30 1029.300049
21492 160523 10:35 1029.300049
21493 160523 10:40 1029.300049
21494 160523 10:45 1029.300049
21495 160523 10:50 1029.198975
21496 160523 10:55 1029.198975
21497 160523 11:00 1029.099976
21498 160523 11:05 1029.099976
21499 160523 11:10 1028.900024
21500 160523 11:15 1029.000000
21501 160523 11:20 1028.900024
21502 160523 11:25 1028.900024
21503 160523 11:30 1028.900024
21504 160523 11:35 1028.800049
21505 160523 11:40 1028.800049
21506 160523 11:45 1028.800049
21507 160523 11:50 1028.698975
21508 160523 11:55 1028.698975
21509 160523 12:00 1028.698975
21510 160523 12:05 1028.800049
21511 160523 12:10 1028.698975
21512 160523 12:15 1028.599976
21513 160523 12:20 1028.500000
21514 160523 12:25 1028.599976
21515 160523 12:30 1028.400024
21516 160523 12:35 1028.400024
21517 160523 12:40 1028.300049
21518 160523 12:45 1028.198975
21519 160523 12:50 1028.099976
21520 160523 12:55 1028.000000
21521 160523 13:00 1028.000000
21522 160523 13:05 1027.900024
21523 160523 13:10 1027.800049
21524 160523 13:15 1027.698975
21525 160523 13:20 1027.599976
21526 160523 13:25 1027.500000
21527 160523 13:30 1027.500000
21528 160523 13:35 1027.500000
21529 160523 13:40 1027.300049
21530 160523 13:45 1027.300049
21531 160523 13:50 1027.198975
21532 160523 13:55 1027.198975
21533 160523 14:00 1027.099976
21534 160523 14:05 1027.000000
21535 160523 14:10 1026.900024
21536 160523 14:15 1026.900024
21537 160523 14:20 1026.800049
21538 160523 14:25 1026.800049
21539 160523 14:30 1026.698975
21540 160523 14:35 1026.599976
21541 160523 14:40 1026.698975
21542 160523 14:45 1026.599976
21543 160523 14:50 1026.599976
21544 160523 14:55 1026.500000
21545 160523 15:00 1026.400024
21546 160523 15:05 1026.300049
21547 160523 15:10 1026.300049
21548 160523 15:15 1026.198975
21549 160523 15:20 1026.099976
21550 160523 15:25 1026.099976
21551 160523 15:30 1026.000000
21552 160523 15:35 1025.900024
21553 160523 15:40 1025.900024
21554 160523 15:45 1025.800049
21555 160523 15:50 1025.900024
21556 160523 15:55 1025.800049
21557 160523 16:00 1025.900024
21558 160523 16:05 1025.900024
21559 160523 16:10 1025.800049
21560 160523 16:15 1025.698975
21561 160523 16:20 1025.599976
21562 160523 16:25 1025.599976
21563 160523 16:30 1025.500000
21564 160523 16:35 1025.400024
21565 160523 16:40 1025.400024
21566 160523 16:45 1025.300049
21567 160523 16:50 1025.300049
21568 160523 16:55 1025.400024
21569 160523 17:00 1025.400024
21570 160523 17:05 1025.400024
21571 160523 17:10 1025.400024
21572 160523 17:15 1025.400024
21573 160523 17:20 1025.400024
21574 160523 17:25 1025.400024
21575 160523 17:30 1025.400024
21576 160523 17:35 1025.400024
21577 160523 17:40 1025.500000
21578 160523 17:45 1025.400024
21579 160523 17:50 1025.400024
21580 160523 17:55 1025.400024
21581 160523 18:00 1025.400024
21582 160523 18:05 1025.500000
21583 160523 18:10 1025.500000
21584 160523 18:15 1025.500000
21585 160523 18:20 1025.599976
21586 160523 18:25 1025.599976
21587 160523 18:30 1025.698975
21588 160523 18:35 1025.698975
21589 160523 18:40 1025.599976
21590 160523 18:45 1025.698975
21591 160523 18:50 1025.698975
21592 160523 18:55 1025.800049
21593 160523 19:00 1025.900024
21594 160523 19:05 1025.900024
21595 160523 19:10 1025.900024
21596 160523 19:15 1025.900024
21597 160523 19:20 1025.900024
21598 160523 19:25 1026.000000
21599 160523 19:30 1026.099976
21600 160523 19:35 1026.099976
21601 160523 19:40 1026.099976
21602 160523 19:45 1026.198975
21603 160523 19:50 1026.198975
21604 160523 19:55 1026.300049
21605 160523 20:00 1026.300049
21606 160523 20:05 1026.400024
21607 160523 20:10 1026.400024
21608 160523 20:15 1026.400024
21609 160523 20:20 1026.500000
21610 160523 20:25 1026.698975
21611 160523 20:30 1026.698975
21612 160523 20:35 1026.698975
21613 160523 20:40 1026.800049
21614 160523 20:45 1026.900024
21615 160523 20:50 1027.099976
21616 160523 20:55 1027.198975
21617 160523 21:00 1027.300049
21618 160523 21:05 1027.300049
21619 160523 21:10 1027.400024
21620 160523 21:15 1027.500000
21621 160523 21:20 1027.599976
21622 160523 21:25 1027.599976
21623 160523 21:30 1027.698975
21624 160523 21:35 1027.698975
21625 160523 21:40 1027.698975
21626 160523 21:45 1027.698975
21627 160523 21:50 1027.698975
21628 160523 21:55 1027.698975
21629 160523 22:00 1027.698975
21630 160523 22:05 1027.698975
21631 160523 22:10 1027.698975
21632 160523 22:15 1027.698975
21633 160523 22:20 1027.800049
21634 160523 22:25 1027.800049
21635 160523 22:30 1027.800049
21636 160523 22:35 1027.698975
21637 160523 22:40 1027.698975
21638 160523 22:45 1027.698975
21639 160523 22:50 1027.698975
21640 160523 22:55 1027.698975
21641 160523 23:00 1027.599976
21642 160523 23:05 1027.698975
21643 160523 23:10 1027.800049
21644 160523 23:15 1027.698975
21645 160523 23:20 1027.800049
21646 160523 23:25 1027.698975
21647 160523 23:30 1027.698975
21648 160523 23:35 1027.698975
21649 160523 23:40 1027.599976
21650 160523 23:45 1027.599976
21651 160523 23:50 1027.599976
21652 160523 23:55 1027.500000
21653 160524 00:00 1027.500000
21654 160524 00:05 1027.400024
21655 160524 00:05 1027.400024
21656 160524 00:10 1027.400024
21657 160524 00:15 1027.400024
21658 160524 00:20 1027.300049
21659 160524 00:25 1027.198975
21660 160524 00:30 1027.300049
21661 160524 00:35 1027.198975
21662 160524 00:40 1027.198975
21663 160524 00:45 1027.198975
21664 160524 00:50 1027.099976
21665 160524 00:55 1027.000000
21666 160524 01:00 1027.000000
21667 160524 01:05 1027.000000
21668 160524 01:10 1027.000000
21669 160524 01:15 1026.900024
21670 160524 01:20 1026.900024
21671 160524 01:25 1026.800049
21672 160524 01:30 1026.800049
21673 160524 01:35 1026.800049
21674 160524 01:40 1026.698975
21675 160524 01:45 1026.698975
21676 160524 01:50 1026.599976
21677 160524 01:55 1026.698975
21678 160524 02:00 1026.800049
21679 160524 02:05 1026.800049
21680 160524 02:10 1026.800049
21681 160524 02:15 1026.698975
21682 160524 02:20 1026.698975
21683 160524 02:25 1026.698975
21684 160524 02:30 1026.698975
21685 160524 02:35 1026.698975
21686 160524 02:40 1026.698975
21687 160524 02:45 1026.800049
21688 160524 02:50 1026.698975
21689 160524 02:55 1026.698975
21690 160524 03:00 1026.698975
21691 160524 03:05 1026.698975
21692 160524 03:10 1026.698975
21693 160524 03:15 1026.698975
21694 160524 03:20 1026.599976
21695 160524 03:25 1026.599976
21696 160524 03:30 1026.599976
21697 160524 03:35 1026.599976
21698 160524 03:40 1026.500000
21699 160524 03:45 1026.599976
21700 160524 03:50 1026.599976
21701 160524 03:55 1026.599976
21702 160524 04:00 1026.599976
21703 160524 04:05 1026.599976
21704 160524 04:10 1026.500000
21705 160524 04:15 1026.500000
21706 160524 04:20 1026.500000
21707 160524 04:25 1026.500000
21708 160524 04:30 1026.500000
21709 160524 04:35 1026.500000
21710 160524 04:40 1026.500000
21711 160524 04:45 1026.500000
21712 160524 04:50 1026.599976
21713 160524 04:55 1026.599976
21714 160524 05:00 1026.599976
21715 160524 05:05 1026.698975
21716 160524 05:10 1026.698975
21717 160524 05:15 1026.698975
21718 160524 05:20 1026.698975
21719 160524 05:25 1026.599976
21720 160524 05:30 1026.599976
21721 160524 05:35 1026.599976
21722 160524 05:40 1026.599976
21723 160524 05:45 1026.599976
21724 160524 05:50 1026.698975
21725 160524 05:55 1026.698975
21726 160524 06:00 1026.698975
21727 160524 06:05 1026.800049
21728 160524 06:10 1026.800049
21729 160524 06:15 1026.800049
21730 160524 06:20 1026.900024
21731 160524 06:25 1026.900024
21732 160524 06:30 1027.099976
21733 160524 06:35 1027.099976
21734 160524 06:40 1027.099976
21735 160524 06:45 1027.000000
21736 160524 06:50 1027.000000
21737 160524 06:55 1026.900024
21738 160524 07:00 1026.900024
21739 160524 07:05 1026.900024
21740 160524 07:10 1027.000000
21741 160524 07:15 1026.900024
21742 160524 07:20 1026.900024
21743 160524 07:25 1026.900024
21744 160524 07:30 1026.900024
21745 160524 07:35 1026.800049
21746 160524 07:40 1026.800049
21747 160524 07:45 1026.900024
21748 160524 07:50 1026.800049
21749 160524 07:55 1026.800049
21750 160524 08:00 1026.698975
21751 160524 08:05 1026.800049
21752 160524 08:10 1026.698975
21753 160524 08:15 1026.698975
21754 160524 08:20 1026.800049
21755 160524 08:25 1026.800049
21756 160524 08:30 1026.800049
21757 160524 08:35 1026.900024
21758 160524 08:40 1026.800049
21759 160524 08:45 1026.800049
21760 160524 08:50 1026.698975
21761 160524 08:55 1026.698975
21762 160524 09:00 1026.698975
21763 160524 09:05 1026.698975
21764 160524 09:10 1026.698975
21765 160524 09:15 1026.698975
21766 160524 09:20 1026.599976
21767 160524 09:25 1026.599976
21768 160524 09:30 1026.599976
21769 160524 09:35 1026.599976
21770 160524 09:40 1026.599976
21771 160524 09:45 1026.599976
21772 160524 09:50 1026.500000
21773 160524 09:55 1026.500000
21774 160524 10:00 1026.400024
21775 160524 10:05 1026.300049
21776 160524 10:10 1026.300049
21777 160524 10:15 1026.300049
21778 160524 10:20 1026.198975
21779 160524 10:25 1026.300049
21780 160524 10:30 1026.198975
21781 160524 10:35 1026.099976
21782 160524 10:40 1026.099976
21783 160524 10:45 1026.000000
21784 160524 10:50 1026.000000
21785 160524 10:55 1026.000000
21786 160524 11:00 1026.000000
21787 160524 11:05 1025.900024
21788 160524 11:10 1025.900024
21789 160524 11:15 1025.800049
21790 160524 11:20 1025.800049
21791 160524 11:25 1025.698975
21792 160524 11:30 1025.698975
21793 160524 11:35 1025.698975
21794 160524 11:40 1025.698975
21795 160524 11:45 1025.698975
21796 160524 11:50 1025.698975
21797 160524 11:55 1025.698975
21798 160524 12:00 1025.698975
21799 160524 12:05 1025.698975
21800 160524 12:10 1025.698975
21801 160524 12:15 1025.698975
21802 160524 12:20 1025.599976
21803 160524 12:25 1025.500000
21804 160524 12:30 1025.500000
21805 160524 12:35 1025.400024
21806 160524 12:40 1025.400024
21807 160524 12:45 1025.400024
21808 160524 12:50 1025.300049
21809 160524 12:55 1025.300049
21810 160524 13:00 1025.300049
21811 160524 13:05 1025.198975
21812 160524 13:10 1025.198975
21813 160524 13:15 1025.198975
21814 160524 13:20 1025.099976
21815 160524 13:25 1025.000000
21816 160524 13:30 1025.000000
21817 160524 13:35 1024.900024
21818 160524 13:40 1024.900024
21819 160524 13:45 1024.800049
21820 160524 13:50 1024.800049
21821 160524 13:55 1024.698975
21822 160524 14:00 1024.698975
21823 160524 14:05 1024.599976
21824 160524 14:10 1024.599976
21825 160524 14:15 1024.599976
21826 160524 14:20 1024.599976
21827 160524 14:25 1024.599976
21828 160524 14:30 1024.500000
21829 160524 14:35 1024.500000
21830 160524 14:40 1024.400024
21831 160524 14:45 1024.400024
21832 160524 14:50 1024.300049
21833 160524 14:55 1024.300049
21834 160524 15:00 1024.198975
21835 160524 15:05 1024.300049
21836 160524 15:10 1024.198975
21837 160524 15:15 1024.198975
21838 160524 15:20 1024.000000
21839 160524 15:25 1024.000000
21840 160524 15:30 1024.000000
21841 160524 15:35 1024.000000
21842 160524 15:40 1023.900024
21843 160524 15:45 1023.700012
21844 160524 15:50 1023.799988
21845 160524 15:55 1023.700012
21846 160524 16:00 1023.700012
21847 160524 16:05 1023.700012
21848 160524 16:10 1023.700012
21849 160524 16:15 1023.700012
21850 160524 16:20 1023.700012
21851 160524 16:25 1023.700012
21852 160524 16:30 1023.700012
21853 160524 16:35 1023.700012
21854 160524 16:40 1023.599976
21855 160524 16:45 1023.599976
21856 160524 16:50 1023.700012
21857 160524 16:55 1023.700012
21858 160524 17:00 1023.799988
21859 160524 17:05 1023.700012
21860 160524 17:10 1023.700012
21861 160524 17:15 1023.700012
21862 160524 17:20 1023.700012
21863 160524 17:25 1023.700012
21864 160524 17:30 1023.700012
21865 160524 17:35 1023.700012
21866 160524 17:40 1023.700012
21867 160524 17:45 1023.599976
21868 160524 17:50 1023.700012
21869 160524 17:55 1023.700012
21870 160524 18:00 1023.700012
21871 160524 18:05 1023.799988
21872 160524 18:10 1023.799988
21873 160524 18:15 1023.799988
21874 160524 18:20 1023.799988
21875 160524 18:25 1023.900024
21876 160524 18:30 1023.900024
21877 160524 18:35 1023.900024
21878 160524 18:40 1024.000000
21879 160524 18:45 1024.000000
21880 160524 18:50 1023.900024
21881 160524 18:55 1023.900024
21882 160524 19:00 1023.900024
21883 160524 19:05 1024.000000
21884 160524 19:10 1024.000000
21885 160524 19:15 1024.000000
21886 160524 19:20 1024.099976
21887 160524 19:25 1024.198975
21888 160524 19:30 1024.300049
21889 160524 19:35 1024.500000
21890 160524 19:40 1024.599976
21891 160524 19:45 1024.800049
21892 160524 19:50 1024.800049
21893 160524 19:55 1024.800049
21894 160524 20:00 1024.800049
21895 160524 20:05 1025.000000
21896 160524 20:10 1025.000000
21897 160524 20:15 1025.000000
21898 160524 20:20 1025.000000
21899 160524 20:25 1025.099976
21900 160524 20:30 1025.198975
21901 160524 20:35 1025.198975
21902 160524 20:40 1025.300049
21903 160524 20:45 1025.400024
21904 160524 20:50 1025.400024
21905 160524 20:55 1025.500000
21906 160524 21:00 1025.599976
21907 160524 21:05 1025.500000
21908 160524 21:10 1025.599976
21909 160524 21:15 1025.599976
21910 160524 21:20 1025.698975
21911 160524 21:25 1025.698975
21912 160524 21:30 1025.599976
21913 160524 21:35 1025.599976
21914 160524 21:40 1025.599976
21915 160524 21:45 1025.698975
21916 160524 21:50 1025.698975
21917 160524 21:55 1025.800049
21918 160524 22:00 1025.698975
21919 160524 22:05 1025.599976
21920 160524 22:10 1025.599976
21921 160524 22:15 1025.599976
21922 160524 22:20 1025.599976
21923 160524 22:25 1025.599976
21924 160524 22:30 1025.599976
21925 160524 22:35 1025.698975
21926 160524 22:40 1025.599976
21927 160524 22:45 1025.500000
21928 160524 22:50 1025.400024
21929 160524 22:55 1025.400024
21930 160524 23:00 1025.500000
21931 160524 23:05 1025.400024
21932 160524 23:10 1025.400024
21933 160524 23:15 1025.400024
21934 160524 23:20 1025.300049
21935 160524 23:25 1025.400024
21936 160524 23:30 1025.300049
21937 160524 23:35 1025.198975
21938 160524 23:40 1025.000000
21939 160524 23:45 1025.099976
21940 160524 23:50 1025.099976
21941 160524 23:55 1025.099976
21942 160525 00:00 1025.099976
21943 160525 00:05 1025.000000
21944 160525 00:05 1025.000000
21945 160525 00:10 1024.900024
21946 160525 00:15 1024.900024
21947 160525 00:20 1024.900024
21948 160525 00:25 1024.900024
21949 160525 00:30 1024.900024
21950 160525 00:35 1024.900024
21951 160525 00:40 1025.099976
21952 160525 00:45 1025.000000
21953 160525 00:50 1025.000000
21954 160525 00:55 1025.000000
21955 160525 01:00 1024.900024
21956 160525 01:05 1024.900024
21957 160525 01:10 1024.900024
21958 160525 01:15 1024.900024
21959 160525 01:20 1024.900024
21960 160525 01:25 1024.900024
21961 160525 01:30 1024.800049
21962 160525 01:35 1024.800049
21963 160525 01:40 1024.800049
21964 160525 01:45 1024.900024
21965 160525 01:50 1024.900024
21966 160525 01:55 1024.900024
21967 160525 02:00 1024.900024
21968 160525 02:05 1025.000000
21969 160525 02:10 1025.099976
21970 160525 02:15 1025.198975
21971 160525 02:20 1025.300049
21972 160525 02:25 1025.400024
21973 160525 02:30 1025.500000
21974 160525 02:35 1025.500000
21975 160525 02:40 1025.599976
21976 160525 02:45 1025.599976
21977 160525 02:50 1025.599976
21978 160525 02:55 1025.599976
21979 160525 03:00 1025.599976
21980 160525 03:05 1025.599976
21981 160525 03:10 1025.599976
21982 160525 03:15 1025.599976
21983 160525 03:20 1025.500000
21984 160525 03:25 1025.500000
21985 160525 03:30 1025.500000
21986 160525 03:35 1025.599976
21987 160525 03:40 1025.599976
21988 160525 03:45 1025.500000
21989 160525 03:50 1025.599976
21990 160525 03:55 1025.500000
21991 160525 04:00 1025.599976
21992 160525 04:05 1025.500000
21993 160525 04:10 1025.500000
21994 160525 04:15 1025.500000
21995 160525 04:20 1025.500000
21996 160525 04:25 1025.500000
21997 160525 04:30 1025.400024
21998 160525 04:35 1025.400024
21999 160525 04:40 1025.300049
22000 160525 04:45 1025.400024
22001 160525 04:50 1025.500000
22002 160525 04:55 1025.500000
22003 160525 05:00 1025.400024
22004 160525 05:05 1025.500000
22005 160525 05:10 1025.599976
22006 160525 05:15 1025.500000
22007 160525 05:20 1025.599976
22008 160525 05:25 1025.500000
22009 160525 05:30 1025.500000
22010 160525 05:35 1025.599976
22011 160525 05:40 1025.500000
22012 160525 05:45 1025.500000
22013 160525 05:50 1025.400024
22014 160525 05:55 1025.400024
22015 160525 06:00 1025.198975
22016 160525 06:05 1025.198975
22017 160525 06:10 1025.099976
22018 160525 06:15 1025.198975
22019 160525 06:20 1025.500000
22020 160525 06:25 1025.400024
22021 160525 06:30 1025.698975
22022 160525 06:35 1025.599976
22023 160525 06:40 1025.800049
22024 160525 06:45 1025.800049
22025 160525 06:50 1025.900024
22026 160525 06:55 1025.900024
22027 160525 07:00 1025.900024
22028 160525 07:05 1025.698975
22029 160525 07:10 1026.000000
22030 160525 07:15 1026.099976
22031 160525 07:20 1026.000000
22032 160525 07:25 1026.000000
22033 160525 07:30 1025.900024
22034 160525 07:35 1025.800049
22035 160525 07:40 1025.900024
22036 160525 07:45 1026.000000
22037 160525 07:50 1025.900024
22038 160525 07:55 1025.698975
22039 160525 08:00 1025.500000
22040 160525 08:05 1025.698975
22041 160525 08:10 1025.900024
22042 160525 08:15 1026.099976
22043 160525 08:20 1026.300049
22044 160525 08:25 1025.900024
22045 160525 08:30 1025.800049
22046 160525 08:35 1025.900024
22047 160525 08:40 1026.000000
22048 160525 08:45 1026.000000
22049 160525 08:50 1026.000000
22050 160525 08:55 1026.000000
22051 160525 09:00 1026.099976
22052 160525 09:05 1026.099976
22053 160525 09:10 1026.099976
22054 160525 09:15 1026.000000
22055 160525 09:20 1026.000000
22056 160525 09:25 1026.000000
22057 160525 09:30 1026.000000
22058 160525 09:35 1026.000000
22059 160525 09:40 1026.000000
22060 160525 09:45 1025.900024
22061 160525 09:50 1025.800049
22062 160525 09:55 1026.000000
22063 160525 10:00 1025.800049
22064 160525 10:05 1026.000000
22065 160525 10:10 1026.000000
22066 160525 10:15 1026.198975
22067 160525 10:20 1026.300049
22068 160525 10:25 1026.198975
22069 160525 10:30 1026.099976
22070 160525 10:35 1025.900024
22071 160525 10:40 1026.000000
22072 160525 10:45 1025.900024
22073 160525 10:50 1025.698975
22074 160525 10:55 1025.698975
22075 160525 11:00 1025.800049
22076 160525 11:05 1025.698975
22077 160525 11:10 1025.599976
22078 160525 11:15 1025.900024
22079 160525 11:20 1025.900024
22080 160525 11:25 1026.000000
22081 160525 11:30 1026.099976
22082 160525 11:35 1026.198975
22083 160525 11:40 1026.300049
22084 160525 11:45 1026.198975
22085 160525 11:50 1026.198975
22086 160525 11:55 1026.300049
22087 160525 12:00 1026.400024
22088 160525 12:05 1026.500000
22089 160525 12:10 1026.500000
22090 160525 12:15 1026.099976
22091 160525 12:20 1026.099976
22092 160525 12:25 1026.000000
22093 160525 12:30 1025.800049
22094 160525 12:35 1025.900024
22095 160525 12:40 1025.900024
22096 160525 12:45 1025.900024
22097 160525 12:50 1025.599976
22098 160525 12:55 1025.698975
22099 160525 13:00 1025.599976
22100 160525 13:05 1025.599976
22101 160525 13:10 1025.599976
22102 160525 13:15 1025.698975
22103 160525 13:20 1025.698975
22104 160525 13:25 1025.599976
22105 160525 13:30 1025.800049
22106 160525 13:35 1025.900024
22107 160525 13:40 1025.800049
22108 160525 13:45 1025.400024
22109 160525 13:50 1025.300049
22110 160525 13:55 1025.198975
22111 160525 14:00 1025.099976
22112 160525 14:05 1025.198975
22113 160525 14:10 1025.000000
22114 160525 14:15 1024.698975
22115 160525 14:20 1024.800049
22116 160525 14:25 1025.000000
22117 160525 14:30 1025.300049
22118 160525 14:35 1025.198975
22119 160525 14:40 1025.099976
22120 160525 14:45 1025.300049
22121 160525 14:50 1025.099976
22122 160525 14:55 1025.300049
22123 160525 15:00 1025.400024
22124 160525 15:05 1025.599976
22125 160525 15:10 1025.300049
22126 160525 15:15 1025.198975
22127 160525 15:20 1025.400024
22128 160525 15:25 1025.400024
22129 160525 15:30 1025.400024
22130 160525 15:35 1025.599976
22131 160525 15:40 1025.300049
22132 160525 15:45 1025.400024
22133 160525 15:50 1025.400024
22134 160525 15:55 1025.500000
22135 160525 16:00 1025.198975
22136 160525 16:05 1025.198975
22137 160525 16:10 1025.099976
22138 160525 16:15 1025.000000
22139 160525 16:20 1025.000000
22140 160525 16:25 1025.099976
22141 160525 16:30 1025.099976
22142 160525 16:35 1024.900024
22143 160525 16:40 1025.000000
22144 160525 16:45 1024.900024
22145 160525 16:50 1025.000000
22146 160525 16:55 1024.900024
22147 160525 17:00 1025.000000
22148 160525 17:05 1025.000000
22149 160525 17:10 1025.000000
22150 160525 17:15 1024.900024
22151 160525 17:20 1025.000000
22152 160525 17:25 1025.000000
22153 160525 17:30 1025.000000
22154 160525 17:35 1025.000000
22155 160525 17:40 1024.900024
22156 160525 17:45 1024.900024
22157 160525 17:50 1025.000000
22158 160525 17:55 1025.000000
22159 160525 18:00 1025.198975
22160 160525 18:05 1025.300049
22161 160525 18:10 1025.300049
22162 160525 18:15 1025.198975
22163 160525 18:20 1025.300049
22164 160525 18:25 1025.300049
22165 160525 18:30 1025.400024
22166 160525 18:35 1025.300049
22167 160525 18:40 1025.198975
22168 160525 18:45 1025.198975
22169 160525 18:50 1025.198975
22170 160525 18:55 1025.300049
22171 160525 19:00 1025.300049
22172 160525 19:05 1025.300049
22173 160525 19:10 1025.300049
22174 160525 19:15 1025.400024
22175 160525 19:20 1025.500000
22176 160525 19:25 1025.599976
22177 160525 19:30 1025.599976
22178 160525 19:35 1025.800049
22179 160525 19:40 1025.698975
22180 160525 19:45 1025.800049
22181 160525 19:50 1025.800049
22182 160525 19:55 1025.800049
22183 160525 20:00 1025.900024
22184 160525 20:05 1025.900024
22185 160525 20:10 1026.000000
22186 160525 20:15 1026.000000
22187 160525 20:20 1026.000000
22188 160525 20:25 1026.099976
22189 160525 20:30 1026.099976
22190 160525 20:35 1026.099976
22191 160525 20:40 1026.099976
22192 160525 20:45 1026.198975
22193 160525 20:50 1026.198975
22194 160525 20:55 1026.198975
22195 160525 21:00 1026.400024
22196 160525 21:05 1026.400024
22197 160525 21:10 1026.400024
22198 160525 21:15 1026.500000
22199 160525 21:20 1026.400024
22200 160525 21:25 1026.400024
22201 160525 21:30 1026.400024
22202 160525 21:35 1026.400024
22203 160525 21:40 1026.400024
22204 160525 21:45 1026.400024
22205 160525 21:50 1026.198975
22206 160525 21:55 1026.198975
22207 160525 22:00 1026.099976
22208 160525 22:05 1026.198975
22209 160525 22:10 1026.198975
22210 160525 22:15 1026.198975
22211 160525 22:20 1026.099976
22212 160525 22:25 1026.099976
22213 160525 22:30 1026.099976
22214 160525 22:35 1026.000000
22215 160525 22:40 1026.000000
22216 160525 22:45 1026.000000
22217 160525 22:50 1025.900024
22218 160525 22:55 1025.800049
22219 160525 23:00 1025.900024
22220 160525 23:05 1025.800049
22221 160525 23:10 1025.800049
22222 160525 23:15 1025.599976
22223 160525 23:20 1025.599976
22224 160525 23:25 1025.599976
22225 160525 23:30 1025.599976
22226 160525 23:35 1025.599976
22227 160525 23:40 1025.500000
22228 160525 23:45 1025.500000
22229 160525 23:50 1025.500000
22230 160525 23:55 1025.400024
22231 160526 00:00 1025.300049
22232 160526 00:05 1025.300049
22233 160526 00:05 1025.300049
22234 160526 00:10 1025.300049
22235 160526 00:15 1025.400024
22236 160526 00:20 1025.400024
22237 160526 00:25 1025.400024
22238 160526 00:30 1025.300049
22239 160526 00:35 1025.300049
22240 160526 00:40 1025.300049
22241 160526 00:45 1025.300049
22242 160526 00:50 1025.198975
22243 160526 00:55 1025.198975
22244 160526 01:00 1025.099976
22245 160526 01:05 1025.099976
22246 160526 01:10 1025.000000
22247 160526 01:15 1024.900024
22248 160526 01:20 1025.000000
22249 160526 01:25 1024.900024
22250 160526 01:30 1024.900024
22251 160526 01:35 1024.900024
22252 160526 01:40 1024.800049
22253 160526 01:45 1024.800049
22254 160526 01:50 1024.800049
22255 160526 01:55 1024.900024
22256 160526 02:00 1025.000000
22257 160526 02:05 1025.000000
22258 160526 02:10 1024.900024
22259 160526 02:15 1024.900024
22260 160526 02:20 1024.900024
22261 160526 02:25 1024.900024
22262 160526 02:30 1025.000000
22263 160526 02:35 1025.000000
22264 160526 02:40 1025.099976
22265 160526 02:45 1025.000000
22266 160526 02:50 1025.099976
22267 160526 02:55 1025.099976
22268 160526 03:00 1025.099976
22269 160526 03:05 1025.099976
22270 160526 03:10 1025.198975
22271 160526 03:15 1025.300049
22272 160526 03:20 1025.300049
22273 160526 03:25 1025.400024
22274 160526 03:30 1025.500000
22275 160526 03:35 1025.599976
22276 160526 03:40 1025.599976
22277 160526 03:45 1025.599976
22278 160526 03:50 1025.698975
22279 160526 03:55 1025.698975
22280 160526 04:00 1025.698975
22281 160526 04:05 1025.800049
22282 160526 04:10 1025.698975
22283 160526 04:15 1025.698975
22284 160526 04:20 1025.698975
22285 160526 04:25 1025.698975
22286 160526 04:30 1025.698975
22287 160526 04:35 1025.698975
22288 160526 04:40 1025.698975
22289 160526 04:45 1025.698975
22290 160526 04:50 1025.800049
22291 160526 04:55 1025.800049
22292 160526 05:00 1025.800049
22293 160526 05:05 1025.800049
22294 160526 05:10 1025.800049
22295 160526 05:15 1025.900024
22296 160526 05:20 1025.800049
22297 160526 05:25 1025.800049
22298 160526 05:30 1025.698975
22299 160526 05:35 1025.599976
22300 160526 05:40 1025.698975
22301 160526 05:45 1025.698975
22302 160526 05:50 1025.698975
22303 160526 05:55 1025.698975
22304 160526 06:00 1025.800049
22305 160526 06:05 1025.698975
22306 160526 06:10 1025.800049
22307 160526 06:15 1025.698975
22308 160526 06:20 1025.698975
22309 160526 06:25 1025.698975
22310 160526 06:30 1025.800049
22311 160526 06:35 1025.800049
22312 160526 06:40 1025.800049
22313 160526 06:45 1025.698975
22314 160526 06:50 1025.698975
22315 160526 06:55 1025.698975
22316 160526 07:00 1025.800049
22317 160526 07:05 1025.800049
22318 160526 07:10 1025.900024
22319 160526 07:15 1025.800049
22320 160526 07:20 1025.800049
22321 160526 07:25 1025.800049
22322 160526 07:30 1025.698975
22323 160526 07:35 1025.599976
22324 160526 07:40 1025.500000
22325 160526 07:45 1025.400024
22326 160526 07:50 1025.500000
22327 160526 07:55 1025.300049
22328 160526 08:00 1025.300049
22329 160526 08:05 1025.400024
22330 160526 08:10 1025.400024
22331 160526 08:15 1025.300049
22332 160526 08:20 1025.300049
22333 160526 08:25 1025.300049
22334 160526 08:30 1025.300049
22335 160526 08:35 1025.198975
22336 160526 08:40 1025.198975
22337 160526 08:45 1025.198975
22338 160526 08:50 1025.198975
22339 160526 08:55 1025.198975
22340 160526 09:00 1025.099976
22341 160526 09:05 1025.099976
22342 160526 09:10 1025.099976
22343 160526 09:15 1025.099976
22344 160526 09:20 1025.000000
22345 160526 09:25 1025.000000
22346 160526 09:30 1024.900024
22347 160526 09:35 1025.000000
22348 160526 09:40 1025.000000
22349 160526 09:45 1025.000000
22350 160526 09:50 1024.900024
22351 160526 09:55 1024.900024
22352 160526 10:00 1024.800049
22353 160526 10:05 1024.698975
22354 160526 10:10 1024.698975
22355 160526 10:15 1024.698975
22356 160526 10:20 1024.599976
22357 160526 10:25 1024.500000
22358 160526 10:30 1024.500000
22359 160526 10:35 1024.500000
22360 160526 10:40 1024.500000
22361 160526 10:45 1024.500000
22362 160526 10:50 1024.500000
22363 160526 10:55 1024.500000
22364 160526 11:00 1024.500000
22365 160526 11:05 1024.400024
22366 160526 11:10 1024.300049
22367 160526 11:15 1024.099976
22368 160526 11:20 1024.000000
22369 160526 11:25 1024.000000
22370 160526 11:30 1024.000000
22371 160526 11:35 1024.000000
22372 160526 11:40 1023.900024
22373 160526 11:45 1023.900024
22374 160526 11:50 1023.900024
22375 160526 11:55 1023.799988
22376 160526 12:00 1023.900024
22377 160526 12:05 1023.799988
22378 160526 12:10 1023.799988
22379 160526 12:15 1023.700012
22380 160526 12:20 1023.599976
22381 160526 12:25 1023.500000
22382 160526 12:30 1023.500000
22383 160526 12:35 1023.400024
22384 160526 12:40 1023.400024
22385 160526 12:45 1023.299988
22386 160526 12:50 1023.099976
22387 160526 12:55 1023.000000
22388 160526 13:00 1022.900024
22389 160526 13:05 1022.900024
22390 160526 13:10 1022.799988
22391 160526 13:15 1022.799988
22392 160526 13:20 1022.799988
22393 160526 13:25 1022.799988
22394 160526 13:30 1022.799988
22395 160526 13:35 1022.700012
22396 160526 13:40 1022.599976
22397 160526 13:45 1022.500000
22398 160526 13:50 1022.400024
22399 160526 13:55 1022.299988
22400 160526 14:00 1022.299988
22401 160526 14:05 1022.299988
22402 160526 14:10 1022.400024
22403 160526 14:15 1022.400024
22404 160526 14:20 1022.400024
22405 160526 14:25 1022.400024
22406 160526 14:30 1022.200012
22407 160526 14:35 1022.200012
22408 160526 14:40 1022.099976
22409 160526 14:45 1022.099976
22410 160526 14:50 1022.000000
22411 160526 14:55 1022.000000
22412 160526 15:00 1022.000000
22413 160526 15:05 1022.000000
22414 160526 15:10 1022.000000
22415 160526 15:15 1022.000000
22416 160526 15:20 1021.900024
22417 160526 15:25 1021.900024
22418 160526 15:30 1021.799988
22419 160526 15:35 1021.799988
22420 160526 15:40 1021.900024
22421 160526 15:45 1021.900024
22422 160526 15:50 1021.900024
22423 160526 15:55 1021.799988
22424 160526 16:00 1021.799988
22425 160526 16:05 1021.799988
22426 160526 16:10 1021.700012
22427 160526 16:15 1021.700012
22428 160526 16:20 1021.599976
22429 160526 16:25 1021.599976
22430 160526 16:30 1021.599976
22431 160526 16:35 1021.599976
22432 160526 16:40 1021.599976
22433 160526 16:45 1021.599976
22434 160526 16:50 1021.599976
22435 160526 16:55 1021.599976
22436 160526 17:00 1021.500000
22437 160526 17:05 1021.500000
22438 160526 17:10 1021.500000
22439 160526 17:15 1021.500000
22440 160526 17:20 1021.500000
22441 160526 17:25 1021.599976
22442 160526 17:30 1021.599976
22443 160526 17:35 1021.599976
22444 160526 17:40 1021.700012
22445 160526 17:45 1021.700012
22446 160526 17:50 1021.700012
22447 160526 17:55 1021.700012
22448 160526 18:00 1021.799988
22449 160526 18:05 1021.799988
22450 160526 18:10 1021.799988
22451 160526 18:15 1021.900024
22452 160526 18:20 1021.900024
22453 160526 18:25 1021.900024
22454 160526 18:30 1021.900024
22455 160526 18:35 1021.900024
22456 160526 18:40 1022.000000
22457 160526 18:45 1022.000000
22458 160526 18:50 1022.099976
22459 160526 18:55 1022.200012
22460 160526 19:00 1022.200012
22461 160526 19:05 1022.099976
22462 160526 19:10 1022.099976
22463 160526 19:15 1022.200012
22464 160526 19:20 1022.299988
22465 160526 19:25 1022.200012
22466 160526 19:30 1022.200012
22467 160526 19:35 1022.200012
22468 160526 19:40 1022.299988
22469 160526 19:45 1022.299988
22470 160526 19:50 1022.299988
22471 160526 19:55 1022.200012
22472 160526 20:00 1022.200012
22473 160526 20:05 1022.299988
22474 160526 20:10 1022.299988
22475 160526 20:15 1022.299988
22476 160526 20:20 1022.400024
22477 160526 20:25 1022.500000
22478 160526 20:30 1022.500000
22479 160526 20:35 1022.500000
22480 160526 20:40 1022.500000
22481 160526 20:45 1022.500000
22482 160526 20:50 1022.500000
22483 160526 20:55 1022.500000
22484 160526 21:00 1022.599976
22485 160526 21:05 1022.599976
22486 160526 21:10 1022.599976
22487 160526 21:15 1022.599976
22488 160526 21:20 1022.599976
22489 160526 21:25 1022.599976
22490 160526 21:30 1022.599976
22491 160526 21:35 1022.599976
22492 160526 21:40 1022.500000
22493 160526 21:45 1022.400024
22494 160526 21:50 1022.299988
22495 160526 21:55 1022.200012
22496 160526 22:00 1022.099976
22497 160526 22:05 1022.099976
22498 160526 22:10 1022.000000
22499 160526 22:15 1021.900024
22500 160526 22:20 1021.900024
22501 160526 22:25 1022.099976
22502 160526 22:30 1022.299988
22503 160526 22:35 1022.299988
22504 160526 22:40 1022.299988
22505 160526 22:45 1022.299988
22506 160526 22:50 1022.299988
22507 160526 22:55 1022.299988
22508 160526 23:00 1022.299988
22509 160526 23:05 1022.200012
22510 160526 23:10 1022.200012
22511 160526 23:15 1022.200012
22512 160526 23:20 1022.099976
22513 160526 23:25 1022.000000
22514 160526 23:30 1021.900024
22515 160526 23:35 1021.900024
22516 160526 23:40 1021.900024
22517 160526 23:45 1021.799988
22518 160526 23:50 1021.900024
22519 160526 23:55 1021.900024
22520 160527 00:00 1022.000000
22521 160527 00:05 1022.000000
22522 160527 00:05 1022.000000
22523 160527 00:10 1022.000000
22524 160527 00:15 1022.000000
22525 160527 00:20 1021.900024
22526 160527 00:25 1021.900024
22527 160527 00:30 1021.900024
22528 160527 00:35 1021.700012
22529 160527 00:40 1021.700012
22530 160527 00:45 1021.700012
22531 160527 00:50 1021.599976
22532 160527 00:55 1021.400024
22533 160527 01:00 1021.400024
22534 160527 01:05 1021.200012
22535 160527 01:10 1021.099976
22536 160527 01:15 1021.099976
22537 160527 01:20 1021.099976
22538 160527 01:25 1020.900024
22539 160527 01:30 1021.099976
22540 160527 01:35 1021.099976
22541 160527 01:40 1021.200012
22542 160527 01:45 1021.000000
22543 160527 01:50 1020.900024
22544 160527 01:55 1020.900024
22545 160527 02:00 1021.099976
22546 160527 02:05 1021.000000
22547 160527 02:10 1021.000000
22548 160527 02:15 1021.000000
22549 160527 02:20 1021.099976
22550 160527 02:25 1021.200012
22551 160527 02:30 1021.299988
22552 160527 02:35 1021.400024
22553 160527 02:40 1021.500000
22554 160527 02:45 1021.599976
22555 160527 02:50 1021.400024
22556 160527 02:55 1021.299988
22557 160527 03:00 1021.000000
22558 160527 03:05 1020.900024
22559 160527 03:10 1020.799988
22560 160527 03:15 1020.799988
22561 160527 03:20 1021.000000
22562 160527 03:25 1020.799988
22563 160527 03:30 1020.900024
22564 160527 03:35 1020.900024
22565 160527 03:40 1020.900024
22566 160527 03:45 1020.900024
22567 160527 03:50 1020.799988
22568 160527 03:55 1020.700012
22569 160527 04:00 1020.599976
22570 160527 04:05 1020.799988
22571 160527 04:10 1021.200012
22572 160527 04:15 1021.099976
22573 160527 04:20 1021.200012
22574 160527 04:25 1021.200012
22575 160527 04:30 1021.099976
22576 160527 04:35 1021.200012
22577 160527 04:40 1021.299988
22578 160527 04:45 1021.299988
22579 160527 04:50 1021.200012
22580 160527 04:55 1021.200012
22581 160527 05:00 1021.200012
22582 160527 05:05 1021.400024
22583 160527 05:10 1021.500000
22584 160527 05:15 1021.599976
22585 160527 05:20 1021.500000
22586 160527 05:25 1021.599976
22587 160527 05:30 1021.599976
22588 160527 05:35 1021.599976
22589 160527 05:40 1021.599976
22590 160527 05:45 1021.500000
22591 160527 05:50 1021.599976
22592 160527 05:55 1021.700012
22593 160527 06:00 1021.799988
22594 160527 06:05 1021.700012
22595 160527 06:10 1021.799988
22596 160527 06:15 1021.799988
22597 160527 06:20 1021.799988
22598 160527 06:25 1021.900024
22599 160527 06:30 1021.700012
22600 160527 06:35 1021.599976
22601 160527 06:40 1022.200012
22602 160527 06:45 1022.000000
22603 160527 06:50 1021.799988
22604 160527 06:55 1021.900024
22605 160527 07:00 1022.200012
22606 160527 07:05 1022.299988
22607 160527 07:10 1022.400024
22608 160527 07:15 1022.500000
22609 160527 07:20 1022.299988
22610 160527 07:25 1022.400024
22611 160527 07:30 1022.400024
22612 160527 07:35 1022.599976
22613 160527 07:40 1022.500000
22614 160527 07:45 1022.700012
22615 160527 07:50 1022.799988
22616 160527 07:55 1022.900024
22617 160527 08:00 1023.099976
22618 160527 08:05 1023.200012
22619 160527 08:10 1023.200012
22620 160527 08:15 1023.299988
22621 160527 08:20 1023.299988
22622 160527 08:25 1023.200012
22623 160527 08:30 1023.299988
22624 160527 08:35 1023.400024
22625 160527 08:40 1023.400024
22626 160527 08:45 1023.299988
22627 160527 08:50 1023.400024
22628 160527 08:55 1023.500000
22629 160527 09:00 1023.599976
22630 160527 09:05 1023.599976
22631 160527 09:10 1023.599976
22632 160527 09:15 1023.500000
22633 160527 09:20 1023.500000
22634 160527 09:25 1023.500000
22635 160527 09:30 1023.599976
22636 160527 09:35 1023.400024
22637 160527 09:40 1023.599976
22638 160527 09:45 1023.599976
22639 160527 09:50 1023.400024
22640 160527 09:55 1023.599976
22641 160527 10:00 1023.599976
22642 160527 10:05 1023.700012
22643 160527 10:10 1023.700012
22644 160527 10:15 1023.700012
22645 160527 10:20 1023.599976
22646 160527 10:25 1023.500000
22647 160527 10:30 1023.400024
22648 160527 10:35 1023.200012
22649 160527 10:40 1023.000000
22650 160527 10:45 1023.000000
22651 160527 10:50 1022.900024
22652 160527 10:55 1023.200012
22653 160527 11:00 1023.200012
22654 160527 11:05 1023.099976
22655 160527 11:10 1023.000000
22656 160527 11:15 1023.099976
22657 160527 11:20 1023.099976
22658 160527 11:25 1023.000000
22659 160527 11:30 1023.000000
22660 160527 11:35 1023.000000
22661 160527 11:40 1023.000000
22662 160527 11:45 1023.099976
22663 160527 11:50 1023.099976
22664 160527 11:55 1023.000000
22665 160527 12:00 1023.000000
22666 160527 12:05 1023.000000
22667 160527 12:10 1023.000000
22668 160527 12:15 1023.099976
22669 160527 12:20 1022.900024
22670 160527 12:25 1022.700012
22671 160527 12:30 1022.599976
22672 160527 12:35 1022.500000
22673 160527 12:40 1022.500000
22674 160527 12:45 1022.700012
22675 160527 12:50 1022.700012
22676 160527 12:55 1022.500000
22677 160527 13:00 1022.500000
22678 160527 13:05 1022.500000
22679 160527 13:10 1022.299988
22680 160527 13:15 1022.400024
22681 160527 13:20 1022.599976
22682 160527 13:25 1022.599976
22683 160527 13:30 1022.500000
22684 160527 13:35 1022.500000
22685 160527 13:40 1022.400024
22686 160527 13:45 1022.299988
22687 160527 13:50 1022.400024
22688 160527 13:55 1022.400024
22689 160527 14:00 1022.500000
22690 160527 14:05 1022.299988
22691 160527 14:10 1022.299988
22692 160527 14:15 1022.099976
22693 160527 14:20 1022.000000
22694 160527 14:25 1022.000000
22695 160527 14:30 1021.900024
22696 160527 14:35 1021.900024
22697 160527 14:40 1021.900024
22698 160527 14:45 1021.700012
22699 160527 14:50 1021.799988
22700 160527 14:55 1021.700012
22701 160527 15:00 1021.700012
22702 160527 15:05 1021.700012
22703 160527 15:10 1021.700012
22704 160527 15:15 1021.799988
22705 160527 15:20 1021.700012
22706 160527 15:25 1021.599976
22707 160527 15:30 1021.599976
22708 160527 15:35 1021.599976
22709 160527 15:40 1021.500000
22710 160527 15:45 1021.500000
22711 160527 15:50 1021.500000
22712 160527 15:55 1021.700012
22713 160527 16:00 1021.700012
22714 160527 16:05 1021.799988
22715 160527 16:10 1021.700012
22716 160527 16:15 1021.700012
22717 160527 16:20 1021.700012
22718 160527 16:25 1021.599976
22719 160527 16:30 1021.500000
22720 160527 16:35 1021.599976
22721 160527 16:40 1021.700012
22722 160527 16:45 1021.700012
22723 160527 16:50 1021.700012
22724 160527 16:55 1021.500000
22725 160527 17:00 1021.599976
22726 160527 17:05 1021.599976
22727 160527 17:10 1021.799988
22728 160527 17:15 1021.700012
22729 160527 17:20 1021.799988
22730 160527 17:25 1021.799988
22731 160527 17:30 1021.900024
22732 160527 17:35 1021.900024
22733 160527 17:40 1022.000000
22734 160527 17:45 1022.000000
22735 160527 17:50 1022.099976
22736 160527 17:55 1022.000000
22737 160527 18:00 1022.099976
22738 160527 18:05 1022.000000
22739 160527 18:10 1022.099976
22740 160527 18:15 1022.200012
22741 160527 18:20 1022.200012
22742 160527 18:25 1022.200012
22743 160527 18:30 1022.200012
22744 160527 18:35 1022.000000
22745 160527 18:40 1022.000000
22746 160527 18:45 1022.000000
22747 160527 18:50 1022.200012
22748 160527 18:55 1022.200012
22749 160527 19:00 1022.200012
22750 160527 19:05 1022.299988
22751 160527 19:10 1022.299988
22752 160527 19:15 1022.400024
22753 160527 19:20 1022.500000
22754 160527 19:25 1022.400024
22755 160527 19:30 1022.400024
22756 160527 19:35 1022.400024
22757 160527 19:40 1022.500000
22758 160527 19:45 1022.500000
22759 160527 19:50 1022.500000
22760 160527 19:55 1022.500000
22761 160527 20:00 1022.500000
22762 160527 20:05 1022.599976
22763 160527 20:10 1022.799988
22764 160527 20:15 1022.900024
22765 160527 20:20 1022.900024
22766 160527 20:25 1022.900024
22767 160527 20:30 1022.900024
22768 160527 20:35 1022.900024
22769 160527 20:40 1022.900024
22770 160527 20:45 1022.900024
22771 160527 20:50 1023.000000
22772 160527 20:55 1023.000000
22773 160527 21:00 1023.000000
22774 160527 21:05 1023.000000
22775 160527 21:10 1023.000000
22776 160527 21:15 1023.000000
22777 160527 21:20 1022.900024
22778 160527 21:25 1023.000000
22779 160527 21:30 1023.000000
22780 160527 21:35 1023.099976
22781 160527 21:40 1023.099976
22782 160527 21:45 1023.000000
22783 160527 21:50 1023.000000
22784 160527 21:55 1022.799988
22785 160527 22:00 1023.000000
22786 160527 22:05 1023.000000
22787 160527 22:10 1023.099976
22788 160527 22:15 1023.200012
22789 160527 22:20 1023.400024
22790 160527 22:25 1023.400024
22791 160527 22:30 1023.299988
22792 160527 22:35 1023.599976
22793 160527 22:40 1023.700012
22794 160527 22:45 1023.700012
22795 160527 22:50 1023.700012
22796 160527 22:55 1023.500000
22797 160527 23:00 1023.400024
22798 160527 23:05 1023.299988
22799 160527 23:10 1023.299988
22800 160527 23:15 1023.299988
22801 160527 23:20 1023.500000
22802 160527 23:25 1023.400024
22803 160527 23:30 1023.400024
22804 160527 23:35 1023.299988
22805 160527 23:40 1023.299988
22806 160527 23:45 1023.200012
22807 160527 23:50 1023.200012
22808 160527 23:55 1023.099976
22809 160528 00:00 1023.099976
22810 160528 00:05 1023.099976
22811 160528 00:05 1023.099976
22812 160528 00:10 1023.000000
22813 160528 00:15 1022.900024
22814 160528 00:20 1022.900024
22815 160528 00:25 1022.799988
22816 160528 00:30 1022.799988
22817 160528 00:35 1022.799988
22818 160528 00:40 1022.799988
22819 160528 00:45 1022.700012
22820 160528 00:50 1022.799988
22821 160528 00:55 1022.799988
22822 160528 01:00 1022.700012
22823 160528 01:05 1022.700012
22824 160528 01:10 1022.700012
22825 160528 01:15 1022.700012
22826 160528 01:20 1022.700012
22827 160528 01:25 1022.700012
22828 160528 01:30 1022.700012
22829 160528 01:35 1022.599976
22830 160528 01:40 1022.500000
22831 160528 01:45 1022.599976
22832 160528 01:50 1022.500000
22833 160528 01:55 1022.500000
22834 160528 02:00 1022.400024
22835 160528 02:05 1022.400024
22836 160528 02:10 1022.400024
22837 160528 02:15 1022.500000
22838 160528 02:20 1022.500000
22839 160528 02:25 1022.599976
22840 160528 02:30 1022.599976
22841 160528 02:35 1022.500000
22842 160528 02:40 1022.500000
22843 160528 02:45 1022.500000
22844 160528 02:50 1022.500000
22845 160528 02:55 1022.500000
22846 160528 03:00 1022.500000
22847 160528 03:05 1022.400024
22848 160528 03:10 1022.299988
22849 160528 03:15 1022.200012
22850 160528 03:20 1022.200012
22851 160528 03:25 1022.200012
22852 160528 03:30 1022.299988
22853 160528 03:35 1022.299988
22854 160528 03:40 1022.400024
22855 160528 03:45 1022.299988
22856 160528 03:50 1022.299988
22857 160528 03:55 1022.400024
22858 160528 04:00 1022.299988
22859 160528 04:05 1022.500000
22860 160528 04:10 1022.599976
22861 160528 04:15 1022.599976
22862 160528 04:20 1022.599976
22863 160528 04:25 1022.599976
22864 160528 04:30 1022.700012
22865 160528 04:35 1022.599976
22866 160528 04:40 1022.700012
22867 160528 04:45 1022.599976
22868 160528 04:50 1022.599976
22869 160528 04:55 1022.500000
22870 160528 05:00 1022.500000
22871 160528 05:05 1022.400024
22872 160528 05:10 1022.500000
22873 160528 05:15 1022.599976
22874 160528 05:20 1022.500000
22875 160528 05:25 1022.599976
22876 160528 05:30 1022.599976
22877 160528 05:35 1022.599976
22878 160528 05:40 1022.700012
22879 160528 05:45 1022.700012
22880 160528 05:50 1022.799988
22881 160528 05:55 1022.799988
22882 160528 06:00 1022.700012
22883 160528 06:05 1022.599976
22884 160528 06:10 1022.599976
22885 160528 06:15 1022.500000
22886 160528 06:20 1022.599976
22887 160528 06:25 1022.599976
22888 160528 06:30 1022.700012
22889 160528 06:35 1022.799988
22890 160528 06:40 1022.700012
22891 160528 06:45 1022.799988
22892 160528 06:50 1022.700012
22893 160528 06:55 1022.599976
22894 160528 07:00 1022.799988
22895 160528 07:05 1022.900024
22896 160528 07:10 1022.900024
22897 160528 07:15 1022.900024
22898 160528 07:20 1022.799988
22899 160528 07:25 1022.799988
22900 160528 07:30 1022.900024
22901 160528 07:35 1022.700012
22902 160528 07:40 1022.700012
22903 160528 07:45 1022.900024
22904 160528 07:50 1023.000000
22905 160528 07:55 1023.200012
22906 160528 08:00 1023.200012
22907 160528 08:05 1023.099976
22908 160528 08:10 1023.200012
22909 160528 08:15 1023.200012
22910 160528 08:20 1023.400024
22911 160528 08:25 1023.400024
22912 160528 08:30 1023.400024
22913 160528 08:35 1023.200012
22914 160528 08:40 1023.299988
22915 160528 08:45 1023.200012
22916 160528 08:50 1023.000000
22917 160528 08:55 1023.000000
22918 160528 09:00 1023.099976
22919 160528 09:05 1023.000000
22920 160528 09:10 1023.000000
22921 160528 09:15 1023.000000
22922 160528 09:20 1022.900024
22923 160528 09:25 1022.900024
22924 160528 09:30 1022.799988
22925 160528 09:35 1022.700012
22926 160528 09:40 1022.599976
22927 160528 09:45 1022.599976
22928 160528 09:50 1022.700012
22929 160528 09:55 1022.599976
22930 160528 10:00 1022.500000
22931 160528 10:05 1022.599976
22932 160528 10:10 1022.599976
22933 160528 10:15 1022.599976
22934 160528 10:20 1022.599976
22935 160528 10:25 1022.500000
22936 160528 10:30 1022.500000
22937 160528 10:35 1022.500000
22938 160528 10:40 1022.500000
22939 160528 10:45 1022.599976
22940 160528 10:50 1022.599976
22941 160528 10:55 1022.500000
22942 160528 11:00 1022.500000
22943 160528 11:05 1022.200012
22944 160528 11:10 1022.099976
22945 160528 11:15 1022.000000
22946 160528 11:20 1021.900024
22947 160528 11:25 1021.900024
22948 160528 11:30 1022.000000
22949 160528 11:35 1022.099976
22950 160528 11:40 1022.099976
22951 160528 11:45 1022.099976
22952 160528 11:50 1022.200012
22953 160528 11:55 1022.299988
22954 160528 12:00 1022.200012
22955 160528 12:05 1022.200012
22956 160528 12:10 1022.299988
22957 160528 12:15 1022.299988
22958 160528 12:20 1022.200012
22959 160528 12:25 1022.099976
22960 160528 12:30 1022.200012
22961 160528 12:35 1022.200012
22962 160528 12:40 1022.200012
22963 160528 12:45 1022.200012
22964 160528 12:50 1022.200012
22965 160528 12:55 1022.299988
22966 160528 13:00 1022.200012
22967 160528 13:05 1022.200012
22968 160528 13:10 1022.400024
22969 160528 13:15 1022.500000
22970 160528 13:20 1022.500000
22971 160528 13:25 1022.500000
22972 160528 13:30 1022.500000
22973 160528 13:35 1022.400024
22974 160528 13:40 1022.200012
22975 160528 13:45 1022.200012
22976 160528 13:50 1022.200012
22977 160528 13:55 1022.000000
22978 160528 14:00 1022.000000
22979 160528 14:05 1022.000000
22980 160528 14:10 1021.900024
22981 160528 14:15 1021.900024
22982 160528 14:20 1021.900024
22983 160528 14:25 1022.000000
22984 160528 14:30 1021.900024
22985 160528 14:35 1021.900024
22986 160528 14:40 1022.000000
22987 160528 14:45 1021.799988
22988 160528 14:50 1021.799988
22989 160528 14:55 1021.900024
22990 160528 15:00 1022.000000
22991 160528 15:05 1022.000000
22992 160528 15:10 1022.099976
22993 160528 15:15 1022.099976
22994 160528 15:20 1022.000000
22995 160528 15:25 1021.799988
22996 160528 15:30 1021.799988
22997 160528 15:35 1021.799988
22998 160528 15:40 1021.799988
22999 160528 15:45 1021.700012
23000 160528 15:50 1021.599976
23001 160528 15:55 1021.599976
23002 160528 16:00 1021.599976
23003 160528 16:05 1021.599976
23004 160528 16:10 1021.500000
23005 160528 16:15 1021.400024
23006 160528 16:20 1021.400024
23007 160528 16:25 1021.299988
23008 160528 16:30 1021.099976
23009 160528 16:35 1021.099976
23010 160528 16:40 1020.799988
23011 160528 16:45 1020.599976
23012 160528 16:50 1020.599976
23013 160528 16:55 1020.599976
23014 160528 17:00 1020.799988
23015 160528 17:05 1020.500000
23016 160528 17:10 1020.700012
23017 160528 17:15 1020.799988
23018 160528 17:20 1020.700012
23019 160528 17:25 1020.700012
23020 160528 17:30 1021.000000
23021 160528 17:35 1021.099976
23022 160528 17:40 1021.000000
23023 160528 17:45 1021.000000
23024 160528 17:50 1021.000000
23025 160528 17:55 1020.900024
23026 160528 18:00 1020.799988
23027 160528 18:05 1020.799988
23028 160528 18:10 1020.799988
23029 160528 18:15 1020.700012
23030 160528 18:20 1020.700012
23031 160528 18:25 1020.799988
23032 160528 18:30 1020.799988
23033 160528 18:35 1021.000000
23034 160528 18:40 1020.900024
23035 160528 18:45 1020.900024
23036 160528 18:50 1021.000000
23037 160528 18:55 1020.900024
23038 160528 19:00 1021.000000
23039 160528 19:05 1021.000000
23040 160528 19:10 1021.099976
23041 160528 19:15 1021.099976
23042 160528 19:20 1021.200012
23043 160528 19:25 1021.200012
23044 160528 19:30 1021.099976
23045 160528 19:35 1021.000000
23046 160528 19:40 1021.000000
23047 160528 19:45 1021.099976
23048 160528 19:50 1021.000000
23049 160528 19:55 1020.900024
23050 160528 20:00 1020.799988
23051 160528 20:05 1021.000000
23052 160528 20:10 1021.000000
23053 160528 20:15 1021.000000
23054 160528 20:20 1020.900024
23055 160528 20:25 1020.900024
23056 160528 20:30 1021.000000
23057 160528 20:35 1021.099976
23058 160528 20:40 1021.299988
23059 160528 20:45 1021.299988
23060 160528 20:50 1021.299988
23061 160528 20:55 1021.599976
23062 160528 21:00 1021.599976
23063 160528 21:05 1021.599976
23064 160528 21:10 1021.599976
23065 160528 21:15 1021.700012
23066 160528 21:20 1021.700012
23067 160528 21:25 1021.700012
23068 160528 21:30 1021.799988
23069 160528 21:35 1021.900024
23070 160528 21:40 1022.000000
23071 160528 21:45 1022.000000
23072 160528 21:50 1022.000000
23073 160528 21:55 1022.099976
23074 160528 22:00 1022.000000
23075 160528 22:05 1022.000000
23076 160528 22:10 1022.000000
23077 160528 22:15 1021.900024
23078 160528 22:20 1022.099976
23079 160528 22:25 1022.099976
23080 160528 22:30 1022.099976
23081 160528 22:35 1022.200012
23082 160528 22:40 1022.299988
23083 160528 22:45 1022.299988
23084 160528 22:50 1022.299988
23085 160528 22:55 1022.299988
23086 160528 23:00 1022.299988
23087 160528 23:05 1022.200012
23088 160528 23:10 1022.000000
23089 160528 23:15 1021.900024
23090 160528 23:20 1021.799988
23091 160528 23:25 1021.700012
23092 160528 23:30 1021.599976
23093 160528 23:35 1021.599976
23094 160528 23:40 1021.500000
23095 160528 23:45 1021.400024
23096 160528 23:50 1021.400024
23097 160528 23:55 1021.500000
23098 160529 00:00 1021.400024
23099 160529 00:05 1021.500000
23100 160529 00:05 1021.500000
23101 160529 00:10 1021.500000
23102 160529 00:15 1021.500000
23103 160529 00:20 1021.500000
23104 160529 00:25 1021.400024
23105 160529 00:30 1021.400024
23106 160529 00:35 1021.299988
23107 160529 00:40 1021.299988
23108 160529 00:45 1021.299988
23109 160529 00:50 1021.400024
23110 160529 00:55 1021.299988
23111 160529 01:00 1021.200012
23112 160529 01:05 1021.200012
23113 160529 01:10 1021.200012
23114 160529 01:15 1021.099976
23115 160529 01:20 1021.000000
23116 160529 01:25 1021.000000
23117 160529 01:30 1021.000000
23118 160529 01:35 1021.000000
23119 160529 01:40 1021.099976
23120 160529 01:45 1021.000000
23121 160529 01:50 1021.000000
23122 160529 01:55 1021.000000
23123 160529 02:00 1021.000000
23124 160529 02:05 1021.000000
23125 160529 02:10 1021.000000
23126 160529 02:15 1021.000000
23127 160529 02:20 1020.900024
23128 160529 02:25 1021.000000
23129 160529 02:30 1021.099976
23130 160529 02:35 1021.099976
23131 160529 02:40 1021.099976
23132 160529 02:45 1021.099976
23133 160529 02:50 1021.099976
23134 160529 02:55 1021.099976
23135 160529 03:00 1021.099976
23136 160529 03:05 1021.099976
23137 160529 03:10 1021.000000
23138 160529 03:15 1020.900024
23139 160529 03:20 1020.900024
23140 160529 03:25 1020.900024
23141 160529 03:30 1020.900024
23142 160529 03:35 1020.900024
23143 160529 03:40 1021.000000
23144 160529 03:45 1020.900024
23145 160529 03:50 1020.900024
23146 160529 03:55 1020.900024
23147 160529 04:00 1020.900024
23148 160529 04:05 1021.000000
23149 160529 04:10 1021.000000
23150 160529 04:15 1021.000000
23151 160529 04:20 1021.099976
23152 160529 04:25 1021.000000
23153 160529 04:30 1021.099976
23154 160529 04:35 1021.200012
23155 160529 04:40 1021.299988
23156 160529 04:45 1021.400024
23157 160529 04:50 1021.400024
23158 160529 04:55 1021.500000
23159 160529 05:00 1021.500000
23160 160529 05:05 1021.500000
23161 160529 05:10 1021.599976
23162 160529 05:15 1021.599976
23163 160529 05:20 1021.500000
23164 160529 05:25 1021.200012
23165 160529 05:30 1020.900024
23166 160529 05:35 1020.900024
23167 160529 05:40 1021.000000
23168 160529 05:45 1020.900024
23169 160529 05:50 1020.799988
23170 160529 05:55 1020.700012
23171 160529 06:00 1020.799988
23172 160529 06:05 1020.900024
23173 160529 06:10 1020.900024
23174 160529 06:15 1020.900024
23175 160529 06:20 1020.799988
23176 160529 06:25 1020.799988
23177 160529 06:30 1021.000000
23178 160529 06:35 1020.900024
23179 160529 06:40 1021.000000
23180 160529 06:45 1021.099976
23181 160529 06:50 1021.000000
23182 160529 06:55 1021.099976
23183 160529 07:00 1021.099976
23184 160529 07:05 1021.000000
23185 160529 07:10 1021.099976
23186 160529 07:15 1021.200012
23187 160529 07:20 1021.299988
23188 160529 07:25 1021.200012
23189 160529 07:30 1021.000000
23190 160529 07:35 1020.799988
23191 160529 07:40 1020.900024
23192 160529 07:45 1020.799988
23193 160529 07:50 1020.799988
23194 160529 07:55 1020.900024
23195 160529 08:00 1020.900024
23196 160529 08:05 1020.900024
23197 160529 08:10 1020.799988
23198 160529 08:15 1020.900024
23199 160529 08:20 1020.799988
23200 160529 08:25 1020.500000
23201 160529 08:30 1020.500000
23202 160529 08:35 1020.599976
23203 160529 08:40 1020.799988
23204 160529 08:45 1020.799988
23205 160529 08:50 1020.599976
23206 160529 08:55 1020.599976
23207 160529 09:00 1020.500000
23208 160529 09:05 1020.400024
23209 160529 09:10 1020.400024
23210 160529 09:15 1020.500000
23211 160529 09:20 1020.599976
23212 160529 09:25 1020.500000
23213 160529 09:30 1020.400024
23214 160529 09:35 1020.299988
23215 160529 09:40 1020.299988
23216 160529 09:45 1020.000000
23217 160529 09:50 1020.000000
23218 160529 09:55 1019.900024
23219 160529 10:00 1019.900024
23220 160529 10:05 1019.700012
23221 160529 10:10 1019.700012
23222 160529 10:15 1019.700012
23223 160529 10:20 1019.599976
23224 160529 10:25 1019.500000
23225 160529 10:30 1019.599976
23226 160529 10:35 1019.599976
23227 160529 10:40 1019.500000
23228 160529 10:45 1019.500000
23229 160529 10:50 1019.599976
23230 160529 10:55 1019.599976
23231 160529 11:00 1019.700012
23232 160529 11:05 1019.700012
23233 160529 11:10 1019.500000
23234 160529 11:15 1019.500000
23235 160529 11:20 1019.500000
23236 160529 11:25 1019.500000
23237 160529 11:30 1019.500000
23238 160529 11:35 1019.500000
23239 160529 11:40 1019.599976
23240 160529 11:45 1019.500000
23241 160529 11:50 1019.400024
23242 160529 11:55 1019.400024
23243 160529 12:00 1019.299988
23244 160529 12:05 1019.299988
23245 160529 12:10 1019.200012
23246 160529 12:15 1019.200012
23247 160529 12:20 1019.200012
23248 160529 12:25 1019.200012
23249 160529 12:30 1019.200012
23250 160529 12:35 1019.200012
23251 160529 12:40 1019.099976
23252 160529 12:45 1019.200012
23253 160529 12:50 1019.200012
23254 160529 12:55 1019.200012
23255 160529 13:00 1019.200012
23256 160529 13:05 1019.099976
23257 160529 13:10 1019.000000
23258 160529 13:15 1019.000000
23259 160529 13:20 1019.000000
23260 160529 13:25 1018.799988
23261 160529 13:30 1018.599976
23262 160529 13:35 1018.500000
23263 160529 13:40 1018.500000
23264 160529 13:45 1018.400024
23265 160529 13:50 1018.400024
23266 160529 13:55 1018.299988
23267 160529 14:00 1018.099976
23268 160529 14:05 1018.099976
23269 160529 14:10 1018.299988
23270 160529 14:15 1018.099976
23271 160529 14:20 1018.000000
23272 160529 14:25 1018.099976
23273 160529 14:30 1018.000000
23274 160529 14:35 1017.799988
23275 160529 14:40 1017.900024
23276 160529 14:45 1017.900024
23277 160529 14:50 1017.799988
23278 160529 14:55 1017.599976
23279 160529 15:00 1017.599976
23280 160529 15:05 1017.599976
23281 160529 15:10 1017.599976
23282 160529 15:15 1017.599976
23283 160529 15:20 1017.500000
23284 160529 15:25 1017.500000
23285 160529 15:30 1017.400024
23286 160529 15:35 1017.299988
23287 160529 15:40 1017.099976
23288 160529 15:45 1017.099976
23289 160529 15:50 1017.000000
23290 160529 15:55 1017.000000
23291 160529 16:00 1017.000000
23292 160529 16:05 1017.000000
23293 160529 16:10 1016.900024
23294 160529 16:15 1017.000000
23295 160529 16:20 1017.000000
23296 160529 16:25 1017.000000
23297 160529 16:30 1017.099976
23298 160529 16:35 1017.099976
23299 160529 16:40 1017.099976
23300 160529 16:45 1017.099976
23301 160529 16:50 1017.200012
23302 160529 16:55 1017.299988
23303 160529 17:00 1017.400024
23304 160529 17:05 1017.400024
23305 160529 17:10 1017.299988
23306 160529 17:15 1017.200012
23307 160529 17:20 1017.200012
23308 160529 17:25 1017.099976
23309 160529 17:30 1017.099976
23310 160529 17:35 1016.900024
23311 160529 17:40 1017.000000
23312 160529 17:45 1017.000000
23313 160529 17:50 1016.900024
23314 160529 17:55 1016.900024
23315 160529 18:00 1016.799988
23316 160529 18:05 1016.900024
23317 160529 18:10 1017.099976
23318 160529 18:15 1017.099976
23319 160529 18:20 1017.200012
23320 160529 18:25 1017.099976
23321 160529 18:30 1017.200012
23322 160529 18:35 1017.200012
23323 160529 18:40 1017.200012
23324 160529 18:45 1017.099976
23325 160529 18:50 1017.200012
23326 160529 18:55 1017.299988
23327 160529 19:00 1017.299988
23328 160529 19:05 1017.299988
23329 160529 19:10 1017.299988
23330 160529 19:15 1017.400024
23331 160529 19:20 1017.299988
23332 160529 19:25 1017.400024
23333 160529 19:30 1017.500000
23334 160529 19:35 1017.400024
23335 160529 19:40 1017.299988
23336 160529 19:45 1017.299988
23337 160529 19:50 1017.099976
23338 160529 19:55 1017.099976
23339 160529 20:00 1017.099976
23340 160529 20:05 1017.099976
23341 160529 20:10 1017.099976
23342 160529 20:15 1017.000000
23343 160529 20:20 1017.099976
23344 160529 20:25 1017.299988
23345 160529 20:30 1017.099976
23346 160529 20:35 1017.099976
23347 160529 20:40 1017.200012
23348 160529 20:45 1017.099976
23349 160529 20:50 1017.200012
23350 160529 20:55 1017.200012
23351 160529 21:00 1017.200012
23352 160529 21:05 1017.200012
23353 160529 21:10 1017.099976
23354 160529 21:15 1017.099976
23355 160529 21:20 1017.400024
23356 160529 21:25 1017.299988
23357 160529 21:30 1017.299988
23358 160529 21:35 1017.299988
23359 160529 21:40 1017.299988
23360 160529 21:45 1017.299988
23361 160529 21:50 1017.400024
23362 160529 21:55 1017.099976
23363 160529 22:00 1017.299988
23364 160529 22:05 1017.200012
23365 160529 22:10 1017.099976
23366 160529 22:15 1017.000000
23367 160529 22:20 1017.000000
23368 160529 22:25 1016.900024
23369 160529 22:30 1016.799988
23370 160529 22:35 1016.799988
23371 160529 22:40 1016.799988
23372 160529 22:45 1016.799988
23373 160529 22:50 1016.700012
23374 160529 22:55 1016.700012
23375 160529 23:00 1016.599976
23376 160529 23:05 1016.700012
23377 160529 23:10 1016.500000
23378 160529 23:15 1016.500000
23379 160529 23:20 1016.400024
23380 160529 23:25 1016.500000
23381 160529 23:30 1016.299988
23382 160529 23:35 1016.299988
23383 160529 23:40 1016.200012
23384 160529 23:45 1016.099976
23385 160529 23:50 1016.000000
23386 160529 23:55 1016.000000
23387 160530 00:00 1015.900024
23388 160530 00:05 1015.700012
23389 160530 00:05 1015.700012
23390 160530 00:10 1015.599976
23391 160530 00:15 1015.599976
23392 160530 00:20 1015.700012
23393 160530 00:25 1015.599976
23394 160530 00:30 1015.700012
23395 160530 00:35 1015.599976
23396 160530 00:40 1015.599976
23397 160530 00:45 1015.400024
23398 160530 00:50 1015.400024
23399 160530 00:55 1015.400024
23400 160530 01:00 1015.299988
23401 160530 01:05 1015.299988
23402 160530 01:10 1015.299988
23403 160530 01:15 1015.200012
23404 160530 01:20 1015.299988
23405 160530 01:25 1015.200012
23406 160530 01:30 1015.299988
23407 160530 01:35 1015.200012
23408 160530 01:40 1015.099976
23409 160530 01:45 1015.099976
23410 160530 01:50 1015.000000
23411 160530 01:55 1015.000000
23412 160530 02:00 1015.099976
23413 160530 02:05 1015.099976
23414 160530 02:10 1015.000000
23415 160530 02:15 1015.000000
23416 160530 02:20 1015.000000
23417 160530 02:25 1014.900024
23418 160530 02:30 1014.900024
23419 160530 02:35 1014.799988
23420 160530 02:40 1014.799988
23421 160530 02:45 1014.799988
23422 160530 02:50 1014.900024
23423 160530 02:55 1014.700012
23424 160530 03:00 1014.799988
23425 160530 03:05 1014.799988
23426 160530 03:10 1014.799988
23427 160530 03:15 1014.799988
23428 160530 03:20 1014.900024
23429 160530 03:25 1015.000000
23430 160530 03:30 1015.000000
23431 160530 03:35 1015.000000
23432 160530 03:40 1014.900024
23433 160530 03:45 1014.900024
23434 160530 03:50 1014.900024
23435 160530 03:55 1015.000000
23436 160530 04:00 1015.099976
23437 160530 04:05 1015.099976
23438 160530 04:10 1015.099976
23439 160530 04:15 1015.099976
23440 160530 04:20 1015.099976
23441 160530 04:25 1015.200012
23442 160530 04:30 1015.299988
23443 160530 04:35 1015.200012
23444 160530 04:40 1015.299988
23445 160530 04:45 1015.299988
23446 160530 04:50 1015.299988
23447 160530 04:55 1015.400024
23448 160530 05:00 1015.400024
23449 160530 05:05 1015.500000
23450 160530 05:10 1015.500000
23451 160530 05:15 1015.599976
23452 160530 05:20 1015.599976
23453 160530 05:25 1015.599976
23454 160530 05:30 1015.700012
23455 160530 05:35 1015.700012
23456 160530 05:40 1015.799988
23457 160530 05:45 1015.799988
23458 160530 05:50 1015.799988
23459 160530 05:55 1015.799988
23460 160530 06:00 1015.900024
23461 160530 06:05 1015.900024
23462 160530 06:10 1015.900024
23463 160530 06:15 1016.000000
23464 160530 06:20 1016.000000
23465 160530 06:25 1016.099976
23466 160530 06:30 1016.099976
23467 160530 06:35 1016.200012
23468 160530 06:40 1016.299988
23469 160530 06:45 1016.299988
23470 160530 06:50 1016.400024
23471 160530 06:55 1016.400024
23472 160530 07:00 1016.400024
23473 160530 07:05 1016.400024
23474 160530 07:10 1016.500000
23475 160530 07:15 1016.400024
23476 160530 07:20 1016.400024
23477 160530 07:25 1016.500000
23478 160530 07:30 1016.500000
23479 160530 07:35 1016.400024
23480 160530 07:40 1016.400024
23481 160530 07:45 1016.599976
23482 160530 07:50 1016.599976
23483 160530 07:55 1016.599976
23484 160530 08:00 1016.599976
23485 160530 08:05 1016.599976
23486 160530 08:10 1016.700012
23487 160530 08:15 1016.700012
23488 160530 08:20 1016.799988
23489 160530 08:25 1016.799988
23490 160530 08:30 1016.799988
23491 160530 08:35 1016.799988
23492 160530 08:40 1016.799988
23493 160530 08:45 1016.900024
23494 160530 08:50 1016.900024
23495 160530 08:55 1016.900024
23496 160530 09:00 1016.900024
23497 160530 09:05 1016.900024
23498 160530 09:10 1016.900024
23499 160530 09:15 1016.900024
23500 160530 09:20 1016.900024
23501 160530 09:25 1016.900024
23502 160530 09:30 1016.900024
23503 160530 09:35 1016.900024
23504 160530 09:40 1016.900024
23505 160530 09:45 1016.900024
23506 160530 09:50 1016.900024
23507 160530 09:55 1016.900024
23508 160530 10:00 1016.900024
23509 160530 10:05 1017.000000
23510 160530 10:10 1017.000000
23511 160530 10:15 1017.000000
23512 160530 10:20 1017.000000
23513 160530 10:25 1016.900024
23514 160530 10:30 1017.000000
23515 160530 10:35 1017.099976
23516 160530 10:40 1017.099976
23517 160530 10:45 1017.099976
23518 160530 10:50 1017.099976
23519 160530 10:55 1017.299988
23520 160530 11:00 1017.099976
23521 160530 11:05 1017.200012
23522 160530 11:10 1017.200012
23523 160530 11:15 1017.200012
23524 160530 11:20 1017.200012
23525 160530 11:25 1017.200012
23526 160530 11:30 1017.200012
23527 160530 11:35 1017.299988
23528 160530 11:40 1017.299988
23529 160530 11:45 1017.299988
23530 160530 11:50 1017.299988
23531 160530 11:55 1017.400024
23532 160530 12:00 1017.299988
23533 160530 12:05 1017.299988
23534 160530 12:10 1017.299988
23535 160530 12:15 1017.299988
23536 160530 12:20 1017.299988
23537 160530 12:25 1017.299988
23538 160530 12:30 1017.400024
23539 160530 12:35 1017.299988
23540 160530 12:40 1017.299988
23541 160530 12:45 1017.299988
23542 160530 12:50 1017.299988
23543 160530 12:55 1017.400024
23544 160530 13:00 1017.400024
23545 160530 13:05 1017.400024
23546 160530 13:10 1017.400024
23547 160530 13:15 1017.400024
23548 160530 13:20 1017.500000
23549 160530 13:25 1017.500000
23550 160530 13:30 1017.400024
23551 160530 13:35 1017.400024
23552 160530 13:40 1017.400024
23553 160530 13:45 1017.299988
23554 160530 13:50 1017.299988
23555 160530 13:55 1017.299988
23556 160530 14:00 1017.400024
23557 160530 14:05 1017.400024
23558 160530 14:10 1017.400024
23559 160530 14:15 1017.400024
23560 160530 14:20 1017.400024
23561 160530 14:25 1017.400024
23562 160530 14:30 1017.299988
23563 160530 14:35 1017.400024
23564 160530 14:40 1017.400024
23565 160530 14:45 1017.500000
23566 160530 14:50 1017.400024
23567 160530 14:55 1017.500000
23568 160530 15:00 1017.400024
23569 160530 15:05 1017.400024
23570 160530 15:10 1017.400024
23571 160530 15:15 1017.400024
23572 160530 15:20 1017.500000
23573 160530 15:25 1017.500000
23574 160530 15:30 1017.500000
23575 160530 15:35 1017.500000
23576 160530 15:40 1017.500000
23577 160530 15:45 1017.599976
23578 160530 15:50 1017.500000
23579 160530 15:55 1017.500000
23580 160530 16:00 1017.400024
23581 160530 16:05 1017.400024
23582 160530 16:10 1017.500000
23583 160530 16:15 1017.400024
23584 160530 16:20 1017.500000
23585 160530 16:25 1017.400024
23586 160530 16:30 1017.400024
23587 160530 16:35 1017.400024
23588 160530 16:40 1017.400024
23589 160530 16:45 1017.400024
23590 160530 16:50 1017.299988
23591 160530 16:55 1017.400024
23592 160530 17:00 1017.500000
23593 160530 17:05 1017.400024
23594 160530 17:10 1017.400024
23595 160530 17:15 1017.400024
23596 160530 17:20 1017.400024
23597 160530 17:25 1017.400024
23598 160530 17:30 1017.500000
23599 160530 17:35 1017.599976
23600 160530 17:40 1017.700012
23601 160530 17:45 1017.799988
23602 160530 17:50 1017.900024
23603 160530 17:55 1018.000000
23604 160530 18:00 1018.099976
23605 160530 18:05 1018.099976
23606 160530 18:10 1018.099976
23607 160530 18:15 1018.200012
23608 160530 18:20 1018.200012
23609 160530 18:25 1018.299988
23610 160530 18:30 1018.400024
23611 160530 18:35 1018.400024
23612 160530 18:40 1018.400024
23613 160530 18:45 1018.500000
23614 160530 18:50 1018.500000
23615 160530 18:55 1018.500000
23616 160530 19:00 1018.500000
23617 160530 19:05 1018.500000
23618 160530 19:10 1018.500000
23619 160530 19:15 1018.500000
23620 160530 19:20 1018.599976
23621 160530 19:25 1018.599976
23622 160530 19:30 1018.599976
23623 160530 19:35 1018.700012
23624 160530 19:40 1018.700012
23625 160530 19:45 1018.700012
23626 160530 19:50 1018.700012
23627 160530 19:55 1018.799988
23628 160530 20:00 1018.799988
23629 160530 20:05 1018.799988
23630 160530 20:10 1018.900024
23631 160530 20:15 1019.099976
23632 160530 20:20 1019.099976
23633 160530 20:25 1019.200012
23634 160530 20:30 1019.299988
23635 160530 20:35 1019.500000
23636 160530 20:40 1019.400024
23637 160530 20:45 1019.400024
23638 160530 20:50 1019.400024
23639 160530 20:55 1019.500000
23640 160530 21:00 1019.599976
23641 160530 21:05 1019.599976
23642 160530 21:10 1019.799988
23643 160530 21:15 1019.799988
23644 160530 21:20 1019.900024
23645 160530 21:25 1019.799988
23646 160530 21:30 1019.900024
23647 160530 21:35 1019.900024
23648 160530 21:40 1020.000000
23649 160530 21:45 1019.799988
23650 160530 21:50 1019.900024
23651 160530 21:55 1019.900024
23652 160530 22:00 1019.900024
23653 160530 22:05 1019.900024
23654 160530 22:10 1020.000000
23655 160530 22:15 1019.900024
23656 160530 22:20 1019.900024
23657 160530 22:25 1019.900024
23658 160530 22:30 1019.900024
23659 160530 22:35 1019.900024
23660 160530 22:40 1019.799988
23661 160530 22:45 1019.799988
23662 160530 22:50 1019.900024
23663 160530 22:55 1019.900024
23664 160530 23:00 1019.900024
23665 160530 23:05 1019.900024
23666 160530 23:10 1019.799988
23667 160530 23:15 1019.900024
23668 160530 23:20 1019.900024
23669 160530 23:25 1019.799988
23670 160530 23:30 1019.799988
23671 160530 23:35 1019.799988
23672 160530 23:40 1019.799988
23673 160530 23:45 1019.799988
23674 160530 23:50 1019.799988
23675 160530 23:55 1019.799988
23676 160531 00:00 1019.799988
23677 160531 00:05 1019.799988
23678 160531 00:05 1019.799988
23679 160531 00:10 1019.799988
23680 160531 00:15 1019.799988
23681 160531 00:20 1019.799988
23682 160531 00:25 1019.799988
23683 160531 00:30 1019.799988
23684 160531 00:35 1019.700012
23685 160531 00:40 1019.799988
23686 160531 00:45 1019.900024
23687 160531 00:50 1019.799988
23688 160531 00:55 1019.799988
23689 160531 01:00 1019.799988
23690 160531 01:05 1019.799988
23691 160531 01:10 1019.900024
23692 160531 01:15 1019.900024
23693 160531 01:20 1019.799988
23694 160531 01:25 1019.799988
23695 160531 01:30 1019.799988
23696 160531 01:35 1019.900024
23697 160531 01:40 1020.000000
23698 160531 01:45 1020.099976
23699 160531 01:50 1020.000000
23700 160531 01:55 1020.000000
23701 160531 02:00 1020.000000
23702 160531 02:05 1020.000000
23703 160531 02:10 1019.799988
23704 160531 02:15 1019.799988
23705 160531 02:20 1019.799988
23706 160531 02:25 1019.799988
23707 160531 02:30 1019.799988
23708 160531 02:35 1019.799988
23709 160531 02:40 1019.799988
23710 160531 02:45 1019.799988
23711 160531 02:50 1019.799988
23712 160531 02:55 1019.799988
23713 160531 03:00 1019.799988
23714 160531 03:05 1019.799988
23715 160531 03:10 1019.900024
23716 160531 03:15 1020.000000
23717 160531 03:20 1020.000000
23718 160531 03:25 1020.000000
23719 160531 03:30 1020.000000
23720 160531 03:35 1020.000000
23721 160531 03:40 1020.000000
23722 160531 03:45 1020.099976
23723 160531 03:50 1020.200012
23724 160531 03:55 1020.299988
23725 160531 04:00 1020.299988
23726 160531 04:05 1020.299988
23727 160531 04:10 1020.299988
23728 160531 04:15 1020.400024
23729 160531 04:20 1020.599976
23730 160531 04:25 1020.599976
23731 160531 04:30 1020.500000
23732 160531 04:35 1020.599976
23733 160531 04:40 1020.500000
23734 160531 04:45 1020.599976
23735 160531 04:50 1020.599976
23736 160531 04:55 1020.599976
23737 160531 05:00 1020.599976
23738 160531 05:05 1020.599976
23739 160531 05:10 1020.500000
23740 160531 05:15 1020.599976
23741 160531 05:20 1020.700012
23742 160531 05:25 1020.700012
23743 160531 05:30 1020.700012
23744 160531 05:35 1020.799988
23745 160531 05:40 1020.799988
23746 160531 05:45 1020.700012
23747 160531 05:50 1020.799988
23748 160531 05:55 1020.700012
23749 160531 06:00 1020.700012
23750 160531 06:05 1020.700012
23751 160531 06:10 1020.799988
23752 160531 06:15 1020.900024
23753 160531 06:20 1020.900024
23754 160531 06:25 1020.799988
23755 160531 06:30 1020.900024
23756 160531 06:35 1020.900024
23757 160531 06:40 1020.900024
23758 160531 06:45 1020.900024
23759 160531 06:50 1020.900024
23760 160531 06:55 1021.000000
23761 160531 07:00 1021.099976
23762 160531 07:05 1021.200012
23763 160531 07:10 1021.200012
23764 160531 07:15 1021.200012
23765 160531 07:20 1021.200012
23766 160531 07:25 1021.299988
23767 160531 07:30 1021.299988
23768 160531 07:35 1021.299988
23769 160531 07:40 1021.400024
23770 160531 07:45 1021.400024
23771 160531 07:50 1021.400024
23772 160531 07:55 1021.500000
23773 160531 08:00 1021.500000
23774 160531 08:05 1021.400024
23775 160531 08:10 1021.299988
23776 160531 08:15 1021.400024
23777 160531 08:20 1021.400024
23778 160531 08:25 1021.400024
23779 160531 08:30 1021.299988
23780 160531 08:35 1021.299988
23781 160531 08:40 1021.200012
23782 160531 08:45 1021.099976
23783 160531 08:50 1021.099976
23784 160531 08:55 1021.099976
23785 160531 09:00 1021.000000
23786 160531 09:05 1021.099976
23787 160531 09:10 1020.900024
23788 160531 09:15 1020.900024
23789 160531 09:20 1020.900024
23790 160531 09:25 1020.799988
23791 160531 09:30 1020.700012
23792 160531 09:35 1020.700012
23793 160531 09:40 1020.700012
23794 160531 09:45 1020.700012
23795 160531 09:50 1020.700012
23796 160531 09:55 1020.500000
23797 160531 10:00 1020.599976
23798 160531 10:05 1020.400024
23799 160531 10:10 1020.400024
23800 160531 10:15 1020.299988
23801 160531 10:20 1020.299988
23802 160531 10:25 1020.299988
23803 160531 10:30 1020.200012
23804 160531 10:35 1020.099976
23805 160531 10:40 1020.200012
23806 160531 10:45 1020.200012
23807 160531 10:50 1020.099976
23808 160531 10:55 1020.099976
23809 160531 11:00 1020.000000
23810 160531 11:05 1019.900024
23811 160531 11:10 1020.099976
23812 160531 11:15 1020.000000
23813 160531 11:20 1019.900024
23814 160531 11:25 1019.900024
23815 160531 11:30 1019.900024
23816 160531 11:35 1019.700012
23817 160531 11:40 1019.700012
23818 160531 11:45 1019.700012
23819 160531 11:50 1019.599976
23820 160531 11:55 1019.500000
23821 160531 12:00 1019.400024
23822 160531 12:05 1019.400024
23823 160531 12:10 1019.400024
23824 160531 12:15 1019.299988
23825 160531 12:20 1019.200012
23826 160531 12:25 1019.200012
23827 160531 12:30 1019.099976
23828 160531 12:35 1019.200012
23829 160531 12:40 1019.099976
23830 160531 12:45 1019.099976
23831 160531 12:50 1019.099976
23832 160531 12:55 1019.000000
23833 160531 13:00 1018.900024
23834 160531 13:05 1018.799988
23835 160531 13:10 1018.799988
23836 160531 13:15 1018.700012
23837 160531 13:20 1018.700012
23838 160531 13:25 1018.700012
23839 160531 13:30 1018.599976
23840 160531 13:35 1018.500000
23841 160531 13:40 1018.500000
23842 160531 13:45 1018.400024
23843 160531 13:50 1018.400024
23844 160531 13:55 1018.299988
23845 160531 14:00 1018.200012
23846 160531 14:05 1018.200012
23847 160531 14:10 1018.099976
23848 160531 14:15 1018.099976
23849 160531 14:20 1018.099976
23850 160531 14:25 1018.099976
23851 160531 14:30 1018.200012
23852 160531 14:35 1018.099976
23853 160531 14:40 1018.099976
23854 160531 14:45 1018.000000
23855 160531 14:50 1018.099976
23856 160531 14:55 1017.900024
23857 160531 15:00 1018.000000
23858 160531 15:05 1018.000000
23859 160531 15:10 1017.700012
23860 160531 15:15 1017.599976
23861 160531 15:20 1017.700012
23862 160531 15:25 1017.700012
23863 160531 15:30 1017.500000
23864 160531 15:35 1017.500000
23865 160531 15:40 1017.500000
23866 160531 15:45 1017.500000
23867 160531 15:50 1017.500000
23868 160531 15:55 1017.500000
23869 160531 16:00 1017.500000
23870 160531 16:05 1017.400024
23871 160531 16:10 1017.500000
23872 160531 16:15 1017.400024
23873 160531 16:20 1017.400024
23874 160531 16:25 1017.400024
23875 160531 16:30 1017.400024
23876 160531 16:35 1017.299988
23877 160531 16:40 1017.400024
23878 160531 16:45 1017.299988
23879 160531 16:50 1017.299988
23880 160531 16:55 1017.299988
23881 160531 17:00 1017.200012
23882 160531 17:05 1017.200012
23883 160531 17:10 1017.200012
23884 160531 17:15 1017.299988
23885 160531 17:20 1017.299988
23886 160531 17:25 1017.299988
23887 160531 17:30 1017.299988
23888 160531 17:35 1017.299988
23889 160531 17:40 1017.299988
23890 160531 17:45 1017.299988
23891 160531 17:50 1017.299988
23892 160531 17:55 1017.299988
23893 160531 18:00 1017.200012
23894 160531 18:05 1017.200012
23895 160531 18:10 1017.299988
23896 160531 18:15 1017.200012
23897 160531 18:20 1017.400024
23898 160531 18:25 1017.500000
23899 160531 18:30 1017.599976
23900 160531 18:35 1017.700012
23901 160531 18:40 1017.799988
23902 160531 18:45 1017.799988
23903 160531 18:50 1017.799988
23904 160531 18:55 1017.799988
23905 160531 19:00 1017.799988
23906 160531 19:05 1017.799988
23907 160531 19:10 1017.900024
23908 160531 19:15 1017.900024
23909 160531 19:20 1017.900024
23910 160531 19:25 1018.000000
23911 160531 19:30 1018.099976
23912 160531 19:35 1018.200012
23913 160531 19:40 1018.099976
23914 160531 19:45 1018.099976
23915 160531 19:50 1018.099976
23916 160531 19:55 1018.200012
23917 160531 20:00 1018.299988
23918 160531 20:05 1018.299988
23919 160531 20:10 1018.299988
23920 160531 20:15 1018.299988
23921 160531 20:20 1018.400024
23922 160531 20:25 1018.400024
23923 160531 20:30 1018.500000
23924 160531 20:35 1018.500000
23925 160531 20:40 1018.500000
23926 160531 20:45 1018.599976
23927 160531 20:50 1018.599976
23928 160531 20:55 1018.599976
23929 160531 21:00 1018.500000
23930 160531 21:05 1018.599976
23931 160531 21:10 1018.599976
23932 160531 21:15 1018.700012
23933 160531 21:20 1018.900024
23934 160531 21:25 1018.900024
23935 160531 21:30 1018.900024
23936 160531 21:35 1018.900024
23937 160531 21:40 1018.799988
23938 160531 21:45 1018.900024
23939 160531 21:50 1019.000000
23940 160531 21:55 1019.000000
23941 160531 22:00 1018.900024
23942 160531 22:05 1018.799988
23943 160531 22:10 1018.799988
23944 160531 22:15 1018.799988
23945 160531 22:20 1018.799988
23946 160531 22:25 1018.799988
23947 160531 22:30 1018.900024
23948 160531 22:35 1018.900024
23949 160531 22:40 1018.799988
23950 160531 22:45 1018.900024
23951 160531 22:50 1019.000000
23952 160531 22:55 1019.000000
23953 160531 23:00 1019.000000
23954 160531 23:05 1018.900024
23955 160531 23:10 1019.000000
23956 160531 23:15 1019.000000
23957 160531 23:20 1018.900024
23958 160531 23:25 1018.799988
23959 160531 23:30 1018.700012
23960 160531 23:35 1018.700012
23961 160531 23:40 1018.599976
23962 160531 23:45 1018.599976
23963 160531 23:50 1018.500000
23964 160531 23:55 1018.599976
23965 160601 00:00 1018.599976
23966 160601 00:05 1018.599976
23967 160601 00:05 1018.599976
23968 160601 00:10 1018.599976
23969 160601 00:15 1018.599976
23970 160601 00:20 1018.500000
23971 160601 00:25 1018.500000
23972 160601 00:30 1018.599976
23973 160601 00:35 1018.599976
23974 160601 00:40 1018.599976
23975 160601 00:45 1018.599976
23976 160601 00:50 1018.500000
23977 160601 00:55 1018.500000
23978 160601 01:00 1018.500000
23979 160601 01:05 1018.400024
23980 160601 01:10 1018.400024
23981 160601 01:15 1018.400024
23982 160601 01:20 1018.400024
23983 160601 01:25 1018.400024
23984 160601 01:30 1018.400024
23985 160601 01:35 1018.299988
23986 160601 01:40 1018.200012
23987 160601 01:45 1018.200012
23988 160601 01:50 1018.200012
23989 160601 01:55 1018.200012
23990 160601 02:00 1018.099976
23991 160601 02:05 1018.000000
23992 160601 02:10 1018.000000
23993 160601 02:15 1018.099976
23994 160601 02:20 1018.099976
23995 160601 02:25 1018.099976
23996 160601 02:30 1017.900024
23997 160601 02:35 1018.099976
23998 160601 02:40 1018.200012
23999 160601 02:45 1018.299988
24000 160601 02:50 1018.200012
24001 160601 02:55 1018.200012
24002 160601 03:00 1018.200012
24003 160601 03:05 1018.099976
24004 160601 03:10 1018.200012
24005 160601 03:15 1018.200012
24006 160601 03:20 1018.500000
24007 160601 03:25 1018.400024
24008 160601 03:30 1018.400024
24009 160601 03:35 1018.500000
24010 160601 03:40 1018.400024
24011 160601 03:45 1018.500000
24012 160601 03:50 1018.599976
24013 160601 03:55 1018.599976
24014 160601 04:00 1018.700012
24015 160601 04:05 1018.700012
24016 160601 04:10 1018.799988
24017 160601 04:15 1018.799988
24018 160601 04:20 1019.000000
24019 160601 04:25 1018.900024
24020 160601 04:30 1019.000000
24021 160601 04:35 1019.099976
24022 160601 04:40 1019.299988
24023 160601 04:45 1019.299988
24024 160601 04:50 1019.200012
24025 160601 04:55 1019.400024
24026 160601 05:00 1019.299988
24027 160601 05:05 1019.299988
24028 160601 05:10 1019.500000
24029 160601 05:15 1019.400024
24030 160601 05:20 1019.299988
24031 160601 05:25 1019.299988
24032 160601 05:30 1019.400024
24033 160601 05:35 1019.400024
24034 160601 05:40 1019.599976
24035 160601 05:45 1019.599976
24036 160601 05:50 1019.500000
24037 160601 05:55 1019.500000
24038 160601 06:00 1019.500000
24039 160601 06:05 1019.500000
24040 160601 06:10 1019.599976
24041 160601 06:15 1019.799988
24042 160601 06:20 1019.900024
24043 160601 06:25 1019.900024
24044 160601 06:30 1020.099976
24045 160601 06:35 1020.099976
24046 160601 06:40 1020.099976
24047 160601 06:45 1020.099976
24048 160601 06:50 1020.200012
24049 160601 06:55 1020.200012
24050 160601 07:00 1020.200012
24051 160601 07:05 1020.099976
24052 160601 07:10 1020.099976
24053 160601 07:15 1020.099976
24054 160601 07:20 1020.200012
24055 160601 07:25 1020.200012
24056 160601 07:30 1020.299988
24057 160601 07:35 1020.400024
24058 160601 07:40 1020.400024
24059 160601 07:45 1020.299988
24060 160601 07:50 1020.299988
24061 160601 07:55 1020.299988
24062 160601 08:00 1020.200012
24063 160601 08:05 1020.200012
24064 160601 08:10 1020.200012
24065 160601 08:15 1020.200012
24066 160601 08:20 1020.099976
24067 160601 08:25 1020.099976
24068 160601 08:30 1020.099976
24069 160601 08:35 1020.000000
24070 160601 08:40 1020.000000
24071 160601 08:45 1020.000000
24072 160601 08:50 1020.099976
24073 160601 08:55 1020.000000
24074 160601 09:00 1019.900024
24075 160601 09:05 1019.900024
24076 160601 09:10 1019.799988
24077 160601 09:15 1019.799988
24078 160601 09:20 1019.799988
24079 160601 09:25 1019.799988
24080 160601 09:30 1019.799988
24081 160601 09:35 1019.900024
24082 160601 09:40 1019.799988
24083 160601 09:45 1019.700012
24084 160601 09:50 1019.700012
24085 160601 09:55 1019.700012
24086 160601 10:00 1019.700012
24087 160601 10:05 1019.500000
24088 160601 10:10 1019.500000
24089 160601 10:15 1019.400024
24090 160601 10:20 1019.400024
24091 160601 10:25 1019.400024
24092 160601 10:30 1019.400024
24093 160601 10:35 1019.400024
24094 160601 10:40 1019.299988
24095 160601 10:45 1019.299988
24096 160601 10:50 1019.200012
24097 160601 10:55 1019.099976
24098 160601 11:00 1019.000000
24099 160601 11:05 1019.099976
24100 160601 11:10 1019.000000
24101 160601 11:15 1019.099976
24102 160601 11:20 1019.099976
24103 160601 11:25 1019.200012
24104 160601 11:30 1019.200012
24105 160601 11:35 1019.099976
24106 160601 11:40 1019.000000
24107 160601 11:45 1018.799988
24108 160601 11:50 1018.900024
24109 160601 11:55 1018.599976
24110 160601 12:00 1018.500000
24111 160601 12:05 1018.599976
24112 160601 12:10 1018.700012
24113 160601 12:15 1018.500000
24114 160601 12:20 1018.500000
24115 160601 12:25 1018.500000
24116 160601 12:30 1018.500000
24117 160601 12:35 1018.500000
24118 160601 12:40 1018.500000
24119 160601 12:45 1018.400024
24120 160601 12:50 1018.299988
24121 160601 12:55 1018.200012
24122 160601 13:00 1018.200012
24123 160601 13:05 1018.200012
24124 160601 13:10 1018.099976
24125 160601 13:15 1018.000000
24126 160601 13:20 1018.000000
24127 160601 13:25 1017.900024
24128 160601 13:30 1017.799988
24129 160601 13:35 1017.799988
24130 160601 13:40 1017.900024
24131 160601 13:45 1017.799988
24132 160601 13:50 1017.900024
24133 160601 13:55 1017.799988
24134 160601 14:00 1017.700012
24135 160601 14:05 1017.799988
24136 160601 14:10 1017.700012
24137 160601 14:15 1017.700012
24138 160601 14:20 1017.700012
24139 160601 14:25 1017.599976
24140 160601 14:30 1017.599976
24141 160601 14:35 1017.400024
24142 160601 14:40 1017.400024
24143 160601 14:45 1017.400024
24144 160601 14:50 1017.299988
24145 160601 14:55 1017.400024
24146 160601 15:00 1017.400024
24147 160601 15:05 1017.299988
24148 160601 15:10 1017.400024
24149 160601 15:15 1017.400024
24150 160601 15:20 1017.299988
24151 160601 15:25 1017.299988
24152 160601 15:30 1017.299988
24153 160601 15:35 1017.400024
24154 160601 15:40 1017.400024
24155 160601 15:45 1017.299988
24156 160601 15:50 1017.299988
24157 160601 15:55 1017.299988
24158 160601 16:00 1017.400024
24159 160601 16:05 1017.400024
24160 160601 16:10 1017.299988
24161 160601 16:15 1017.400024
24162 160601 16:20 1017.400024
24163 160601 16:25 1017.400024
24164 160601 16:30 1017.400024
24165 160601 16:35 1017.299988
24166 160601 16:40 1017.400024
24167 160601 16:45 1017.400024
24168 160601 16:50 1017.500000
24169 160601 16:55 1017.400024
24170 160601 17:00 1017.400024
24171 160601 17:05 1017.500000
24172 160601 17:10 1017.299988
24173 160601 17:15 1017.299988
24174 160601 17:20 1017.299988
24175 160601 17:25 1017.400024
24176 160601 17:30 1017.400024
24177 160601 17:35 1017.500000
24178 160601 17:40 1017.599976
24179 160601 17:45 1017.500000
24180 160601 17:50 1017.599976
24181 160601 17:55 1017.700012
24182 160601 18:00 1017.700012
24183 160601 18:05 1017.700012
24184 160601 18:10 1017.700012
24185 160601 18:15 1017.900024
24186 160601 18:20 1017.900024
24187 160601 18:25 1018.000000
24188 160601 18:30 1017.900024
24189 160601 18:35 1018.000000
24190 160601 18:40 1017.900024
24191 160601 18:45 1017.900024
24192 160601 18:50 1018.000000
24193 160601 18:55 1018.099976
24194 160601 19:00 1018.000000
24195 160601 19:05 1018.099976
24196 160601 19:10 1018.200012
24197 160601 19:15 1018.099976
24198 160601 19:20 1018.299988
24199 160601 19:25 1018.200012
24200 160601 19:30 1018.500000
24201 160601 19:35 1018.500000
24202 160601 19:40 1018.299988
24203 160601 19:45 1018.400024
24204 160601 19:50 1018.299988
24205 160601 19:55 1018.500000
24206 160601 20:00 1018.299988
24207 160601 20:05 1018.500000
24208 160601 20:10 1018.299988
24209 160601 20:15 1018.599976
24210 160601 20:20 1018.700012
24211 160601 20:25 1018.799988
24212 160601 20:30 1018.900024
24213 160601 20:35 1018.900024
24214 160601 20:40 1018.900024
24215 160601 20:45 1019.099976
24216 160601 20:50 1019.400024
24217 160601 20:55 1019.500000
24218 160601 21:00 1019.700012
24219 160601 21:05 1019.799988
24220 160601 21:10 1019.799988
24221 160601 21:15 1020.000000
24222 160601 21:20 1020.099976
24223 160601 21:25 1020.000000
24224 160601 21:30 1020.099976
24225 160601 21:35 1020.099976
24226 160601 21:40 1020.099976
24227 160601 21:45 1020.099976
24228 160601 21:50 1020.200012
24229 160601 21:55 1020.200012
24230 160601 22:00 1020.000000
24231 160601 22:05 1020.099976
24232 160601 22:10 1020.000000
24233 160601 22:15 1020.200012
24234 160601 22:20 1020.099976
24235 160601 22:25 1020.000000
24236 160601 22:30 1020.099976
24237 160601 22:35 1020.200012
24238 160601 22:40 1020.200012
24239 160601 22:45 1020.200012
24240 160601 22:50 1020.200012
24241 160601 22:55 1020.099976
24242 160601 23:00 1020.099976
24243 160601 23:05 1020.099976
24244 160601 23:10 1020.099976
24245 160601 23:15 1020.099976
24246 160601 23:20 1020.099976
24247 160601 23:25 1020.099976
24248 160601 23:30 1020.200012
24249 160601 23:35 1020.200012
24250 160601 23:40 1020.099976
24251 160601 23:45 1020.099976
24252 160601 23:50 1020.000000
24253 160601 23:55 1020.099976
24254 160602 00:00 1019.900024
24255 160602 00:05 1019.900024
24256 160602 00:05 1019.900024
24257 160602 00:10 1019.799988
24258 160602 00:15 1019.900024
24259 160602 00:20 1019.900024
24260 160602 00:25 1020.000000
24261 160602 00:30 1019.900024
24262 160602 00:35 1019.900024
24263 160602 00:40 1019.700012
24264 160602 00:45 1019.799988
24265 160602 00:50 1019.700012
24266 160602 00:55 1019.900024
24267 160602 01:00 1019.900024
24268 160602 01:05 1019.900024
24269 160602 01:10 1019.900024
24270 160602 01:15 1019.900024
24271 160602 01:20 1020.000000
24272 160602 01:25 1019.900024
24273 160602 01:30 1019.799988
24274 160602 01:35 1019.900024
24275 160602 01:40 1019.799988
24276 160602 01:45 1019.700012
24277 160602 01:50 1019.700012
24278 160602 01:55 1019.500000
24279 160602 02:00 1019.599976
24280 160602 02:05 1019.599976
24281 160602 02:10 1019.599976
24282 160602 02:15 1019.700012
24283 160602 02:20 1019.700012
24284 160602 02:25 1019.599976
24285 160602 02:30 1019.599976
24286 160602 02:35 1019.599976
24287 160602 02:40 1019.599976
24288 160602 02:45 1019.500000
24289 160602 02:50 1019.500000
24290 160602 02:55 1019.400024
24291 160602 03:00 1019.500000
24292 160602 03:05 1019.400024
24293 160602 03:10 1019.500000
24294 160602 03:15 1019.500000
24295 160602 03:20 1019.599976
24296 160602 03:25 1019.599976
24297 160602 03:30 1019.599976
24298 160602 03:35 1019.799988
24299 160602 03:40 1019.700012
24300 160602 03:45 1019.700012
24301 160602 03:50 1019.799988
24302 160602 03:55 1019.799988
24303 160602 04:00 1019.799988
24304 160602 04:05 1019.799988
24305 160602 04:10 1019.900024
24306 160602 04:15 1019.900024
24307 160602 04:20 1020.000000
24308 160602 04:25 1020.000000
24309 160602 04:30 1020.099976
24310 160602 04:35 1020.000000
24311 160602 04:40 1020.099976
24312 160602 04:45 1020.099976
24313 160602 04:50 1020.099976
24314 160602 04:55 1020.200012
24315 160602 05:00 1020.200012
24316 160602 05:05 1020.200012
24317 160602 05:10 1020.200012
24318 160602 05:15 1020.299988
24319 160602 05:20 1020.200012
24320 160602 05:25 1020.200012
24321 160602 05:30 1020.200012
24322 160602 05:35 1020.299988
24323 160602 05:40 1020.299988
24324 160602 05:45 1020.500000
24325 160602 05:50 1020.400024
24326 160602 05:55 1020.500000
24327 160602 06:00 1020.599976
24328 160602 06:05 1020.599976
24329 160602 06:10 1020.599976
24330 160602 06:15 1020.599976
24331 160602 06:20 1020.500000
24332 160602 06:25 1020.700012
24333 160602 06:30 1020.700012
24334 160602 06:35 1020.700012
24335 160602 06:40 1020.900024
24336 160602 06:45 1020.900024
24337 160602 06:50 1021.000000
24338 160602 06:55 1021.000000
24339 160602 07:00 1021.000000
24340 160602 07:05 1021.099976
24341 160602 07:10 1021.099976
24342 160602 07:15 1021.099976
24343 160602 07:20 1021.000000
24344 160602 07:25 1021.099976
24345 160602 07:30 1021.099976
24346 160602 07:35 1021.099976
24347 160602 07:40 1021.200012
24348 160602 07:45 1021.200012
24349 160602 07:50 1021.299988
24350 160602 07:55 1021.299988
24351 160602 08:00 1021.299988
24352 160602 08:05 1021.500000
24353 160602 08:10 1021.500000
24354 160602 08:15 1021.400024
24355 160602 08:20 1021.400024
24356 160602 08:25 1021.400024
24357 160602 08:30 1021.400024
24358 160602 08:35 1021.400024
24359 160602 08:40 1021.500000
24360 160602 08:45 1021.599976
24361 160602 08:50 1021.700012
24362 160602 08:55 1021.700012
24363 160602 09:00 1021.700012
24364 160602 09:05 1021.599976
24365 160602 09:10 1021.599976
24366 160602 09:15 1021.500000
24367 160602 09:20 1021.500000
24368 160602 09:25 1021.599976
24369 160602 09:30 1021.599976
24370 160602 09:35 1021.700012
24371 160602 09:40 1021.599976
24372 160602 09:45 1021.500000
24373 160602 09:50 1021.599976
24374 160602 09:55 1021.700012
24375 160602 10:00 1021.500000
24376 160602 10:05 1021.500000
24377 160602 10:10 1021.500000
24378 160602 10:15 1021.500000
24379 160602 10:20 1021.400024
24380 160602 10:25 1021.500000
24381 160602 10:30 1021.500000
24382 160602 10:35 1021.500000
24383 160602 10:40 1021.400024
24384 160602 10:45 1021.400024
24385 160602 10:50 1021.500000
24386 160602 10:55 1021.400024
24387 160602 11:00 1021.400024
24388 160602 11:05 1021.299988
24389 160602 11:10 1021.299988
24390 160602 11:15 1021.200012
24391 160602 11:20 1021.099976
24392 160602 11:25 1021.099976
24393 160602 11:30 1021.099976
24394 160602 11:35 1021.099976
24395 160602 11:40 1021.099976
24396 160602 11:45 1021.099976
24397 160602 11:50 1021.099976
24398 160602 11:55 1021.000000
24399 160602 12:00 1021.000000
24400 160602 12:05 1020.799988
24401 160602 12:10 1021.000000
24402 160602 12:15 1021.000000
24403 160602 12:20 1021.099976
24404 160602 12:25 1021.099976
24405 160602 12:30 1021.200012
24406 160602 12:35 1021.099976
24407 160602 12:40 1021.099976
24408 160602 12:45 1021.000000
24409 160602 12:50 1020.900024
24410 160602 12:55 1020.799988
24411 160602 13:00 1020.799988
24412 160602 13:05 1020.700012
24413 160602 13:10 1020.700012
24414 160602 13:15 1020.700012
24415 160602 13:20 1020.700012
24416 160602 13:25 1020.700012
24417 160602 13:30 1020.700012
24418 160602 13:35 1020.799988
24419 160602 13:40 1020.799988
24420 160602 13:45 1020.799988
24421 160602 13:50 1020.799988
24422 160602 13:55 1020.900024
24423 160602 14:00 1021.000000
24424 160602 14:05 1020.900024
24425 160602 14:10 1020.799988
24426 160602 14:15 1020.900024
24427 160602 14:20 1020.700012
24428 160602 14:25 1020.900024
24429 160602 14:30 1020.799988
24430 160602 14:35 1021.000000
24431 160602 14:40 1020.799988
24432 160602 14:45 1020.900024
24433 160602 14:50 1021.000000
24434 160602 14:55 1021.099976
24435 160602 15:00 1021.099976
24436 160602 15:05 1021.000000
24437 160602 15:10 1021.000000
24438 160602 15:15 1021.299988
24439 160602 15:20 1021.299988
24440 160602 15:25 1021.000000
24441 160602 15:30 1021.200012
24442 160602 15:35 1021.299988
24443 160602 15:40 1021.500000
24444 160602 15:45 1021.400024
24445 160602 15:50 1021.500000
24446 160602 15:55 1021.599976
24447 160602 16:00 1021.500000
24448 160602 16:05 1021.700012
24449 160602 16:10 1021.599976
24450 160602 16:15 1021.599976
24451 160602 16:20 1021.599976
24452 160602 16:25 1021.700012
24453 160602 16:30 1021.799988
24454 160602 16:35 1021.900024
24455 160602 16:40 1021.700012
24456 160602 16:45 1021.700012
24457 160602 16:50 1021.799988
24458 160602 16:55 1021.900024
24459 160602 17:00 1021.799988
24460 160602 17:05 1021.900024
24461 160602 17:10 1022.099976
24462 160602 17:15 1022.299988
24463 160602 17:20 1022.299988
24464 160602 17:25 1022.200012
24465 160602 17:30 1022.299988
24466 160602 17:35 1022.400024
24467 160602 17:40 1022.500000
24468 160602 17:45 1022.500000
24469 160602 17:50 1022.599976
24470 160602 17:55 1022.700012
24471 160602 18:00 1022.799988
24472 160602 18:05 1022.799988
24473 160602 18:10 1022.799988
24474 160602 18:15 1023.000000
24475 160602 18:20 1023.000000
24476 160602 18:25 1023.000000
24477 160602 18:30 1023.099976
24478 160602 18:35 1023.000000
24479 160602 18:40 1023.000000
24480 160602 18:45 1022.900024
24481 160602 18:50 1023.000000
24482 160602 18:55 1023.000000
24483 160602 19:00 1022.900024
24484 160602 19:05 1022.900024
24485 160602 19:10 1022.900024
24486 160602 19:15 1022.799988
24487 160602 19:20 1022.799988
24488 160602 19:25 1022.900024
24489 160602 19:30 1022.900024
24490 160602 19:35 1023.299988
24491 160602 19:40 1023.299988
24492 160602 19:45 1023.500000
24493 160602 19:50 1023.599976
24494 160602 19:55 1023.799988
24495 160602 20:00 1023.900024
24496 160602 20:05 1023.900024
24497 160602 20:10 1024.000000
24498 160602 20:15 1024.198975
24499 160602 20:20 1024.300049
24500 160602 20:25 1024.400024
24501 160602 20:30 1024.400024
24502 160602 20:35 1024.500000
24503 160602 20:40 1024.599976
24504 160602 20:45 1024.698975
24505 160602 20:50 1024.800049
24506 160602 20:55 1025.000000
24507 160602 21:00 1025.198975
24508 160602 21:05 1025.198975
24509 160602 21:10 1025.198975
24510 160602 21:15 1025.198975
24511 160602 21:20 1025.198975
24512 160602 21:25 1025.198975
24513 160602 21:30 1025.300049
24514 160602 21:35 1025.500000
24515 160602 21:40 1025.500000
24516 160602 21:45 1025.599976
24517 160602 21:50 1025.698975
24518 160602 21:55 1025.698975
24519 160602 22:00 1025.599976
24520 160602 22:05 1025.500000
24521 160602 22:10 1025.500000
24522 160602 22:15 1025.599976
24523 160602 22:20 1025.599976
24524 160602 22:25 1025.698975
24525 160602 22:30 1025.599976
24526 160602 22:35 1025.599976
24527 160602 22:40 1025.400024
24528 160602 22:45 1025.400024
24529 160602 22:50 1025.400024
24530 160602 22:55 1025.400024
24531 160602 23:00 1025.599976
24532 160602 23:05 1025.599976
24533 160602 23:10 1025.599976
24534 160602 23:15 1025.599976
24535 160602 23:20 1025.698975
24536 160602 23:25 1025.800049
24537 160602 23:30 1025.800049
24538 160602 23:35 1025.900024
24539 160602 23:40 1025.900024
24540 160602 23:45 1025.900024
24541 160602 23:50 1025.900024
24542 160602 23:55 1025.900024
24543 160603 00:00 1025.900024
24544 160603 00:05 1026.000000
24545 160603 00:05 1026.000000
24546 160603 00:10 1026.099976
24547 160603 00:15 1026.099976
24548 160603 00:20 1026.099976
24549 160603 00:25 1026.099976
24550 160603 00:30 1026.099976
24551 160603 00:35 1026.099976
24552 160603 00:40 1026.099976
24553 160603 00:45 1026.000000
24554 160603 00:50 1026.000000
24555 160603 00:55 1026.099976
24556 160603 01:00 1026.000000
24557 160603 01:05 1025.900024
24558 160603 01:10 1025.900024
24559 160603 01:15 1025.900024
24560 160603 01:20 1025.900024
24561 160603 01:25 1025.800049
24562 160603 01:30 1025.900024
24563 160603 01:35 1025.698975
24564 160603 01:40 1025.698975
24565 160603 01:45 1025.800049
24566 160603 01:50 1025.800049
24567 160603 01:55 1025.599976
24568 160603 02:00 1025.599976
24569 160603 02:05 1025.500000
24570 160603 02:10 1025.500000
24571 160603 02:15 1025.300049
24572 160603 02:20 1025.300049
24573 160603 02:25 1025.300049
24574 160603 02:30 1025.099976
24575 160603 02:35 1024.900024
24576 160603 02:40 1025.000000
24577 160603 02:45 1025.000000
24578 160603 02:50 1024.900024
24579 160603 02:55 1025.000000
24580 160603 03:00 1024.900024
24581 160603 03:05 1024.900024
24582 160603 03:10 1024.800049
24583 160603 03:15 1024.900024
24584 160603 03:20 1024.900024
24585 160603 03:25 1024.900024
24586 160603 03:30 1025.000000
24587 160603 03:35 1025.000000
24588 160603 03:40 1024.900024
24589 160603 03:45 1024.900024
24590 160603 03:50 1024.900024
24591 160603 03:55 1024.900024
24592 160603 04:00 1024.900024
24593 160603 04:05 1025.000000
24594 160603 04:10 1025.000000
24595 160603 04:15 1025.000000
24596 160603 04:20 1025.099976
24597 160603 04:25 1025.099976
24598 160603 04:30 1025.198975
24599 160603 04:35 1025.500000
24600 160603 04:40 1025.599976
24601 160603 04:45 1025.599976
24602 160603 04:50 1025.599976
24603 160603 04:55 1025.698975
24604 160603 05:00 1025.698975
24605 160603 05:05 1025.698975
24606 160603 05:10 1025.800049
24607 160603 05:15 1025.800049
24608 160603 05:20 1025.900024
24609 160603 05:25 1026.000000
24610 160603 05:30 1026.099976
24611 160603 05:35 1026.099976
24612 160603 05:40 1026.198975
24613 160603 05:45 1026.198975
24614 160603 05:50 1026.198975
24615 160603 05:55 1026.198975
24616 160603 06:00 1026.400024
24617 160603 06:05 1026.400024
24618 160603 06:10 1026.400024
24619 160603 06:15 1026.400024
24620 160603 06:20 1026.300049
24621 160603 06:25 1026.400024
24622 160603 06:30 1026.400024
24623 160603 06:35 1026.400024
24624 160603 06:40 1026.500000
24625 160603 06:45 1026.400024
24626 160603 06:50 1026.500000
24627 160603 06:55 1026.400024
24628 160603 07:00 1026.400024
24629 160603 07:05 1026.500000
24630 160603 07:10 1026.500000
24631 160603 07:15 1026.500000
24632 160603 07:20 1026.400024
24633 160603 07:25 1026.300049
24634 160603 07:30 1026.400024
24635 160603 07:35 1026.400024
24636 160603 07:40 1026.500000
24637 160603 07:45 1026.500000
24638 160603 07:50 1026.500000
24639 160603 07:55 1026.599976
24640 160603 08:00 1026.599976
24641 160603 08:05 1026.599976
24642 160603 08:10 1026.698975
24643 160603 08:15 1026.698975
24644 160603 08:20 1026.800049
24645 160603 08:25 1026.900024
24646 160603 08:30 1026.900024
24647 160603 08:35 1026.900024
24648 160603 08:40 1026.900024
24649 160603 08:45 1026.900024
24650 160603 08:50 1026.900024
24651 160603 08:55 1026.900024
24652 160603 09:00 1026.900024
24653 160603 09:05 1026.900024
24654 160603 09:10 1026.900024
24655 160603 09:15 1026.900024
24656 160603 09:20 1026.900024
24657 160603 09:25 1026.900024
24658 160603 09:30 1026.900024
24659 160603 09:35 1027.000000
24660 160603 09:40 1026.900024
24661 160603 09:45 1026.900024
24662 160603 09:50 1027.000000
24663 160603 09:55 1027.000000
24664 160603 10:00 1026.900024
24665 160603 10:05 1026.900024
24666 160603 10:10 1026.900024
24667 160603 10:15 1026.900024
24668 160603 10:20 1026.900024
24669 160603 10:25 1026.900024
24670 160603 10:30 1026.900024
24671 160603 10:35 1026.800049
24672 160603 10:40 1026.800049
24673 160603 10:45 1026.800049
24674 160603 10:50 1026.800049
24675 160603 10:55 1026.800049
24676 160603 11:00 1026.698975
24677 160603 11:05 1026.800049
24678 160603 11:10 1026.800049
24679 160603 11:15 1026.698975
24680 160603 11:20 1026.698975
24681 160603 11:25 1026.599976
24682 160603 11:30 1026.599976
24683 160603 11:35 1026.698975
24684 160603 11:40 1026.698975
24685 160603 11:45 1026.698975
24686 160603 11:50 1026.698975
24687 160603 11:55 1026.599976
24688 160603 12:00 1026.599976
24689 160603 12:05 1026.500000
24690 160603 12:10 1026.500000
24691 160603 12:15 1026.500000
24692 160603 12:20 1026.500000
24693 160603 12:25 1026.400024
24694 160603 12:30 1026.400024
24695 160603 12:35 1026.400024
24696 160603 12:40 1026.300049
24697 160603 12:45 1026.300049
24698 160603 12:50 1026.198975
24699 160603 12:55 1026.099976
24700 160603 13:00 1026.099976
24701 160603 13:05 1026.099976
24702 160603 13:10 1026.198975
24703 160603 13:15 1026.198975
24704 160603 13:20 1026.198975
24705 160603 13:25 1026.099976
24706 160603 13:30 1026.099976
24707 160603 13:35 1026.099976
24708 160603 13:40 1026.099976
24709 160603 13:45 1026.099976
24710 160603 13:50 1026.000000
24711 160603 13:55 1026.099976
24712 160603 14:00 1026.000000
24713 160603 14:05 1025.900024
24714 160603 14:10 1025.800049
24715 160603 14:15 1025.800049
24716 160603 14:20 1025.800049
24717 160603 14:25 1025.800049
24718 160603 14:30 1025.900024
24719 160603 14:35 1025.800049
24720 160603 14:40 1025.698975
24721 160603 14:45 1025.800049
24722 160603 14:50 1025.800049
24723 160603 14:55 1025.599976
24724 160603 15:00 1025.599976
24725 160603 15:05 1025.500000
24726 160603 15:10 1025.698975
24727 160603 15:15 1025.599976
24728 160603 15:20 1025.599976
24729 160603 15:25 1025.599976
24730 160603 15:30 1025.599976
24731 160603 15:35 1025.500000
24732 160603 15:40 1025.500000
24733 160603 15:45 1025.500000
24734 160603 15:50 1025.300049
24735 160603 15:55 1025.300049
24736 160603 16:00 1025.300049
24737 160603 16:05 1025.300049
24738 160603 16:10 1025.198975
24739 160603 16:15 1025.198975
24740 160603 16:20 1025.300049
24741 160603 16:25 1025.400024
24742 160603 16:30 1025.400024
24743 160603 16:35 1025.400024
24744 160603 16:40 1025.400024
24745 160603 16:45 1025.500000
24746 160603 16:50 1025.599976
24747 160603 16:55 1025.698975
24748 160603 17:00 1025.599976
24749 160603 17:05 1025.599976
24750 160603 17:10 1025.599976
24751 160603 17:15 1025.599976
24752 160603 17:20 1025.599976
24753 160603 17:25 1025.599976
24754 160603 17:30 1025.698975
24755 160603 17:35 1025.599976
24756 160603 17:40 1025.800049
24757 160603 17:45 1025.800049
24758 160603 17:50 1025.900024
24759 160603 17:55 1026.000000
24760 160603 18:00 1025.900024
24761 160603 18:05 1026.000000
24762 160603 18:10 1026.000000
24763 160603 18:15 1026.099976
24764 160603 18:20 1026.099976
24765 160603 18:25 1026.099976
24766 160603 18:30 1026.198975
24767 160603 18:35 1026.198975
24768 160603 18:40 1026.300049
24769 160603 18:45 1026.300049
24770 160603 18:50 1026.400024
24771 160603 18:55 1026.400024
24772 160603 19:00 1026.400024
24773 160603 19:05 1026.400024
24774 160603 19:10 1026.400024
24775 160603 19:15 1026.500000
24776 160603 19:20 1026.500000
24777 160603 19:25 1026.500000
24778 160603 19:30 1026.500000
24779 160603 19:35 1026.599976
24780 160603 19:40 1026.599976
24781 160603 19:45 1026.599976
24782 160603 19:50 1026.698975
24783 160603 19:55 1026.698975
24784 160603 20:00 1026.800049
24785 160603 20:05 1026.800049
24786 160603 20:10 1026.900024
24787 160603 20:15 1026.900024
24788 160603 20:20 1026.900024
24789 160603 20:25 1026.900024
24790 160603 20:30 1027.000000
24791 160603 20:35 1027.000000
24792 160603 20:40 1027.000000
24793 160603 20:45 1027.099976
24794 160603 20:50 1027.099976
24795 160603 20:55 1027.198975
24796 160603 21:00 1027.198975
24797 160603 21:05 1027.300049
24798 160603 21:10 1027.300049
24799 160603 21:15 1027.300049
24800 160603 21:20 1027.300049
24801 160603 21:25 1027.400024
24802 160603 21:30 1027.400024
24803 160603 21:35 1027.500000
24804 160603 21:40 1027.500000
24805 160603 21:45 1027.500000
24806 160603 21:50 1027.500000
24807 160603 21:55 1027.500000
24808 160603 22:00 1027.599976
24809 160603 22:05 1027.500000
24810 160603 22:10 1027.599976
24811 160603 22:15 1027.599976
24812 160603 22:20 1027.500000
24813 160603 22:25 1027.599976
24814 160603 22:30 1027.500000
24815 160603 22:35 1027.599976
24816 160603 22:40 1027.599976
24817 160603 22:45 1027.599976
24818 160603 22:50 1027.400024
24819 160603 22:55 1027.400024
24820 160603 23:00 1027.400024
24821 160603 23:05 1027.400024
24822 160603 23:10 1027.400024
24823 160603 23:15 1027.400024
24824 160603 23:20 1027.400024
24825 160603 23:25 1027.500000
24826 160603 23:30 1027.400024
24827 160603 23:35 1027.400024
24828 160603 23:40 1027.400024
24829 160603 23:45 1027.400024
24830 160603 23:50 1027.400024
24831 160603 23:55 1027.300049
24832 160604 00:00 1027.300049
24833 160604 00:05 1027.300049
24834 160604 00:05 1027.300049
24835 160604 00:10 1027.300049
24836 160604 00:15 1027.400024
24837 160604 00:20 1027.198975
24838 160604 00:25 1027.300049
24839 160604 00:30 1027.198975
24840 160604 00:35 1027.300049
24841 160604 00:40 1027.198975
24842 160604 00:45 1027.198975
24843 160604 00:50 1027.198975
24844 160604 00:55 1027.099976
24845 160604 01:00 1027.099976
24846 160604 01:05 1027.099976
24847 160604 01:10 1027.099976
24848 160604 01:15 1027.000000
24849 160604 01:20 1027.000000
24850 160604 01:25 1026.900024
24851 160604 01:30 1027.000000
24852 160604 01:35 1026.900024
24853 160604 01:40 1026.800049
24854 160604 01:45 1026.800049
24855 160604 01:50 1026.698975
24856 160604 01:55 1026.698975
24857 160604 02:00 1026.800049
24858 160604 02:05 1026.800049
24859 160604 02:10 1026.698975
24860 160604 02:15 1026.698975
24861 160604 02:20 1026.599976
24862 160604 02:25 1026.599976
24863 160604 02:30 1026.500000
24864 160604 02:35 1026.599976
24865 160604 02:40 1026.599976
24866 160604 02:45 1026.698975
24867 160604 02:50 1026.698975
24868 160604 02:55 1026.698975
24869 160604 03:00 1026.698975
24870 160604 03:05 1026.698975
24871 160604 03:10 1026.599976
24872 160604 03:15 1026.599976
24873 160604 03:20 1026.500000
24874 160604 03:25 1026.500000
24875 160604 03:30 1026.500000
24876 160604 03:35 1026.500000
24877 160604 03:40 1026.500000
24878 160604 03:45 1026.400024
24879 160604 03:50 1026.500000
24880 160604 03:55 1026.698975
24881 160604 04:00 1026.500000
24882 160604 04:05 1026.500000
24883 160604 04:10 1026.500000
24884 160604 04:15 1026.400024
24885 160604 04:20 1026.400024
24886 160604 04:25 1026.500000
24887 160604 04:30 1026.698975
24888 160604 04:35 1026.698975
24889 160604 04:40 1026.698975
24890 160604 04:45 1026.599976
24891 160604 04:50 1026.698975
24892 160604 04:55 1026.800049
24893 160604 05:00 1026.698975
24894 160604 05:05 1026.698975
24895 160604 05:10 1026.599976
24896 160604 05:15 1026.800049
24897 160604 05:20 1026.800049
24898 160604 05:25 1026.900024
24899 160604 05:30 1026.900024
24900 160604 05:35 1027.000000
24901 160604 05:40 1026.900024
24902 160604 05:45 1026.900024
24903 160604 05:50 1026.900024
24904 160604 05:55 1027.000000
24905 160604 06:00 1027.099976
24906 160604 06:05 1027.099976
24907 160604 06:10 1027.099976
24908 160604 06:15 1027.198975
24909 160604 06:20 1027.099976
24910 160604 06:25 1027.099976
24911 160604 06:30 1027.099976
24912 160604 06:35 1027.198975
24913 160604 06:40 1027.198975
24914 160604 06:45 1027.099976
24915 160604 06:50 1027.000000
24916 160604 06:55 1027.099976
24917 160604 07:00 1027.099976
24918 160604 07:05 1027.198975
24919 160604 07:10 1027.198975
24920 160604 07:15 1027.198975
24921 160604 07:20 1027.198975
24922 160604 07:25 1027.300049
24923 160604 07:30 1027.300049
24924 160604 07:35 1027.300049
24925 160604 07:40 1027.300049
24926 160604 07:45 1027.198975
24927 160604 07:50 1027.000000
24928 160604 07:55 1027.000000
24929 160604 08:00 1027.099976
24930 160604 08:05 1027.000000
24931 160604 08:10 1027.099976
24932 160604 08:15 1027.198975
24933 160604 08:20 1027.198975
24934 160604 08:25 1027.300049
24935 160604 08:30 1027.300049
24936 160604 08:35 1027.198975
24937 160604 08:40 1027.300049
24938 160604 08:45 1027.198975
24939 160604 08:50 1027.198975
24940 160604 08:55 1027.198975
24941 160604 09:00 1027.300049
24942 160604 09:05 1027.300049
24943 160604 09:10 1027.400024
24944 160604 09:15 1027.300049
24945 160604 09:20 1027.300049
24946 160604 09:25 1027.300049
24947 160604 09:30 1027.198975
24948 160604 09:35 1027.099976
24949 160604 09:40 1027.099976
24950 160604 09:45 1027.099976
24951 160604 09:50 1027.099976
24952 160604 09:55 1027.000000
24953 160604 10:00 1027.099976
24954 160604 10:05 1027.000000
24955 160604 10:10 1026.900024
24956 160604 10:15 1026.900024
24957 160604 10:20 1026.800049
24958 160604 10:25 1026.800049
24959 160604 10:30 1026.698975
24960 160604 10:35 1026.698975
24961 160604 10:40 1026.599976
24962 160604 10:45 1026.698975
24963 160604 10:50 1026.698975
24964 160604 10:55 1026.599976
24965 160604 11:00 1026.500000
24966 160604 11:05 1026.500000
24967 160604 11:10 1026.500000
24968 160604 11:15 1026.599976
24969 160604 11:20 1026.599976
24970 160604 11:25 1026.500000
24971 160604 11:30 1026.500000
24972 160604 11:35 1026.400024
24973 160604 11:40 1026.400024
24974 160604 11:45 1026.198975
24975 160604 11:50 1026.099976
24976 160604 11:55 1026.000000
24977 160604 12:00 1026.000000
24978 160604 12:05 1025.800049
24979 160604 12:10 1025.698975
24980 160604 12:15 1025.599976
24981 160604 12:20 1025.599976
24982 160604 12:25 1025.599976
24983 160604 12:30 1025.599976
24984 160604 12:35 1025.599976
24985 160604 12:40 1025.500000
24986 160604 12:45 1025.400024
24987 160604 12:50 1025.300049
24988 160604 12:55 1025.300049
24989 160604 13:00 1025.300049
24990 160604 13:05 1025.198975
24991 160604 13:10 1025.099976
24992 160604 13:15 1025.099976
24993 160604 13:20 1025.099976
24994 160604 13:25 1025.000000
24995 160604 13:30 1025.099976
24996 160604 13:35 1025.000000
24997 160604 13:40 1025.000000
24998 160604 13:45 1025.000000
24999 160604 13:50 1024.900024
25000 160604 13:55 1024.800049
25001 160604 14:00 1024.800049
25002 160604 14:05 1024.800049
25003 160604 14:10 1024.800049
25004 160604 14:15 1024.800049
25005 160604 14:20 1024.800049
25006 160604 14:25 1024.698975
25007 160604 14:30 1024.599976
25008 160604 14:35 1024.400024
25009 160604 14:40 1024.400024
25010 160604 14:45 1024.500000
25011 160604 14:50 1024.500000
25012 160604 14:55 1024.500000
25013 160604 15:00 1024.400024
25014 160604 15:05 1024.500000
25015 160604 15:10 1024.500000
25016 160604 15:15 1024.599976
25017 160604 15:20 1024.698975
25018 160604 15:25 1024.698975
25019 160604 15:30 1024.698975
25020 160604 15:35 1024.698975
25021 160604 15:40 1024.599976
25022 160604 15:45 1024.599976
25023 160604 15:50 1024.599976
25024 160604 15:55 1024.698975
25025 160604 16:00 1024.698975
25026 160604 16:05 1024.698975
25027 160604 16:10 1024.698975
25028 160604 16:15 1024.698975
25029 160604 16:20 1024.800049
25030 160604 16:25 1024.698975
25031 160604 16:30 1024.800049
25032 160604 16:35 1024.800049
25033 160604 16:40 1024.900024
25034 160604 16:45 1024.800049
25035 160604 16:50 1024.900024
25036 160604 16:55 1024.800049
25037 160604 17:00 1024.698975
25038 160604 17:05 1024.698975
25039 160604 17:10 1024.698975
25040 160604 17:15 1024.698975
25041 160604 17:20 1024.698975
25042 160604 17:25 1024.599976
25043 160604 17:30 1024.698975
25044 160604 17:35 1024.698975
25045 160604 17:40 1024.698975
25046 160604 17:45 1024.698975
25047 160604 17:50 1024.698975
25048 160604 17:55 1024.698975
25049 160604 18:00 1024.500000
25050 160604 18:05 1024.599976
25051 160604 18:10 1024.698975
25052 160604 18:15 1024.698975
25053 160604 18:20 1024.698975
25054 160604 18:25 1024.698975
25055 160604 18:30 1024.800049
25056 160604 18:35 1024.698975
25057 160604 18:40 1024.800049
25058 160604 18:45 1024.900024
25059 160604 18:50 1024.900024
25060 160604 18:55 1024.900024
25061 160604 19:00 1025.000000
25062 160604 19:05 1025.000000
25063 160604 19:10 1025.000000
25064 160604 19:15 1025.099976
25065 160604 19:20 1025.099976
25066 160604 19:25 1025.000000
25067 160604 19:30 1024.900024
25068 160604 19:35 1025.000000
25069 160604 19:40 1025.000000
25070 160604 19:45 1024.900024
25071 160604 19:50 1024.800049
25072 160604 19:55 1024.698975
25073 160604 20:00 1024.800049
25074 160604 20:05 1024.800049
25075 160604 20:10 1024.800049
25076 160604 20:15 1024.800049
25077 160604 20:20 1024.800049
25078 160604 20:25 1024.800049
25079 160604 20:30 1024.698975
25080 160604 20:35 1024.900024
25081 160604 20:40 1025.000000
25082 160604 20:45 1025.000000
25083 160604 20:50 1024.900024
25084 160604 20:55 1024.800049
25085 160604 21:00 1025.000000
25086 160604 21:05 1025.099976
25087 160604 21:10 1025.000000
25088 160604 21:15 1025.198975
25089 160604 21:20 1025.300049
25090 160604 21:25 1025.300049
25091 160604 21:30 1025.300049
25092 160604 21:35 1025.300049
25093 160604 21:40 1025.400024
25094 160604 21:45 1025.400024
25095 160604 21:50 1025.500000
25096 160604 21:55 1025.300049
25097 160604 22:00 1025.300049
25098 160604 22:05 1025.198975
25099 160604 22:10 1025.300049
25100 160604 22:15 1025.198975
25101 160604 22:20 1025.300049
25102 160604 22:25 1025.300049
25103 160604 22:30 1025.198975
25104 160604 22:35 1025.300049
25105 160604 22:40 1025.198975
25106 160604 22:45 1025.198975
25107 160604 22:50 1025.198975
25108 160604 22:55 1025.099976
25109 160604 23:00 1025.099976
25110 160604 23:05 1025.099976
25111 160604 23:10 1025.198975
25112 160604 23:15 1025.198975
25113 160604 23:20 1025.198975
25114 160604 23:25 1025.198975
25115 160604 23:30 1025.198975
25116 160604 23:35 1025.198975
25117 160604 23:40 1025.099976
25118 160604 23:45 1025.000000
25119 160604 23:50 1024.900024
25120 160604 23:55 1024.800049
25121 160605 00:00 1024.698975
25122 160605 00:05 1024.698975
25123 160605 00:05 1024.698975
25124 160605 00:10 1024.500000
25125 160605 00:15 1024.300049
25126 160605 00:20 1024.300049
25127 160605 00:25 1024.198975
25128 160605 00:30 1024.099976
25129 160605 00:35 1024.000000
25130 160605 00:40 1024.000000
25131 160605 00:45 1023.700012
25132 160605 00:50 1023.700012
25133 160605 00:55 1023.700012
25134 160605 01:00 1023.599976
25135 160605 01:05 1023.500000
25136 160605 01:10 1023.599976
25137 160605 01:15 1023.599976
25138 160605 01:20 1023.500000
25139 160605 01:25 1023.500000
25140 160605 01:30 1023.400024
25141 160605 01:35 1023.200012
25142 160605 01:40 1023.099976
25143 160605 01:45 1023.099976
25144 160605 01:50 1023.000000
25145 160605 01:55 1022.900024
25146 160605 02:00 1022.799988
25147 160605 02:05 1022.799988
25148 160605 02:10 1022.799988
25149 160605 02:15 1023.099976
25150 160605 02:20 1023.000000
25151 160605 02:25 1022.799988
25152 160605 02:30 1022.900024
25153 160605 02:35 1022.799988
25154 160605 02:40 1022.500000
25155 160605 02:45 1022.700012
25156 160605 02:50 1022.700012
25157 160605 02:55 1022.799988
25158 160605 03:00 1022.799988
25159 160605 03:05 1022.599976
25160 160605 03:10 1022.400024
25161 160605 03:15 1022.500000
25162 160605 03:20 1022.400024
25163 160605 03:25 1022.500000
25164 160605 03:30 1022.599976
25165 160605 03:35 1022.700012
25166 160605 03:40 1022.500000
25167 160605 03:45 1022.500000
25168 160605 03:50 1022.500000
25169 160605 03:55 1022.599976
25170 160605 04:00 1022.799988
25171 160605 04:05 1022.700012
25172 160605 04:10 1022.799988
25173 160605 04:15 1022.900024
25174 160605 04:20 1022.900024
25175 160605 04:25 1023.000000
25176 160605 04:30 1023.099976
25177 160605 04:35 1023.099976
25178 160605 04:40 1023.000000
25179 160605 04:45 1023.000000
25180 160605 04:50 1023.000000
25181 160605 04:55 1022.900024
25182 160605 05:00 1023.000000
25183 160605 05:05 1023.000000
25184 160605 05:10 1022.900024
25185 160605 05:15 1023.000000
25186 160605 05:20 1022.900024
25187 160605 05:25 1023.099976
25188 160605 05:30 1022.900024
25189 160605 05:35 1022.900024
25190 160605 05:40 1023.299988
25191 160605 05:45 1023.400024
25192 160605 05:50 1023.299988
25193 160605 05:55 1023.500000
25194 160605 06:00 1023.500000
25195 160605 06:05 1023.599976
25196 160605 06:10 1023.400024
25197 160605 06:15 1023.500000
25198 160605 06:20 1023.599976
25199 160605 06:25 1023.500000
25200 160605 06:30 1023.599976
25201 160605 06:35 1023.500000
25202 160605 06:40 1023.599976
25203 160605 06:45 1023.599976
25204 160605 06:50 1023.599976
25205 160605 06:55 1023.700012
25206 160605 07:00 1023.799988
25207 160605 07:05 1023.799988
25208 160605 07:10 1023.900024
25209 160605 07:15 1023.900024
25210 160605 07:20 1023.900024
25211 160605 07:25 1024.000000
25212 160605 07:30 1024.000000
25213 160605 07:35 1024.000000
25214 160605 07:40 1024.000000
25215 160605 07:45 1024.000000
25216 160605 07:50 1023.900024
25217 160605 07:55 1024.000000
25218 160605 08:00 1024.099976
25219 160605 08:05 1024.198975
25220 160605 08:10 1024.198975
25221 160605 08:15 1024.099976
25222 160605 08:20 1024.198975
25223 160605 08:25 1024.300049
25224 160605 08:30 1024.198975
25225 160605 08:35 1024.198975
25226 160605 08:40 1024.300049
25227 160605 08:45 1024.198975
25228 160605 08:50 1024.198975
25229 160605 08:55 1024.099976
25230 160605 09:00 1024.099976
25231 160605 09:05 1024.099976
25232 160605 09:10 1024.099976
25233 160605 09:15 1024.000000
25234 160605 09:20 1024.099976
25235 160605 09:25 1024.099976
25236 160605 09:30 1024.099976
25237 160605 09:35 1024.198975
25238 160605 09:40 1024.300049
25239 160605 09:45 1024.300049
25240 160605 09:50 1024.198975
25241 160605 09:55 1024.300049
25242 160605 10:00 1024.300049
25243 160605 10:05 1024.500000
25244 160605 10:10 1024.500000
25245 160605 10:15 1024.599976
25246 160605 10:20 1024.698975
25247 160605 10:25 1024.599976
25248 160605 10:30 1024.599976
25249 160605 10:35 1024.599976
25250 160605 10:40 1024.500000
25251 160605 10:45 1024.500000
25252 160605 10:50 1024.500000
25253 160605 10:55 1024.500000
25254 160605 11:00 1024.300049
25255 160605 11:05 1024.198975
25256 160605 11:10 1024.099976
25257 160605 11:15 1024.099976
25258 160605 11:20 1024.000000
25259 160605 11:25 1024.000000
25260 160605 11:30 1023.900024
25261 160605 11:35 1023.900024
25262 160605 11:40 1023.900024
25263 160605 11:45 1024.000000
25264 160605 11:50 1023.900024
25265 160605 11:55 1023.900024
25266 160605 12:00 1023.900024
25267 160605 12:05 1023.900024
25268 160605 12:10 1023.799988
25269 160605 12:15 1023.799988
25270 160605 12:20 1023.799988
25271 160605 12:25 1023.900024
25272 160605 12:30 1024.000000
25273 160605 12:35 1023.900024
25274 160605 12:40 1023.900024
25275 160605 12:45 1023.900024
25276 160605 12:50 1023.799988
25277 160605 12:55 1023.799988
25278 160605 13:00 1023.599976
25279 160605 13:05 1023.500000
25280 160605 13:10 1023.400024
25281 160605 13:15 1023.500000
25282 160605 13:20 1023.599976
25283 160605 13:25 1023.599976
25284 160605 13:30 1023.599976
25285 160605 13:35 1023.500000
25286 160605 13:40 1023.500000
25287 160605 13:45 1023.500000
25288 160605 13:50 1023.400024
25289 160605 13:55 1023.400024
25290 160605 14:00 1023.400024
25291 160605 14:05 1023.500000
25292 160605 14:10 1023.400024
25293 160605 14:15 1023.400024
25294 160605 14:20 1023.400024
25295 160605 14:25 1023.299988
25296 160605 14:30 1023.299988
25297 160605 14:35 1023.200012
25298 160605 14:40 1023.299988
25299 160605 14:45 1023.400024
25300 160605 14:50 1023.400024
25301 160605 14:55 1023.299988
25302 160605 15:00 1023.400024
25303 160605 15:05 1023.400024
25304 160605 15:10 1023.400024
25305 160605 15:15 1023.400024
25306 160605 15:20 1023.500000
25307 160605 15:25 1023.500000
25308 160605 15:30 1023.500000
25309 160605 15:35 1023.500000
25310 160605 15:40 1023.500000
25311 160605 15:45 1023.599976
25312 160605 15:50 1023.500000
25313 160605 15:55 1023.400024
25314 160605 16:00 1023.400024
25315 160605 16:05 1023.500000
25316 160605 16:10 1023.500000
25317 160605 16:15 1023.599976
25318 160605 16:20 1023.599976
25319 160605 16:25 1023.500000
25320 160605 16:30 1023.500000
25321 160605 16:35 1023.500000
25322 160605 16:40 1023.500000
25323 160605 16:45 1023.500000
25324 160605 16:50 1023.400024
25325 160605 16:55 1023.400024
25326 160605 17:00 1023.500000
25327 160605 17:05 1023.500000
25328 160605 17:10 1023.500000
25329 160605 17:15 1023.500000
25330 160605 17:20 1023.599976
25331 160605 17:25 1023.599976
25332 160605 17:30 1023.599976
25333 160605 17:35 1023.700012
25334 160605 17:40 1023.700012
25335 160605 17:45 1023.799988
25336 160605 17:50 1023.799988
25337 160605 17:55 1023.900024
25338 160605 18:00 1024.000000
25339 160605 18:05 1024.000000
25340 160605 18:10 1024.000000
25341 160605 18:15 1024.099976
25342 160605 18:20 1024.000000
25343 160605 18:25 1024.099976
25344 160605 18:30 1024.198975
25345 160605 18:35 1024.300049
25346 160605 18:40 1024.400024
25347 160605 18:45 1024.500000
25348 160605 18:50 1024.500000
25349 160605 18:55 1024.599976
25350 160605 19:00 1024.599976
25351 160605 19:05 1024.599976
25352 160605 19:10 1024.698975
25353 160605 19:15 1024.698975
25354 160605 19:20 1024.800049
25355 160605 19:25 1024.800049
25356 160605 19:30 1024.800049
25357 160605 19:35 1024.800049
25358 160605 19:40 1024.900024
25359 160605 19:45 1024.800049
25360 160605 19:50 1024.800049
25361 160605 19:55 1024.900024
25362 160605 20:00 1024.900024
25363 160605 20:05 1024.800049
25364 160605 20:10 1024.900024
25365 160605 20:15 1024.900024
25366 160605 20:20 1024.900024
25367 160605 20:25 1024.900024
25368 160605 20:30 1025.000000
25369 160605 20:35 1025.099976
25370 160605 20:40 1025.198975
25371 160605 20:45 1025.198975
25372 160605 20:50 1025.198975
25373 160605 20:55 1025.300049
25374 160605 21:00 1025.400024
25375 160605 21:05 1025.400024
25376 160605 21:10 1025.400024
25377 160605 21:15 1025.400024
25378 160605 21:20 1025.400024
25379 160605 21:25 1025.400024
25380 160605 21:30 1025.500000
25381 160605 21:35 1025.599976
25382 160605 21:40 1025.599976
25383 160605 21:45 1025.599976
25384 160605 21:50 1025.599976
25385 160605 21:55 1025.500000
25386 160605 22:00 1025.400024
25387 160605 22:05 1025.500000
25388 160605 22:10 1025.698975
25389 160605 22:15 1025.698975
25390 160605 22:20 1025.698975
25391 160605 22:25 1025.800049
25392 160605 22:30 1025.800049
25393 160605 22:35 1025.900024
25394 160605 22:40 1025.900024
25395 160605 22:45 1025.900024
25396 160605 22:50 1025.800049
25397 160605 22:55 1025.900024
25398 160605 23:00 1025.900024
25399 160605 23:05 1025.900024
25400 160605 23:10 1026.099976
25401 160605 23:15 1026.099976
25402 160605 23:20 1026.099976
25403 160605 23:25 1025.900024
25404 160605 23:30 1025.900024
25405 160605 23:35 1025.800049
25406 160605 23:40 1025.698975
25407 160605 23:45 1025.599976
25408 160605 23:50 1025.698975
25409 160605 23:55 1025.698975
25410 160606 00:00 1025.698975
25411 160606 00:05 1025.800049
25412 160606 00:05 1025.800049
25413 160606 00:10 1025.900024
25414 160606 00:15 1025.900024
25415 160606 00:20 1026.099976
25416 160606 00:25 1026.099976
25417 160606 00:30 1026.099976
25418 160606 00:35 1026.099976
25419 160606 00:40 1026.099976
25420 160606 00:45 1026.099976
25421 160606 00:50 1026.099976
25422 160606 00:55 1026.099976
25423 160606 01:00 1026.099976
25424 160606 01:05 1026.099976
25425 160606 01:10 1026.099976
25426 160606 01:15 1026.099976
25427 160606 01:20 1026.198975
25428 160606 01:25 1026.198975
25429 160606 01:30 1026.099976
25430 160606 01:35 1026.198975
25431 160606 01:40 1026.099976
25432 160606 01:45 1026.198975
25433 160606 01:50 1026.198975
25434 160606 01:55 1026.198975
25435 160606 02:00 1026.099976
25436 160606 02:05 1026.099976
25437 160606 02:10 1026.099976
25438 160606 02:15 1026.099976
25439 160606 02:20 1026.099976
25440 160606 02:25 1026.198975
25441 160606 02:30 1026.000000
25442 160606 02:35 1026.000000
25443 160606 02:40 1026.000000
25444 160606 02:45 1025.900024
25445 160606 02:50 1026.000000
25446 160606 02:55 1026.000000
25447 160606 03:00 1026.000000
25448 160606 03:05 1026.000000
25449 160606 03:10 1026.000000
25450 160606 03:15 1026.099976
25451 160606 03:20 1026.099976
25452 160606 03:25 1026.099976
25453 160606 03:30 1026.099976
25454 160606 03:35 1026.198975
25455 160606 03:40 1026.198975
25456 160606 03:45 1026.300049
25457 160606 03:50 1026.300049
25458 160606 03:55 1026.300049
25459 160606 04:00 1026.400024
25460 160606 04:05 1026.400024
25461 160606 04:10 1026.500000
25462 160606 04:15 1026.500000
25463 160606 04:20 1026.599976
25464 160606 04:25 1026.599976
25465 160606 04:30 1026.599976
25466 160606 04:35 1026.599976
25467 160606 04:40 1026.599976
25468 160606 04:45 1026.599976
25469 160606 04:50 1026.698975
25470 160606 04:55 1026.698975
25471 160606 05:00 1026.698975
25472 160606 05:05 1026.698975
25473 160606 05:10 1026.800049
25474 160606 05:15 1026.900024
25475 160606 05:20 1026.900024
25476 160606 05:25 1026.900024
25477 160606 05:30 1026.900024
25478 160606 05:35 1026.900024
25479 160606 05:40 1027.000000
25480 160606 05:45 1027.099976
25481 160606 05:50 1027.099976
25482 160606 05:55 1027.099976
25483 160606 06:00 1027.198975
25484 160606 06:05 1027.300049
25485 160606 06:10 1027.300049
25486 160606 06:15 1027.300049
25487 160606 06:20 1027.400024
25488 160606 06:25 1027.400024
25489 160606 06:30 1027.500000
25490 160606 06:35 1027.400024
25491 160606 06:40 1027.500000
25492 160606 06:45 1027.400024
25493 160606 06:50 1027.400024
25494 160606 06:55 1027.400024
25495 160606 07:00 1027.400024
25496 160606 07:05 1027.300049
25497 160606 07:10 1027.400024
25498 160606 07:15 1027.400024
25499 160606 07:20 1027.400024
25500 160606 07:25 1027.300049
25501 160606 07:30 1027.300049
25502 160606 07:35 1027.300049
25503 160606 07:40 1027.300049
25504 160606 07:45 1027.400024
25505 160606 07:50 1027.400024
25506 160606 07:55 1027.400024
25507 160606 08:00 1027.400024
25508 160606 08:05 1027.400024
25509 160606 08:10 1027.400024
25510 160606 08:15 1027.400024
25511 160606 08:20 1027.400024
25512 160606 08:25 1027.300049
25513 160606 08:30 1027.198975
25514 160606 08:35 1027.198975
25515 160606 08:40 1027.198975
25516 160606 08:45 1027.198975
25517 160606 08:50 1027.198975
25518 160606 08:55 1027.198975
25519 160606 09:00 1027.198975
25520 160606 09:05 1027.300049
25521 160606 09:10 1027.300049
25522 160606 09:15 1027.198975
25523 160606 09:20 1027.198975
25524 160606 09:25 1027.198975
25525 160606 09:30 1027.099976
25526 160606 09:35 1026.900024
25527 160606 09:40 1027.000000
25528 160606 09:45 1026.900024
25529 160606 09:50 1027.000000
25530 160606 09:55 1027.099976
25531 160606 10:00 1027.099976
25532 160606 10:05 1027.198975
25533 160606 10:10 1027.300049
25534 160606 10:15 1027.198975
25535 160606 10:20 1027.198975
25536 160606 10:25 1027.300049
25537 160606 10:30 1027.198975
25538 160606 10:35 1027.099976
25539 160606 10:40 1027.099976
25540 160606 10:45 1027.099976
25541 160606 10:50 1027.099976
25542 160606 10:55 1027.099976
25543 160606 11:00 1027.300049
25544 160606 11:05 1027.198975
25545 160606 11:10 1027.099976
25546 160606 11:15 1027.000000
25547 160606 11:20 1027.000000
25548 160606 11:25 1027.000000
25549 160606 11:30 1026.900024
25550 160606 11:35 1026.800049
25551 160606 11:40 1026.800049
25552 160606 11:45 1026.698975
25553 160606 11:50 1026.698975
25554 160606 11:55 1026.698975
25555 160606 12:00 1026.599976
25556 160606 12:05 1026.698975
25557 160606 12:10 1026.698975
25558 160606 12:15 1026.599976
25559 160606 12:20 1026.599976
25560 160606 12:25 1026.500000
25561 160606 12:30 1026.400024
25562 160606 12:35 1026.500000
25563 160606 12:40 1026.500000
25564 160606 12:45 1026.500000
25565 160606 12:50 1026.599976
25566 160606 12:55 1026.599976
25567 160606 13:00 1026.599976
25568 160606 13:05 1026.500000
25569 160606 13:10 1026.500000
25570 160606 13:15 1026.500000
25571 160606 13:20 1026.400024
25572 160606 13:25 1026.400024
25573 160606 13:30 1026.198975
25574 160606 13:35 1026.300049
25575 160606 13:40 1026.198975
25576 160606 13:45 1026.400024
25577 160606 13:50 1026.400024
25578 160606 13:55 1026.400024
25579 160606 14:00 1026.400024
25580 160606 14:05 1026.198975
25581 160606 14:10 1026.099976
25582 160606 14:15 1026.099976
25583 160606 14:20 1026.099976
25584 160606 14:25 1026.099976
25585 160606 14:30 1026.198975
25586 160606 14:35 1026.300049
25587 160606 14:40 1026.300049
25588 160606 14:45 1026.300049
25589 160606 14:50 1026.400024
25590 160606 14:55 1026.198975
25591 160606 15:00 1026.400024
25592 160606 15:05 1026.300049
25593 160606 15:10 1026.300049
25594 160606 15:15 1026.400024
25595 160606 15:20 1026.198975
25596 160606 15:25 1026.300049
25597 160606 15:30 1026.400024
25598 160606 15:35 1026.198975
25599 160606 15:40 1026.198975
25600 160606 15:45 1026.099976
25601 160606 15:50 1026.099976
25602 160606 15:55 1026.099976
25603 160606 16:00 1026.198975
25604 160606 16:05 1026.198975
25605 160606 16:10 1026.198975
25606 160606 16:15 1026.198975
25607 160606 16:20 1026.300049
25608 160606 16:25 1026.300049
25609 160606 16:30 1026.198975
25610 160606 16:35 1026.198975
25611 160606 16:40 1026.099976
25612 160606 16:45 1026.198975
25613 160606 16:50 1026.198975
25614 160606 16:55 1026.198975
25615 160606 17:00 1026.198975
25616 160606 17:05 1026.300049
25617 160606 17:10 1026.300049
25618 160606 17:15 1026.300049
25619 160606 17:20 1026.198975
25620 160606 17:25 1026.099976
25621 160606 17:30 1026.198975
25622 160606 17:35 1026.400024
25623 160606 17:40 1026.400024
25624 160606 17:45 1026.400024
25625 160606 17:50 1026.400024
25626 160606 17:55 1026.400024
25627 160606 18:00 1026.400024
25628 160606 18:05 1026.500000
25629 160606 18:10 1026.599976
25630 160606 18:15 1026.599976
25631 160606 18:20 1026.698975
25632 160606 18:25 1026.800049
25633 160606 18:30 1026.698975
25634 160606 18:35 1026.698975
25635 160606 18:40 1026.800049
25636 160606 18:45 1026.800049
25637 160606 18:50 1026.800049
25638 160606 18:55 1026.698975
25639 160606 19:00 1026.800049
25640 160606 19:05 1026.800049
25641 160606 19:10 1026.900024
25642 160606 19:15 1027.000000
25643 160606 19:20 1027.000000
25644 160606 19:25 1027.000000
25645 160606 19:30 1027.000000
25646 160606 19:35 1027.099976
25647 160606 19:40 1027.000000
25648 160606 19:45 1027.099976
25649 160606 19:50 1027.000000
25650 160606 19:55 1027.099976
25651 160606 20:00 1027.300049
25652 160606 20:05 1027.300049
25653 160606 20:10 1027.300049
25654 160606 20:15 1027.300049
25655 160606 20:20 1027.500000
25656 160606 20:25 1027.500000
25657 160606 20:30 1027.599976
25658 160606 20:35 1027.698975
25659 160606 20:40 1027.599976
25660 160606 20:45 1027.698975
25661 160606 20:50 1027.698975
25662 160606 20:55 1027.698975
25663 160606 21:00 1027.500000
25664 160606 21:05 1027.599976
25665 160606 21:10 1027.698975
25666 160606 21:15 1027.698975
25667 160606 21:20 1027.698975
25668 160606 21:25 1027.698975
25669 160606 21:30 1027.800049
25670 160606 21:35 1027.900024
25671 160606 21:40 1027.900024
25672 160606 21:45 1028.000000
25673 160606 21:50 1028.099976
25674 160606 21:55 1028.198975
25675 160606 22:00 1028.099976
25676 160606 22:05 1028.099976
25677 160606 22:10 1028.000000
25678 160606 22:15 1028.099976
25679 160606 22:20 1028.099976
25680 160606 22:25 1028.099976
25681 160606 22:30 1028.099976
25682 160606 22:35 1028.099976
25683 160606 22:40 1028.099976
25684 160606 22:45 1028.198975
25685 160606 22:50 1028.300049
25686 160606 22:55 1028.300049
25687 160606 23:00 1028.198975
25688 160606 23:05 1028.000000
25689 160606 23:10 1028.000000
25690 160606 23:15 1027.800049
25691 160606 23:20 1027.698975
25692 160606 23:25 1027.698975
25693 160606 23:30 1027.800049
25694 160606 23:35 1027.800049
25695 160606 23:40 1027.698975
25696 160606 23:45 1027.698975
25697 160606 23:50 1027.800049
25698 160606 23:55 1027.800049
25699 160607 00:00 1027.698975
25700 160607 00:05 1027.698975
25701 160607 00:05 1027.698975
25702 160607 00:10 1027.599976
25703 160607 00:15 1027.599976
25704 160607 00:20 1027.599976
25705 160607 00:25 1027.599976
25706 160607 00:30 1027.599976
25707 160607 00:35 1027.400024
25708 160607 00:40 1027.400024
25709 160607 00:45 1027.500000
25710 160607 00:50 1027.599976
25711 160607 00:55 1027.500000
25712 160607 01:00 1027.400024
25713 160607 01:05 1027.198975
25714 160607 01:10 1027.198975
25715 160607 01:15 1027.198975
25716 160607 01:20 1027.198975
25717 160607 01:25 1027.099976
25718 160607 01:30 1026.900024
25719 160607 01:35 1026.900024
25720 160607 01:40 1026.900024
25721 160607 01:45 1026.900024
25722 160607 01:50 1026.800049
25723 160607 01:55 1026.800049
25724 160607 02:00 1026.698975
25725 160607 02:05 1026.500000
25726 160607 02:10 1026.599976
25727 160607 02:15 1026.599976
25728 160607 02:20 1026.599976
25729 160607 02:25 1026.500000
25730 160607 02:30 1026.400024
25731 160607 02:35 1026.400024
25732 160607 02:40 1026.300049
25733 160607 02:45 1026.300049
25734 160607 02:50 1026.300049
25735 160607 02:55 1026.400024
25736 160607 03:00 1026.198975
25737 160607 03:05 1026.300049
25738 160607 03:10 1026.400024
25739 160607 03:15 1026.400024
25740 160607 03:20 1026.300049
25741 160607 03:25 1026.198975
25742 160607 03:30 1026.198975
25743 160607 03:35 1026.000000
25744 160607 03:40 1025.900024
25745 160607 03:45 1025.800049
25746 160607 03:50 1025.800049
25747 160607 03:55 1025.800049
25748 160607 04:00 1025.800049
25749 160607 04:05 1026.000000
25750 160607 04:10 1026.000000
25751 160607 04:15 1026.099976
25752 160607 04:20 1026.099976
25753 160607 04:25 1026.300049
25754 160607 04:30 1026.300049
25755 160607 04:35 1026.400024
25756 160607 04:40 1026.300049
25757 160607 04:45 1026.400024
25758 160607 04:50 1026.300049
25759 160607 04:55 1026.300049
25760 160607 05:00 1026.198975
25761 160607 05:05 1026.198975
25762 160607 05:10 1026.300049
25763 160607 05:15 1026.300049
25764 160607 05:20 1026.198975
25765 160607 05:25 1026.198975
25766 160607 05:30 1026.099976
25767 160607 05:35 1026.198975
25768 160607 05:40 1026.198975
25769 160607 05:45 1026.198975
25770 160607 05:50 1026.000000
25771 160607 05:55 1026.099976
25772 160607 06:00 1026.198975
25773 160607 06:05 1026.198975
25774 160607 06:10 1026.198975
25775 160607 06:15 1026.300049
25776 160607 06:20 1026.198975
25777 160607 06:25 1026.300049
25778 160607 06:30 1026.300049
25779 160607 06:35 1026.300049
25780 160607 06:40 1026.400024
25781 160607 06:45 1026.198975
25782 160607 06:50 1026.300049
25783 160607 06:55 1026.300049
25784 160607 07:00 1026.198975
25785 160607 07:05 1026.300049
25786 160607 07:10 1026.400024
25787 160607 07:15 1026.400024
25788 160607 07:20 1026.400024
25789 160607 07:25 1026.400024
25790 160607 07:30 1026.500000
25791 160607 07:35 1026.500000
25792 160607 07:40 1026.698975
25793 160607 07:45 1026.698975
25794 160607 07:50 1026.698975
25795 160607 07:55 1026.599976
25796 160607 08:00 1026.599976
25797 160607 08:05 1026.400024
25798 160607 08:10 1026.400024
25799 160607 08:15 1026.400024
25800 160607 08:20 1026.198975
25801 160607 08:25 1026.198975
25802 160607 08:30 1026.198975
25803 160607 08:35 1026.198975
25804 160607 08:40 1026.000000
25805 160607 08:45 1026.099976
25806 160607 08:50 1026.099976
25807 160607 08:55 1026.099976
25808 160607 09:00 1026.198975
25809 160607 09:05 1026.300049
25810 160607 09:10 1026.300049
25811 160607 09:15 1026.300049
25812 160607 09:20 1026.300049
25813 160607 09:25 1026.400024
25814 160607 09:30 1026.599976
25815 160607 09:35 1026.599976
25816 160607 09:40 1026.698975
25817 160607 09:45 1026.800049
25818 160607 09:50 1026.800049
25819 160607 09:55 1026.900024
25820 160607 10:00 1027.099976
25821 160607 10:05 1027.000000
25822 160607 10:10 1027.099976
25823 160607 10:15 1027.099976
25824 160607 10:20 1027.000000
25825 160607 10:25 1027.099976
25826 160607 10:30 1027.198975
25827 160607 10:35 1027.198975
25828 160607 10:40 1027.300049
25829 160607 10:45 1027.198975
25830 160607 10:50 1027.000000
25831 160607 10:55 1027.099976
25832 160607 11:00 1027.099976
25833 160607 11:05 1027.099976
25834 160607 11:10 1027.099976
25835 160607 11:15 1027.000000
25836 160607 11:20 1027.099976
25837 160607 11:25 1027.099976
25838 160607 11:30 1027.099976
25839 160607 11:35 1027.099976
25840 160607 11:40 1027.099976
25841 160607 11:45 1027.099976
25842 160607 11:50 1027.000000
25843 160607 11:55 1026.900024
25844 160607 12:00 1026.800049
25845 160607 12:05 1026.698975
25846 160607 12:10 1026.698975
25847 160607 12:15 1026.599976
25848 160607 12:20 1026.599976
25849 160607 12:25 1026.500000
25850 160607 12:30 1026.400024
25851 160607 12:35 1026.400024
25852 160607 12:40 1026.400024
25853 160607 12:45 1026.400024
25854 160607 12:50 1026.400024
25855 160607 12:55 1026.400024
25856 160607 13:00 1026.400024
25857 160607 13:05 1026.400024
25858 160607 13:10 1026.400024
25859 160607 13:15 1026.198975
25860 160607 13:20 1026.198975
25861 160607 13:25 1026.099976
25862 160607 13:30 1026.000000
25863 160607 13:35 1025.900024
25864 160607 13:40 1025.900024
25865 160607 13:45 1025.800049
25866 160607 13:50 1025.800049
25867 160607 13:55 1025.698975
25868 160607 14:00 1025.500000
25869 160607 14:05 1025.400024
25870 160607 14:10 1025.400024
25871 160607 14:15 1025.400024
25872 160607 14:20 1025.300049
25873 160607 14:25 1025.300049
25874 160607 14:30 1025.300049
25875 160607 14:35 1025.198975
25876 160607 14:40 1025.300049
25877 160607 14:45 1025.300049
25878 160607 14:50 1025.400024
25879 160607 14:55 1025.500000
25880 160607 15:00 1025.500000
25881 160607 15:05 1025.500000
25882 160607 15:10 1025.500000
25883 160607 15:15 1025.698975
25884 160607 15:20 1025.599976
25885 160607 15:25 1025.698975
25886 160607 15:30 1025.500000
25887 160607 15:35 1025.500000
25888 160607 15:40 1025.400024
25889 160607 15:45 1025.400024
25890 160607 15:50 1025.400024
25891 160607 15:55 1025.400024
25892 160607 16:00 1025.400024
25893 160607 16:05 1025.300049
25894 160607 16:10 1025.300049
25895 160607 16:15 1025.300049
25896 160607 16:20 1025.300049
25897 160607 16:25 1025.400024
25898 160607 16:30 1025.400024
25899 160607 16:35 1025.300049
25900 160607 16:40 1025.198975
25901 160607 16:45 1025.198975
25902 160607 16:50 1025.300049
25903 160607 16:55 1025.099976
25904 160607 17:00 1025.099976
25905 160607 17:05 1025.000000
25906 160607 17:10 1024.900024
25907 160607 17:15 1024.900024
25908 160607 17:20 1024.900024
25909 160607 17:25 1024.900024
25910 160607 17:30 1024.900024
25911 160607 17:35 1024.900024
25912 160607 17:40 1024.800049
25913 160607 17:45 1024.698975
25914 160607 17:50 1024.599976
25915 160607 17:55 1024.599976
25916 160607 18:00 1024.500000
25917 160607 18:05 1024.599976
25918 160607 18:10 1024.599976
25919 160607 18:15 1024.500000
25920 160607 18:20 1024.599976
25921 160607 18:25 1024.500000
25922 160607 18:30 1024.599976
25923 160607 18:35 1024.599976
25924 160607 18:40 1024.599976
25925 160607 18:45 1024.500000
25926 160607 18:50 1024.599976
25927 160607 18:55 1024.599976
25928 160607 19:00 1024.500000
25929 160607 19:05 1024.400024
25930 160607 19:10 1024.599976
25931 160607 19:15 1024.599976
25932 160607 19:20 1024.599976
25933 160607 19:25 1024.599976
25934 160607 19:30 1024.698975
25935 160607 19:35 1024.698975
25936 160607 19:40 1024.698975
25937 160607 19:45 1024.698975
25938 160607 19:50 1024.500000
25939 160607 19:55 1024.599976
25940 160607 20:00 1024.599976
25941 160607 20:05 1024.500000
25942 160607 20:10 1024.500000
25943 160607 20:15 1024.599976
25944 160607 20:20 1024.599976
25945 160607 20:25 1024.599976
25946 160607 20:30 1024.500000
25947 160607 20:35 1024.599976
25948 160607 20:40 1024.599976
25949 160607 20:45 1024.800049
25950 160607 20:50 1024.900024
25951 160607 20:55 1024.800049
25952 160607 21:00 1024.900024
25953 160607 21:05 1025.000000
25954 160607 21:10 1025.000000
25955 160607 21:15 1025.000000
25956 160607 21:20 1025.099976
25957 160607 21:25 1025.300049
25958 160607 21:30 1025.400024
25959 160607 21:35 1025.500000
25960 160607 21:40 1025.500000
25961 160607 21:45 1025.500000
25962 160607 21:50 1025.698975
25963 160607 21:55 1025.698975
25964 160607 22:00 1025.599976
25965 160607 22:05 1025.698975
25966 160607 22:10 1025.698975
25967 160607 22:15 1025.698975
25968 160607 22:20 1025.698975
25969 160607 22:25 1025.800049
25970 160607 22:30 1025.800049
25971 160607 22:35 1025.800049
25972 160607 22:40 1025.900024
25973 160607 22:45 1025.900024
25974 160607 22:50 1026.000000
25975 160607 22:55 1026.000000
25976 160607 23:00 1026.099976
25977 160607 23:05 1026.099976
25978 160607 23:10 1026.099976
25979 160607 23:15 1026.198975
25980 160607 23:20 1026.198975
25981 160607 23:25 1026.198975
25982 160607 23:30 1026.198975
25983 160607 23:35 1026.198975
25984 160607 23:40 1026.198975
25985 160607 23:45 1026.099976
25986 160607 23:50 1026.099976
25987 160607 23:55 1026.099976
25988 160608 00:00 1026.099976
25989 160608 00:05 1026.099976
25990 160608 00:05 1026.099976
25991 160608 00:10 1026.099976
25992 160608 00:15 1025.900024
25993 160608 00:20 1025.900024
25994 160608 00:25 1025.900024
25995 160608 00:30 1025.900024
25996 160608 00:35 1025.900024
25997 160608 00:40 1025.800049
25998 160608 00:45 1025.900024
25999 160608 00:50 1026.000000
26000 160608 00:55 1026.099976
26001 160608 01:00 1026.000000
26002 160608 01:05 1026.000000
26003 160608 01:10 1025.900024
26004 160608 01:15 1025.698975
26005 160608 01:20 1025.599976
26006 160608 01:25 1025.400024
26007 160608 01:30 1025.500000
26008 160608 01:35 1025.500000
26009 160608 01:40 1025.500000
26010 160608 01:45 1025.599976
26011 160608 01:50 1025.500000
26012 160608 01:55 1025.599976
26013 160608 02:00 1025.698975
26014 160608 02:05 1025.599976
26015 160608 02:10 1025.599976
26016 160608 02:15 1025.599976
26017 160608 02:20 1025.599976
26018 160608 02:25 1025.599976
26019 160608 02:30 1025.500000
26020 160608 02:35 1025.599976
26021 160608 02:40 1025.500000
26022 160608 02:45 1025.400024
26023 160608 02:50 1025.400024
26024 160608 02:55 1025.400024
26025 160608 03:00 1025.300049
26026 160608 03:05 1025.198975
26027 160608 03:10 1025.099976
26028 160608 03:15 1025.000000
26029 160608 03:20 1025.099976
26030 160608 03:25 1025.198975
26031 160608 03:30 1025.300049
26032 160608 03:35 1025.300049
26033 160608 03:40 1025.400024
26034 160608 03:45 1025.400024
26035 160608 03:50 1025.400024
26036 160608 03:55 1025.400024
26037 160608 04:00 1025.400024
26038 160608 04:05 1025.400024
26039 160608 04:10 1025.400024
26040 160608 04:15 1025.500000
26041 160608 04:20 1025.400024
26042 160608 04:25 1025.400024
26043 160608 04:30 1025.400024
26044 160608 04:35 1025.400024
26045 160608 04:40 1025.500000
26046 160608 04:45 1025.500000
26047 160608 04:50 1025.500000
26048 160608 04:55 1025.599976
26049 160608 05:00 1025.698975
26050 160608 05:05 1025.599976
26051 160608 05:10 1025.599976
26052 160608 05:15 1025.698975
26053 160608 05:20 1025.599976
26054 160608 05:25 1025.599976
26055 160608 05:30 1025.599976
26056 160608 05:35 1025.698975
26057 160608 05:40 1025.800049
26058 160608 05:45 1025.800049
26059 160608 05:50 1025.800049
26060 160608 05:55 1025.900024
26061 160608 06:00 1026.000000
26062 160608 06:05 1026.000000
26063 160608 06:10 1026.099976
26064 160608 06:15 1026.099976
26065 160608 06:20 1026.198975
26066 160608 06:25 1026.198975
26067 160608 06:30 1026.300049
26068 160608 06:35 1026.400024
26069 160608 06:40 1026.198975
26070 160608 06:45 1026.300049
26071 160608 06:50 1026.198975
26072 160608 06:55 1026.099976
26073 160608 07:00 1026.300049
26074 160608 07:05 1026.400024
26075 160608 07:10 1026.300049
26076 160608 07:15 1026.400024
26077 160608 07:20 1026.300049
26078 160608 07:25 1026.198975
26079 160608 07:30 1026.099976
26080 160608 07:35 1026.099976
26081 160608 07:40 1026.000000
26082 160608 07:45 1026.000000
26083 160608 07:50 1026.099976
26084 160608 07:55 1026.000000
26085 160608 08:00 1026.000000
26086 160608 08:05 1026.099976
26087 160608 08:10 1026.099976
26088 160608 08:15 1026.099976
26089 160608 08:20 1026.000000
26090 160608 08:25 1026.000000
26091 160608 08:30 1026.000000
26092 160608 08:35 1026.000000
26093 160608 08:40 1026.000000
26094 160608 08:45 1026.000000
26095 160608 08:50 1025.900024
26096 160608 08:55 1025.900024
26097 160608 09:00 1025.900024
26098 160608 09:05 1025.900024
26099 160608 09:10 1025.800049
26100 160608 09:15 1025.800049
26101 160608 09:20 1025.800049
26102 160608 09:25 1025.800049
26103 160608 09:30 1025.698975
26104 160608 09:35 1025.698975
26105 160608 09:40 1025.599976
26106 160608 09:45 1025.599976
26107 160608 09:50 1025.599976
26108 160608 09:55 1025.500000
26109 160608 10:00 1025.500000
26110 160608 10:05 1025.400024
26111 160608 10:10 1025.500000
26112 160608 10:15 1025.500000
26113 160608 10:20 1025.400024
26114 160608 10:25 1025.400024
26115 160608 10:30 1025.400024
26116 160608 10:35 1025.400024
26117 160608 10:40 1025.500000
26118 160608 10:45 1025.400024
26119 160608 10:50 1025.300049
26120 160608 10:55 1025.300049
26121 160608 11:00 1025.300049
26122 160608 11:05 1025.099976
26123 160608 11:10 1025.000000
26124 160608 11:15 1025.099976
26125 160608 11:20 1025.099976
26126 160608 11:25 1025.099976
26127 160608 11:30 1025.099976
26128 160608 11:35 1025.099976
26129 160608 11:40 1025.000000
26130 160608 11:45 1025.099976
26131 160608 11:50 1025.099976
26132 160608 11:55 1025.000000
26133 160608 12:00 1025.000000
26134 160608 12:05 1024.900024
26135 160608 12:10 1025.000000
26136 160608 12:15 1024.900024
26137 160608 12:20 1024.800049
26138 160608 12:25 1024.698975
26139 160608 12:30 1024.698975
26140 160608 12:35 1024.599976
26141 160608 12:40 1024.698975
26142 160608 12:45 1024.500000
26143 160608 12:50 1024.500000
26144 160608 12:55 1024.500000
26145 160608 13:00 1024.500000
26146 160608 13:05 1024.500000
26147 160608 13:10 1024.500000
26148 160608 13:15 1024.400024
26149 160608 13:20 1024.400024
26150 160608 13:25 1024.500000
26151 160608 13:30 1024.400024
26152 160608 13:35 1024.500000
26153 160608 13:40 1024.400024
26154 160608 13:45 1024.400024
26155 160608 13:50 1024.400024
26156 160608 13:55 1024.300049
26157 160608 14:00 1024.300049
26158 160608 14:05 1024.198975
26159 160608 14:10 1024.099976
26160 160608 14:15 1024.099976
26161 160608 14:20 1024.099976
26162 160608 14:25 1024.099976
26163 160608 14:30 1024.099976
26164 160608 14:35 1024.099976
26165 160608 14:40 1024.000000
26166 160608 14:45 1023.900024
26167 160608 14:50 1024.000000
26168 160608 14:55 1024.000000
26169 160608 15:00 1024.099976
26170 160608 15:05 1024.000000
26171 160608 15:10 1024.099976
26172 160608 15:15 1024.000000
26173 160608 15:20 1023.900024
26174 160608 15:25 1023.900024
26175 160608 15:30 1023.799988
26176 160608 15:35 1023.799988
26177 160608 15:40 1023.799988
26178 160608 15:45 1023.700012
26179 160608 15:50 1023.700012
26180 160608 15:55 1023.799988
26181 160608 16:00 1023.900024
26182 160608 16:05 1023.900024
26183 160608 16:10 1023.799988
26184 160608 16:15 1023.799988
26185 160608 16:20 1023.799988
26186 160608 16:25 1023.900024
26187 160608 16:30 1023.799988
26188 160608 16:35 1023.799988
26189 160608 16:40 1023.799988
26190 160608 16:45 1023.799988
26191 160608 16:50 1023.799988
26192 160608 16:55 1023.799988
26193 160608 17:00 1023.799988
26194 160608 17:05 1023.799988
26195 160608 17:10 1023.799988
26196 160608 17:15 1023.799988
26197 160608 17:20 1023.900024
26198 160608 17:25 1023.900024
26199 160608 17:30 1023.900024
26200 160608 17:35 1023.799988
26201 160608 17:40 1023.799988
26202 160608 17:45 1023.799988
26203 160608 17:50 1024.000000
26204 160608 17:55 1023.900024
26205 160608 18:00 1024.000000
26206 160608 18:05 1023.900024
26207 160608 18:10 1023.900024
26208 160608 18:15 1023.799988
26209 160608 18:20 1024.000000
26210 160608 18:25 1024.000000
26211 160608 18:30 1024.000000
26212 160608 18:35 1024.099976
26213 160608 18:40 1024.300049
26214 160608 18:45 1024.198975
26215 160608 18:50 1024.099976
26216 160608 18:55 1024.300049
26217 160608 19:00 1024.300049
26218 160608 19:05 1024.400024
26219 160608 19:10 1024.400024
26220 160608 19:15 1024.500000
26221 160608 19:20 1024.500000
26222 160608 19:25 1024.599976
26223 160608 19:30 1024.698975
26224 160608 19:35 1024.698975
26225 160608 19:40 1024.900024
26226 160608 19:45 1024.900024
26227 160608 19:50 1024.900024
26228 160608 19:55 1024.900024
26229 160608 20:00 1025.000000
26230 160608 20:05 1025.099976
26231 160608 20:10 1025.099976
26232 160608 20:15 1025.099976
26233 160608 20:20 1025.198975
26234 160608 20:25 1025.198975
26235 160608 20:30 1025.300049
26236 160608 20:35 1025.400024
26237 160608 20:40 1025.500000
26238 160608 20:45 1025.500000
26239 160608 20:50 1025.500000
26240 160608 20:55 1025.500000
26241 160608 21:00 1025.500000
26242 160608 21:05 1025.500000
26243 160608 21:10 1025.500000
26244 160608 21:15 1025.599976
26245 160608 21:20 1025.599976
26246 160608 21:25 1025.400024
26247 160608 21:30 1025.500000
26248 160608 21:35 1025.698975
26249 160608 21:40 1025.698975
26250 160608 21:45 1025.698975
26251 160608 21:50 1025.698975
26252 160608 21:55 1025.698975
26253 160608 22:00 1025.698975
26254 160608 22:05 1025.698975
26255 160608 22:10 1025.599976
26256 160608 22:15 1025.599976
26257 160608 22:20 1025.599976
26258 160608 22:25 1025.599976
26259 160608 22:30 1025.698975
26260 160608 22:35 1025.599976
26261 160608 22:40 1025.599976
26262 160608 22:45 1025.599976
26263 160608 22:50 1025.599976
26264 160608 22:55 1025.500000
26265 160608 23:00 1025.500000
26266 160608 23:05 1025.400024
26267 160608 23:10 1025.300049
26268 160608 23:15 1025.300049
26269 160608 23:20 1025.300049
26270 160608 23:25 1025.300049
26271 160608 23:30 1025.300049
26272 160608 23:35 1025.300049
26273 160608 23:40 1025.300049
26274 160608 23:45 1025.300049
26275 160608 23:50 1025.300049
26276 160608 23:55 1025.198975
26277 160609 00:00 1025.099976
26278 160609 00:05 1025.099976
26279 160609 00:05 1025.099976
26280 160630 00:05 1026.500000
26281 160630 00:10 1026.599976
26282 160630 00:15 1026.599976
26283 160630 00:20 1026.698975
26284 160630 00:25 1026.599976
26285 160630 00:30 1026.698975
26286 160630 00:35 1026.698975
26287 160630 00:40 1026.698975
26288 160630 00:45 1026.800049
26289 160630 00:50 1026.900024
26290 160630 00:55 1026.800049
26291 160630 01:00 1026.698975
26292 160630 01:05 1026.698975
26293 160630 01:10 1026.698975
26294 160630 01:15 1026.698975
26295 160630 01:20 1026.800049
26296 160630 01:25 1026.800049
26297 160630 01:30 1026.800049
26298 160630 01:35 1026.698975
26299 160630 01:40 1026.698975
26300 160630 01:45 1026.698975
26301 160630 01:50 1026.800049
26302 160630 01:55 1026.800049
26303 160630 02:00 1026.800049
26304 160630 02:05 1026.800049
26305 160630 02:10 1026.900024
26306 160630 02:15 1026.800049
26307 160630 02:20 1026.900024
26308 160630 02:25 1026.900024
26309 160630 02:30 1026.900024
26310 160630 02:35 1026.800049
26311 160630 02:40 1026.900024
26312 160630 02:45 1026.900024
26313 160630 02:50 1027.000000
26314 160630 02:55 1026.900024
26315 160630 03:00 1026.900024
26316 160630 03:05 1026.900024
26317 160630 03:10 1026.800049
26318 160630 03:15 1026.900024
26319 160630 03:20 1026.800049
26320 160630 03:25 1026.800049
26321 160630 03:30 1026.900024
26322 160630 03:35 1026.800049
26323 160630 03:40 1026.900024
26324 160630 03:45 1027.000000
26325 160630 03:50 1027.099976
26326 160630 03:55 1027.099976
26327 160630 04:00 1027.099976
26328 160630 04:05 1027.000000
26329 160630 04:10 1026.900024
26330 160630 04:15 1027.000000
26331 160630 04:20 1027.000000
26332 160630 04:25 1027.000000
26333 160630 04:30 1026.900024
26334 160630 04:35 1027.000000
26335 160630 04:40 1027.000000
26336 160630 04:45 1026.900024
26337 160630 04:50 1026.698975
26338 160630 04:55 1026.698975
26339 160630 05:00 1026.900024
26340 160630 05:05 1026.900024
26341 160630 05:10 1026.800049
26342 160630 05:15 1026.800049
26343 160630 05:20 1026.698975
26344 160630 05:25 1026.900024
26345 160630 05:30 1026.900024
26346 160630 05:35 1026.900024
26347 160630 05:40 1026.900024
26348 160630 05:45 1026.900024
26349 160630 05:50 1027.000000
26350 160630 05:55 1027.000000
26351 160630 06:00 1027.099976
26352 160630 06:05 1027.099976
26353 160630 06:10 1027.000000
26354 160630 06:15 1027.099976
26355 160630 06:20 1027.198975
26356 160630 06:25 1027.198975
26357 160630 06:30 1027.198975
26358 160630 06:35 1027.099976
26359 160630 06:40 1027.099976
26360 160630 06:45 1027.198975
26361 160630 06:50 1027.198975
26362 160630 06:55 1027.198975
26363 160630 07:00 1027.198975
26364 160630 07:05 1027.198975
26365 160630 07:10 1027.300049
26366 160630 07:15 1027.198975
26367 160630 07:20 1027.300049
26368 160630 07:25 1027.300049
26369 160630 07:30 1027.198975
26370 160630 07:35 1027.198975
26371 160630 07:40 1027.198975
26372 160630 07:45 1027.300049
26373 160630 07:50 1027.198975
26374 160630 07:55 1027.198975
26375 160630 08:00 1027.300049
26376 160630 08:05 1027.500000
26377 160630 08:10 1027.599976
26378 160630 08:15 1027.500000
26379 160630 08:20 1027.500000
26380 160630 08:25 1027.400024
26381 160630 08:30 1027.400024
26382 160630 08:35 1027.300049
26383 160630 08:40 1027.300049
26384 160630 08:45 1027.300049
26385 160630 08:50 1027.400024
26386 160630 08:55 1027.500000
26387 160630 09:00 1027.500000
26388 160630 09:05 1027.599976
26389 160630 09:10 1027.698975
26390 160630 09:15 1027.800049
26391 160630 09:20 1027.698975
26392 160630 09:25 1027.800049
26393 160630 09:30 1027.800049
26394 160630 09:35 1027.698975
26395 160630 09:40 1027.599976
26396 160630 09:45 1027.599976
26397 160630 09:50 1027.599976
26398 160630 09:55 1027.698975
26399 160630 10:00 1027.698975
26400 160630 10:05 1027.599976
26401 160630 10:10 1027.500000
26402 160630 10:15 1027.400024
26403 160630 10:20 1027.500000
26404 160630 10:25 1027.500000
26405 160630 10:30 1027.500000
26406 160630 10:35 1027.500000
26407 160630 10:40 1027.500000
26408 160630 10:45 1027.500000
26409 160630 10:50 1027.500000
26410 160630 10:55 1027.400024
26411 160630 11:00 1027.300049
26412 160630 11:05 1027.198975
26413 160630 11:10 1027.099976
26414 160630 11:15 1027.099976
26415 160630 11:20 1027.099976
26416 160630 11:25 1027.000000
26417 160630 11:30 1027.099976
26418 160630 11:35 1027.099976
26419 160630 11:40 1027.000000
26420 160630 11:45 1027.099976
26421 160630 11:50 1027.099976
26422 160630 11:55 1027.099976
26423 160630 12:00 1027.099976
26424 160630 12:05 1026.900024
26425 160630 12:10 1026.800049
26426 160630 12:15 1026.800049
26427 160630 12:20 1027.000000
26428 160630 12:25 1027.000000
26429 160630 12:30 1026.900024
26430 160630 12:35 1027.000000
26431 160630 12:40 1026.900024
26432 160630 12:45 1027.000000
26433 160630 12:50 1027.099976
26434 160630 12:55 1027.099976
26435 160630 13:00 1027.099976
26436 160630 13:05 1027.000000
26437 160630 13:10 1027.000000
26438 160630 13:15 1027.000000
26439 160630 13:20 1027.000000
26440 160630 13:25 1027.000000
26441 160630 13:30 1027.099976
26442 160630 13:35 1027.099976
26443 160630 13:40 1027.099976
26444 160630 13:45 1027.099976
26445 160630 13:50 1026.900024
26446 160630 13:55 1026.900024
26447 160630 14:00 1026.900024
26448 160630 14:05 1027.000000
26449 160630 14:10 1027.099976
26450 160630 14:15 1027.198975
26451 160630 14:20 1027.198975
26452 160630 14:25 1027.198975
26453 160630 14:30 1027.099976
26454 160630 14:35 1027.000000
26455 160630 14:40 1027.099976
26456 160630 14:45 1027.099976
26457 160630 14:50 1027.000000
26458 160630 14:55 1027.000000
26459 160630 15:00 1026.900024
26460 160630 15:05 1026.800049
26461 160630 15:10 1026.800049
26462 160630 15:15 1026.698975
26463 160630 15:20 1026.698975
26464 160630 15:25 1026.698975
26465 160630 15:30 1026.500000
26466 160630 15:35 1026.400024
26467 160630 15:40 1026.198975
26468 160630 15:45 1026.198975
26469 160630 15:50 1026.198975
26470 160630 15:55 1026.198975
26471 160630 16:00 1026.000000
26472 160630 16:05 1025.900024
26473 160630 16:10 1025.900024
26474 160630 16:15 1026.000000
26475 160630 16:20 1026.099976
26476 160630 16:25 1026.099976
26477 160630 16:30 1025.800049
26478 160630 16:35 1025.800049
26479 160630 16:40 1025.698975
26480 160630 16:45 1025.698975
26481 160630 16:50 1025.698975
26482 160630 16:55 1025.599976
26483 160630 17:00 1025.800049
26484 160630 17:05 1025.900024
26485 160630 17:10 1025.900024
26486 160630 17:15 1025.698975
26487 160630 17:20 1025.698975
26488 160630 17:25 1025.599976
26489 160630 17:30 1025.599976
26490 160630 17:35 1025.698975
26491 160630 17:40 1025.800049
26492 160630 17:45 1025.599976
26493 160630 17:50 1025.599976
26494 160630 17:55 1025.698975
26495 160630 18:00 1026.000000
26496 160630 18:05 1026.000000
26497 160630 18:10 1026.000000
26498 160630 18:15 1025.900024
26499 160630 18:20 1025.599976
26500 160630 18:25 1025.599976
26501 160630 18:30 1025.599976
26502 160630 18:35 1025.599976
26503 160630 18:40 1025.800049
26504 160630 18:45 1025.800049
26505 160630 18:50 1025.900024
26506 160630 18:55 1026.000000
26507 160630 19:00 1026.099976
26508 160630 19:05 1026.000000
26509 160630 19:10 1026.000000
26510 160630 19:15 1026.000000
26511 160630 19:20 1025.900024
26512 160630 19:25 1025.800049
26513 160630 19:30 1025.800049
26514 160630 19:35 1025.698975
26515 160630 19:40 1025.698975
26516 160630 19:45 1025.599976
26517 160630 19:50 1025.698975
26518 160630 19:55 1025.599976
26519 160630 20:00 1025.599976
26520 160630 20:05 1025.599976
26521 160630 20:10 1025.698975
26522 160630 20:15 1025.698975
26523 160630 20:20 1025.800049
26524 160630 20:25 1025.900024
26525 160630 20:30 1026.000000
26526 160630 20:35 1026.099976
26527 160630 20:40 1026.099976
26528 160630 20:45 1026.099976
26529 160630 20:50 1026.400024
26530 160630 20:55 1026.500000
26531 160630 21:00 1026.400024
26532 160630 21:05 1026.599976
26533 160630 21:10 1026.500000
26534 160630 21:15 1026.599976
26535 160630 21:20 1026.599976
26536 160630 21:25 1026.698975
26537 160630 21:30 1026.698975
26538 160630 21:35 1026.698975
26539 160630 21:40 1026.800049
26540 160630 21:45 1026.800049
26541 160630 21:50 1026.800049
26542 160630 21:55 1026.900024
26543 160630 22:00 1026.900024
26544 160630 22:05 1026.900024
26545 160630 22:10 1026.800049
26546 160630 22:15 1026.800049
26547 160630 22:20 1026.800049
26548 160630 22:25 1026.800049
26549 160630 22:30 1026.800049
26550 160630 22:35 1026.900024
26551 160630 22:40 1026.900024
26552 160630 22:45 1026.900024
26553 160630 22:50 1026.900024
26554 160630 22:55 1027.000000
26555 160630 23:00 1027.000000
26556 160630 23:05 1027.000000
26557 160630 23:10 1027.000000
26558 160630 23:15 1026.900024
26559 160630 23:20 1026.800049
26560 160630 23:25 1026.800049
26561 160630 23:30 1026.698975
26562 160630 23:35 1026.800049
26563 160630 23:40 1026.698975
26564 160630 23:45 1026.800049
26565 160630 23:50 1026.800049
26566 160630 23:55 1026.800049
26567 160701 00:00 1026.800049
26568 160701 00:05 1026.698975
26569 160701 00:05 1026.698975
26570 160701 00:10 1026.800049
26571 160701 00:15 1026.698975
26572 160701 00:20 1026.698975
26573 160701 00:25 1026.599976
26574 160701 00:30 1026.500000
26575 160701 00:35 1026.500000
26576 160701 00:40 1026.300049
26577 160701 00:45 1026.500000
26578 160701 00:50 1026.300049
26579 160701 00:55 1026.400024
26580 160701 01:00 1026.300049
26581 160701 01:05 1026.198975
26582 160701 01:10 1026.198975
26583 160701 01:15 1026.400024
26584 160701 01:20 1026.599976
26585 160701 01:25 1026.599976
26586 160701 01:30 1026.599976
26587 160701 01:35 1026.500000
26588 160701 01:40 1026.400024
26589 160701 01:45 1026.500000
26590 160701 01:50 1026.599976
26591 160701 01:55 1026.599976
26592 160701 02:00 1026.599976
26593 160701 02:05 1026.500000
26594 160701 02:10 1026.400024
26595 160701 02:15 1026.500000
26596 160701 02:20 1026.500000
26597 160701 02:25 1026.400024
26598 160701 02:30 1026.599976
26599 160701 02:35 1026.698975
26600 160701 02:40 1026.698975
26601 160701 02:45 1026.599976
26602 160701 02:50 1026.599976
26603 160701 02:55 1026.800049
26604 160701 03:00 1026.900024
26605 160701 03:05 1026.900024
26606 160701 03:10 1027.000000
26607 160701 03:15 1027.000000
26608 160701 03:20 1027.198975
26609 160701 03:25 1027.198975
26610 160701 03:30 1027.300049
26611 160701 03:35 1027.400024
26612 160701 03:40 1027.400024
26613 160701 03:45 1027.500000
26614 160701 03:50 1027.500000
26615 160701 03:55 1027.500000
26616 160701 04:00 1027.400024
26617 160701 04:05 1027.400024
26618 160701 04:10 1027.300049
26619 160701 04:15 1027.198975
26620 160701 04:20 1027.099976
26621 160701 04:25 1027.099976
26622 160701 04:30 1027.099976
26623 160701 04:35 1027.000000
26624 160701 04:40 1027.198975
26625 160701 04:45 1027.300049
26626 160701 04:50 1027.400024
26627 160701 04:55 1027.500000
26628 160701 05:00 1027.500000
26629 160701 05:05 1027.500000
26630 160701 05:10 1027.500000
26631 160701 05:15 1027.500000
26632 160701 05:20 1027.599976
26633 160701 05:25 1027.599976
26634 160701 05:30 1027.599976
26635 160701 05:35 1027.698975
26636 160701 05:40 1027.698975
26637 160701 05:45 1027.800049
26638 160701 05:50 1027.800049
26639 160701 05:55 1027.800049
26640 160701 06:00 1027.900024
26641 160701 06:05 1027.900024
26642 160701 06:10 1028.000000
26643 160701 06:15 1028.000000
26644 160701 06:20 1028.000000
26645 160701 06:25 1027.900024
26646 160701 06:30 1028.000000
26647 160701 06:35 1028.000000
26648 160701 06:40 1028.000000
26649 160701 06:45 1028.099976
26650 160701 06:50 1028.198975
26651 160701 06:55 1028.099976
26652 160701 07:00 1028.099976
26653 160701 07:05 1028.198975
26654 160701 07:10 1028.099976
26655 160701 07:15 1028.099976
26656 160701 07:20 1028.099976
26657 160701 07:25 1028.099976
26658 160701 07:30 1028.099976
26659 160701 07:35 1028.099976
26660 160701 07:40 1028.000000
26661 160701 07:45 1028.000000
26662 160701 07:50 1028.099976
26663 160701 07:55 1028.099976
26664 160701 08:00 1028.198975
26665 160701 08:05 1028.000000
26666 160701 08:10 1028.099976
26667 160701 08:15 1028.099976
26668 160701 08:20 1028.099976
26669 160701 08:25 1028.000000
26670 160701 08:30 1028.000000
26671 160701 08:35 1028.099976
26672 160701 08:40 1028.099976
26673 160701 08:45 1028.198975
26674 160701 08:50 1028.198975
26675 160701 08:55 1028.198975
26676 160701 09:00 1028.300049
26677 160701 09:05 1028.300049
26678 160701 09:10 1028.300049
26679 160701 09:15 1028.400024
26680 160701 09:20 1028.400024
26681 160701 09:25 1028.500000
26682 160701 09:30 1028.400024
26683 160701 09:35 1028.400024
26684 160701 09:40 1028.400024
26685 160701 09:45 1028.400024
26686 160701 09:50 1028.400024
26687 160701 09:55 1028.400024
26688 160701 10:00 1028.599976
26689 160701 10:05 1028.500000
26690 160701 10:10 1028.500000
26691 160701 10:15 1028.400024
26692 160701 10:20 1028.300049
26693 160701 10:25 1028.400024
26694 160701 10:30 1028.300049
26695 160701 10:35 1028.400024
26696 160701 10:40 1028.400024
26697 160701 10:45 1028.300049
26698 160701 10:50 1028.198975
26699 160701 10:55 1028.300049
26700 160701 11:00 1028.198975
26701 160701 11:05 1028.198975
26702 160701 11:10 1028.099976
26703 160701 11:15 1028.000000
26704 160701 11:20 1027.900024
26705 160701 11:25 1028.000000
26706 160701 11:30 1028.000000
26707 160701 11:35 1027.800049
26708 160701 11:40 1027.900024
26709 160701 11:45 1027.800049
26710 160701 11:50 1027.800049
26711 160701 11:55 1027.599976
26712 160701 12:00 1027.599976
26713 160701 12:05 1027.599976
26714 160701 12:10 1027.599976
26715 160701 12:15 1027.599976
26716 160701 12:20 1027.500000
26717 160701 12:25 1027.400024
26718 160701 12:30 1027.300049
26719 160701 12:35 1027.198975
26720 160701 12:40 1027.198975
26721 160701 12:45 1027.198975
26722 160701 12:50 1027.198975
26723 160701 12:55 1027.099976
26724 160701 13:00 1027.099976
26725 160701 13:05 1027.000000
26726 160701 13:10 1026.900024
26727 160701 13:15 1026.900024
26728 160701 13:20 1026.900024
26729 160701 13:25 1026.900024
26730 160701 13:30 1026.900024
26731 160701 13:35 1026.800049
26732 160701 13:40 1026.800049
26733 160701 13:45 1026.698975
26734 160701 13:50 1026.599976
26735 160701 13:55 1026.500000
26736 160701 14:00 1026.500000
26737 160701 14:05 1026.500000
26738 160701 14:10 1026.400024
26739 160701 14:15 1026.300049
26740 160701 14:20 1026.198975
26741 160701 14:25 1026.099976
26742 160701 14:30 1026.099976
26743 160701 14:35 1026.099976
26744 160701 14:40 1026.000000
26745 160701 14:45 1026.099976
26746 160701 14:50 1026.000000
26747 160701 14:55 1026.000000
26748 160701 15:00 1025.900024
26749 160701 15:05 1025.800049
26750 160701 15:10 1025.698975
26751 160701 15:15 1025.698975
26752 160701 15:20 1025.698975
26753 160701 15:25 1025.800049
26754 160701 15:30 1025.900024
26755 160701 15:35 1025.900024
26756 160701 15:40 1025.900024
26757 160701 15:45 1025.900024
26758 160701 15:50 1025.800049
26759 160701 15:55 1025.800049
26760 160701 16:00 1025.800049
26761 160701 16:05 1025.800049
26762 160701 16:10 1025.800049
26763 160701 16:15 1025.900024
26764 160701 16:20 1025.800049
26765 160701 16:25 1025.800049
26766 160701 16:30 1025.698975
26767 160701 16:35 1025.599976
26768 160701 16:40 1025.500000
26769 160701 16:45 1025.500000
26770 160701 16:50 1025.500000
26771 160701 16:55 1025.599976
26772 160701 17:00 1025.500000
26773 160701 17:05 1025.599976
26774 160701 17:10 1025.698975
26775 160701 17:15 1025.698975
26776 160701 17:20 1025.800049
26777 160701 17:25 1025.698975
26778 160701 17:30 1025.599976
26779 160701 17:35 1025.698975
26780 160701 17:40 1025.698975
26781 160701 17:45 1025.800049
26782 160701 17:50 1025.800049
26783 160701 17:55 1025.800049
26784 160701 18:00 1025.800049
26785 160701 18:05 1025.800049
26786 160701 18:10 1026.000000
26787 160701 18:15 1026.099976
26788 160701 18:20 1026.198975
26789 160701 18:25 1026.099976
26790 160701 18:30 1026.198975
26791 160701 18:35 1026.300049
26792 160701 18:40 1026.198975
26793 160701 18:45 1026.300049
26794 160701 18:50 1026.300049
26795 160701 18:55 1026.400024
26796 160701 19:00 1026.500000
26797 160701 19:05 1026.400024
26798 160701 19:10 1026.500000
26799 160701 19:15 1026.599976
26800 160701 19:20 1026.599976
26801 160701 19:25 1026.599976
26802 160701 19:30 1026.500000
26803 160701 19:35 1026.599976
26804 160701 19:40 1026.500000
26805 160701 19:45 1026.599976
26806 160701 19:50 1026.800049
26807 160701 19:55 1026.800049
26808 160701 20:00 1026.800049
26809 160701 20:05 1026.698975
26810 160701 20:10 1026.900024
26811 160701 20:15 1026.900024
26812 160701 20:20 1027.000000
26813 160701 20:25 1027.000000
26814 160701 20:30 1027.099976
26815 160701 20:35 1027.198975
26816 160701 20:40 1027.300049
26817 160701 20:45 1027.198975
26818 160701 20:50 1027.400024
26819 160701 20:55 1027.400024
26820 160701 21:00 1027.500000
26821 160701 21:05 1027.500000
26822 160701 21:10 1027.400024
26823 160701 21:15 1027.500000
26824 160701 21:20 1027.400024
26825 160701 21:25 1027.400024
26826 160701 21:30 1027.500000
26827 160701 21:35 1027.500000
26828 160701 21:40 1027.400024
26829 160701 21:45 1027.400024
26830 160701 21:50 1027.500000
26831 160701 21:55 1027.400024
26832 160701 22:00 1027.400024
26833 160701 22:05 1027.400024
26834 160701 22:10 1027.400024
26835 160701 22:15 1027.400024
26836 160701 22:20 1027.300049
26837 160701 22:25 1027.300049
26838 160701 22:30 1027.198975
26839 160701 22:35 1027.099976
26840 160701 22:40 1027.198975
26841 160701 22:45 1027.198975
26842 160701 22:50 1027.198975
26843 160701 22:55 1027.198975
26844 160701 23:00 1027.099976
26845 160701 23:05 1027.000000
26846 160701 23:10 1027.000000
26847 160701 23:15 1026.900024
26848 160701 23:20 1027.000000
26849 160701 23:25 1026.800049
26850 160701 23:30 1026.800049
26851 160701 23:35 1026.599976
26852 160701 23:40 1026.599976
26853 160701 23:45 1026.400024
26854 160701 23:50 1026.500000
26855 160701 23:55 1026.500000
26856 160702 00:00 1026.400024
26857 160702 00:05 1026.300049
26858 160702 00:05 1026.300049
26859 160702 00:10 1026.198975
26860 160702 00:15 1026.198975
26861 160702 00:20 1026.198975
26862 160702 00:25 1026.198975
26863 160702 00:30 1026.000000
26864 160702 00:35 1026.000000
26865 160702 00:40 1025.900024
26866 160702 00:45 1025.900024
26867 160702 00:50 1025.800049
26868 160702 00:55 1025.698975
26869 160702 01:00 1025.800049
26870 160702 01:05 1025.800049
26871 160702 01:10 1025.698975
26872 160702 01:15 1025.698975
26873 160702 01:20 1025.599976
26874 160702 01:25 1025.500000
26875 160702 01:30 1025.500000
26876 160702 01:35 1025.500000
26877 160702 01:40 1025.500000
26878 160702 01:45 1025.500000
26879 160702 01:50 1025.500000
26880 160702 01:55 1025.599976
26881 160702 02:00 1025.500000
26882 160702 02:05 1025.500000
26883 160702 02:10 1025.500000
26884 160702 02:15 1025.599976
26885 160702 02:20 1025.500000
26886 160702 02:25 1025.500000
26887 160702 02:30 1025.500000
26888 160702 02:35 1025.500000
26889 160702 02:40 1025.400024
26890 160702 02:45 1025.500000
26891 160702 02:50 1025.400024
26892 160702 02:55 1025.400024
26893 160702 03:00 1025.400024
26894 160702 03:05 1025.400024
26895 160702 03:10 1025.400024
26896 160702 03:15 1025.400024
26897 160702 03:20 1025.300049
26898 160702 03:25 1025.400024
26899 160702 03:30 1025.400024
26900 160702 03:35 1025.400024
26901 160702 03:40 1025.300049
26902 160702 03:45 1025.300049
26903 160702 03:50 1025.400024
26904 160702 03:55 1025.400024
26905 160702 04:00 1025.300049
26906 160702 04:05 1025.300049
26907 160702 04:10 1025.300049
26908 160702 04:15 1025.300049
26909 160702 04:20 1025.300049
26910 160702 04:25 1025.400024
26911 160702 04:30 1025.400024
26912 160702 04:35 1025.400024
26913 160702 04:40 1025.400024
26914 160702 04:45 1025.400024
26915 160702 04:50 1025.400024
26916 160702 04:55 1025.400024
26917 160702 05:00 1025.400024
26918 160702 05:05 1025.400024
26919 160702 05:10 1025.400024
26920 160702 05:15 1025.400024
26921 160702 05:20 1025.400024
26922 160702 05:25 1025.400024
26923 160702 05:30 1025.400024
26924 160702 05:35 1025.400024
26925 160702 05:40 1025.500000
26926 160702 05:45 1025.400024
26927 160702 05:50 1025.400024
26928 160702 05:55 1025.500000
26929 160702 06:00 1025.500000
26930 160702 06:05 1025.500000
26931 160702 06:10 1025.400024
26932 160702 06:15 1025.599976
26933 160702 06:20 1025.500000
26934 160702 06:25 1025.500000
26935 160702 06:30 1025.500000
26936 160702 06:35 1025.599976
26937 160702 06:40 1025.599976
26938 160702 06:45 1025.698975
26939 160702 06:50 1025.800049
26940 160702 06:55 1025.800049
26941 160702 07:00 1025.800049
26942 160702 07:05 1025.900024
26943 160702 07:10 1025.800049
26944 160702 07:15 1025.900024
26945 160702 07:20 1026.000000
26946 160702 07:25 1026.000000
26947 160702 07:30 1026.099976
26948 160702 07:35 1026.099976
26949 160702 07:40 1026.099976
26950 160702 07:45 1026.000000
26951 160702 07:50 1026.099976
26952 160702 07:55 1026.099976
26953 160702 08:00 1026.198975
26954 160702 08:05 1026.198975
26955 160702 08:10 1026.198975
26956 160702 08:15 1026.198975
26957 160702 08:20 1026.099976
26958 160702 08:25 1026.099976
26959 160702 08:30 1026.099976
26960 160702 08:35 1026.000000
26961 160702 08:40 1026.000000
26962 160702 08:45 1026.000000
26963 160702 08:50 1025.900024
26964 160702 08:55 1025.900024
26965 160702 09:00 1026.000000
26966 160702 09:05 1025.900024
26967 160702 09:10 1025.900024
26968 160702 09:15 1025.800049
26969 160702 09:20 1025.900024
26970 160702 09:25 1025.900024
26971 160702 09:30 1025.800049
26972 160702 09:35 1025.900024
26973 160702 09:40 1025.900024
26974 160702 09:45 1025.800049
26975 160702 09:50 1025.800049
26976 160702 09:55 1025.800049
26977 160702 10:00 1025.800049
26978 160702 10:05 1025.800049
26979 160702 10:10 1025.800049
26980 160702 10:15 1025.800049
26981 160702 10:20 1025.698975
26982 160702 10:25 1025.800049
26983 160702 10:30 1025.800049
26984 160702 10:35 1025.900024
26985 160702 10:40 1025.800049
26986 160702 10:45 1025.900024
26987 160702 10:50 1025.800049
26988 160702 10:55 1025.800049
26989 160702 11:00 1025.800049
26990 160702 11:05 1025.698975
26991 160702 11:10 1025.698975
26992 160702 11:15 1025.698975
26993 160702 11:20 1025.800049
26994 160702 11:25 1025.800049
26995 160702 11:30 1025.698975
26996 160702 11:35 1025.599976
26997 160702 11:40 1025.698975
26998 160702 11:45 1025.599976
26999 160702 11:50 1025.698975
27000 160702 11:55 1025.698975
27001 160702 12:00 1025.599976
27002 160702 12:05 1025.698975
27003 160702 12:10 1025.599976
27004 160702 12:15 1025.500000
27005 160702 12:20 1025.500000
27006 160702 12:25 1025.500000
27007 160702 12:30 1025.500000
27008 160702 12:35 1025.500000
27009 160702 12:40 1025.400024
27010 160702 12:45 1025.400024
27011 160702 12:50 1025.400024
27012 160702 12:55 1025.400024
27013 160702 13:00 1025.400024
27014 160702 13:05 1025.400024
27015 160702 13:10 1025.198975
27016 160702 13:15 1025.300049
27017 160702 13:20 1025.198975
27018 160702 13:25 1025.198975
27019 160702 13:30 1025.099976
27020 160702 13:35 1025.099976
27021 160702 13:40 1025.099976
27022 160702 13:45 1025.099976
27023 160702 13:50 1025.000000
27024 160702 13:55 1025.099976
27025 160702 14:00 1025.000000
27026 160702 14:05 1024.900024
27027 160702 14:10 1025.000000
27028 160702 14:15 1025.000000
27029 160702 14:20 1025.000000
27030 160702 14:25 1024.900024
27031 160702 14:30 1024.900024
27032 160702 14:35 1024.800049
27033 160702 14:40 1024.900024
27034 160702 14:45 1024.800049
27035 160702 14:50 1024.900024
27036 160702 14:55 1025.000000
27037 160702 15:00 1024.900024
27038 160702 15:05 1025.000000
27039 160702 15:10 1025.099976
27040 160702 15:15 1025.198975
27041 160702 15:20 1025.099976
27042 160702 15:25 1025.099976
27043 160702 15:30 1025.099976
27044 160702 15:35 1025.099976
27045 160702 15:40 1025.099976
27046 160702 15:45 1025.099976
27047 160702 15:50 1025.099976
27048 160702 15:55 1025.099976
27049 160702 16:00 1025.099976
27050 160702 16:05 1025.099976
27051 160702 16:10 1025.000000
27052 160702 16:15 1025.000000
27053 160702 16:20 1025.099976
27054 160702 16:25 1024.900024
27055 160702 16:30 1024.900024
27056 160702 16:35 1024.900024
27057 160702 16:40 1024.900024
27058 160702 16:45 1025.000000
27059 160702 16:50 1024.900024
27060 160702 16:55 1025.000000
27061 160702 17:00 1025.000000
27062 160702 17:05 1024.900024
27063 160702 17:10 1024.800049
27064 160702 17:15 1024.698975
27065 160702 17:20 1024.800049
27066 160702 17:25 1024.698975
27067 160702 17:30 1024.698975
27068 160702 17:35 1024.800049
27069 160702 17:40 1024.800049
27070 160702 17:45 1024.800049
27071 160702 17:50 1024.800049
27072 160702 17:55 1024.800049
27073 160702 18:00 1024.698975
27074 160702 18:05 1024.800049
27075 160702 18:10 1024.800049
27076 160702 18:15 1024.900024
27077 160702 18:20 1024.900024
27078 160702 18:25 1025.000000
27079 160702 18:30 1024.900024
27080 160702 18:35 1024.900024
27081 160702 18:40 1024.800049
27082 160702 18:45 1024.800049
27083 160702 18:50 1024.900024
27084 160702 18:55 1024.900024
27085 160702 19:00 1024.900024
27086 160702 19:05 1024.900024
27087 160702 19:10 1024.800049
27088 160702 19:15 1024.800049
27089 160702 19:20 1024.800049
27090 160702 19:25 1024.900024
27091 160702 19:30 1024.800049
27092 160702 19:35 1024.800049
27093 160702 19:40 1024.800049
27094 160702 19:45 1024.800049
27095 160702 19:50 1024.800049
27096 160702 19:55 1024.900024
27097 160702 20:00 1025.000000
27098 160702 20:05 1025.000000
27099 160702 20:10 1025.099976
27100 160702 20:15 1025.198975
27101 160702 20:20 1025.300049
27102 160702 20:25 1025.300049
27103 160702 20:30 1025.300049
27104 160702 20:35 1025.400024
27105 160702 20:40 1025.400024
27106 160702 20:45 1025.400024
27107 160702 20:50 1025.400024
27108 160702 20:55 1025.400024
27109 160702 21:00 1025.400024
27110 160702 21:05 1025.400024
27111 160702 21:10 1025.400024
27112 160702 21:15 1025.400024
27113 160702 21:20 1025.400024
27114 160702 21:25 1025.500000
27115 160702 21:30 1025.400024
27116 160702 21:35 1025.300049
27117 160702 21:40 1025.400024
27118 160702 21:45 1025.400024
27119 160702 21:50 1025.400024
27120 160702 21:55 1025.300049
27121 160702 22:00 1025.300049
27122 160702 22:05 1025.300049
27123 160702 22:10 1025.198975
27124 160702 22:15 1025.198975
27125 160702 22:20 1025.198975
27126 160702 22:25 1025.099976
27127 160702 22:30 1025.198975
27128 160702 22:35 1025.198975
27129 160702 22:40 1025.099976
27130 160702 22:45 1025.099976
27131 160702 22:50 1024.900024
27132 160702 22:55 1024.800049
27133 160702 23:00 1024.800049
27134 160702 23:05 1024.800049
27135 160702 23:10 1024.900024
27136 160702 23:15 1024.800049
27137 160702 23:20 1024.800049
27138 160702 23:25 1024.698975
27139 160702 23:30 1024.599976
27140 160702 23:35 1024.599976
27141 160702 23:40 1024.599976
27142 160702 23:45 1024.599976
27143 160702 23:50 1024.500000
27144 160702 23:55 1024.500000
27145 160703 00:00 1024.500000
27146 160703 00:05 1024.300049
27147 160703 00:05 1024.300049
27148 160703 00:10 1024.198975
27149 160703 00:15 1024.198975
27150 160703 00:20 1024.198975
27151 160703 00:25 1024.198975
27152 160703 00:30 1024.198975
27153 160703 00:35 1024.000000
27154 160703 00:40 1024.300049
27155 160703 00:45 1024.198975
27156 160703 00:50 1024.099976
27157 160703 00:55 1024.099976
27158 160703 01:00 1024.099976
27159 160703 01:05 1024.198975
27160 160703 01:10 1024.300049
27161 160703 01:15 1024.198975
27162 160703 01:20 1024.000000
27163 160703 01:25 1024.000000
27164 160703 01:30 1023.900024
27165 160703 01:35 1024.000000
27166 160703 01:40 1024.000000
27167 160703 01:45 1024.099976
27168 160703 01:50 1024.099976
27169 160703 01:55 1024.099976
27170 160703 02:00 1024.099976
27171 160703 02:05 1024.198975
27172 160703 02:10 1024.198975
27173 160703 02:15 1024.000000
27174 160703 02:20 1023.900024
27175 160703 02:25 1023.900024
27176 160703 02:30 1023.900024
27177 160703 02:35 1023.799988
27178 160703 02:40 1023.799988
27179 160703 02:45 1023.799988
27180 160703 02:50 1023.700012
27181 160703 02:55 1023.700012
27182 160703 03:00 1023.599976
27183 160703 03:05 1023.599976
27184 160703 03:10 1023.599976
27185 160703 03:15 1023.599976
27186 160703 03:20 1023.599976
27187 160703 03:25 1023.500000
27188 160703 03:30 1023.599976
27189 160703 03:35 1023.599976
27190 160703 03:40 1023.700012
27191 160703 03:45 1023.700012
27192 160703 03:50 1023.700012
27193 160703 03:55 1023.599976
27194 160703 04:00 1023.599976
27195 160703 04:05 1023.700012
27196 160703 04:10 1023.700012
27197 160703 04:15 1023.799988
27198 160703 04:20 1023.700012
27199 160703 04:25 1023.700012
27200 160703 04:30 1023.700012
27201 160703 04:35 1023.900024
27202 160703 04:40 1023.799988
27203 160703 04:45 1023.900024
27204 160703 04:50 1024.000000
27205 160703 04:55 1023.900024
27206 160703 05:00 1024.099976
27207 160703 05:05 1024.300049
27208 160703 05:10 1024.300049
27209 160703 05:15 1024.400024
27210 160703 05:20 1024.400024
27211 160703 05:25 1024.500000
27212 160703 05:30 1024.500000
27213 160703 05:35 1024.500000
27214 160703 05:40 1024.500000
27215 160703 05:45 1024.599976
27216 160703 05:50 1024.599976
27217 160703 05:55 1024.599976
27218 160703 06:00 1024.800049
27219 160703 06:05 1024.800049
27220 160703 06:10 1024.800049
27221 160703 06:15 1024.698975
27222 160703 06:20 1024.900024
27223 160703 06:25 1024.800049
27224 160703 06:30 1024.800049
27225 160703 06:35 1024.900024
27226 160703 06:40 1024.900024
27227 160703 06:45 1025.000000
27228 160703 06:50 1025.000000
27229 160703 06:55 1025.000000
27230 160703 07:00 1024.900024
27231 160703 07:05 1025.000000
27232 160703 07:10 1025.000000
27233 160703 07:15 1025.099976
27234 160703 07:20 1025.099976
27235 160703 07:25 1025.000000
27236 160703 07:30 1025.000000
27237 160703 07:35 1025.000000
27238 160703 07:40 1025.000000
27239 160703 07:45 1024.900024
27240 160703 07:50 1025.000000
27241 160703 07:55 1024.900024
27242 160703 08:00 1025.000000
27243 160703 08:05 1025.000000
27244 160703 08:10 1025.099976
27245 160703 08:15 1025.000000
27246 160703 08:20 1025.000000
27247 160703 08:25 1025.099976
27248 160703 08:30 1025.099976
27249 160703 08:35 1025.099976
27250 160703 08:40 1025.198975
27251 160703 08:45 1025.099976
27252 160703 08:50 1025.198975
27253 160703 08:55 1025.198975
27254 160703 09:00 1025.198975
27255 160703 09:05 1025.300049
27256 160703 09:10 1025.300049
27257 160703 09:15 1025.198975
27258 160703 09:20 1025.198975
27259 160703 09:25 1025.300049
27260 160703 09:30 1025.198975
27261 160703 09:35 1025.099976
27262 160703 09:40 1025.099976
27263 160703 09:45 1025.198975
27264 160703 09:50 1025.099976
27265 160703 09:55 1025.099976
27266 160703 10:00 1025.099976
27267 160703 10:05 1025.099976
27268 160703 10:10 1025.000000
27269 160703 10:15 1024.900024
27270 160703 10:20 1024.800049
27271 160703 10:25 1024.800049
27272 160703 10:30 1024.800049
27273 160703 10:35 1024.800049
27274 160703 10:40 1024.698975
27275 160703 10:45 1024.698975
27276 160703 10:50 1024.698975
27277 160703 10:55 1024.698975
27278 160703 11:00 1024.599976
27279 160703 11:05 1024.500000
27280 160703 11:10 1024.500000
27281 160703 11:15 1024.400024
27282 160703 11:20 1024.500000
27283 160703 11:25 1024.400024
27284 160703 11:30 1024.300049
27285 160703 11:35 1024.300049
27286 160703 11:40 1024.198975
27287 160703 11:45 1024.300049
27288 160703 11:50 1024.198975
27289 160703 11:55 1024.300049
27290 160703 12:00 1024.198975
27291 160703 12:05 1024.099976
27292 160703 12:10 1024.000000
27293 160703 12:15 1024.000000
27294 160703 12:20 1024.099976
27295 160703 12:25 1024.000000
27296 160703 12:30 1024.000000
27297 160703 12:35 1024.099976
27298 160703 12:40 1024.099976
27299 160703 12:45 1024.000000
27300 160703 12:50 1024.000000
27301 160703 12:55 1024.000000
27302 160703 13:00 1023.900024
27303 160703 13:05 1023.900024
27304 160703 13:10 1023.900024
27305 160703 13:15 1023.900024
27306 160703 13:20 1023.799988
27307 160703 13:25 1023.700012
27308 160703 13:30 1023.700012
27309 160703 13:35 1023.799988
27310 160703 13:40 1023.700012
27311 160703 13:45 1023.700012
27312 160703 13:50 1023.700012
27313 160703 13:55 1023.799988
27314 160703 14:00 1023.700012
27315 160703 14:05 1023.599976
27316 160703 14:10 1023.599976
27317 160703 14:15 1023.599976
27318 160703 14:20 1023.500000
27319 160703 14:25 1023.500000
27320 160703 14:30 1023.400024
27321 160703 14:35 1023.400024
27322 160703 14:40 1023.400024
27323 160703 14:45 1023.400024
27324 160703 14:50 1023.400024
27325 160703 14:55 1023.400024
27326 160703 15:00 1023.400024
27327 160703 15:05 1023.400024
27328 160703 15:10 1023.400024
27329 160703 15:15 1023.299988
27330 160703 15:20 1023.299988
27331 160703 15:25 1023.299988
27332 160703 15:30 1023.299988
27333 160703 15:35 1023.299988
27334 160703 15:40 1023.400024
27335 160703 15:45 1023.500000
27336 160703 15:50 1023.500000
27337 160703 15:55 1023.299988
27338 160703 16:00 1023.299988
27339 160703 16:05 1023.200012
27340 160703 16:10 1023.299988
27341 160703 16:15 1023.299988
27342 160703 16:20 1023.400024
27343 160703 16:25 1023.400024
27344 160703 16:30 1023.500000
27345 160703 16:35 1023.500000
27346 160703 16:40 1023.500000
27347 160703 16:45 1023.599976
27348 160703 16:50 1023.700012
27349 160703 16:55 1023.599976
27350 160703 17:00 1023.700012
27351 160703 17:05 1023.599976
27352 160703 17:10 1023.599976
27353 160703 17:15 1023.599976
27354 160703 17:20 1023.599976
27355 160703 17:25 1023.599976
27356 160703 17:30 1023.599976
27357 160703 17:35 1023.599976
27358 160703 17:40 1023.799988
27359 160703 17:45 1023.900024
27360 160703 17:50 1023.900024
27361 160703 17:55 1023.900024
27362 160703 18:00 1024.099976
27363 160703 18:05 1024.198975
27364 160703 18:10 1024.300049
27365 160703 18:15 1024.300049
27366 160703 18:20 1024.300049
27367 160703 18:25 1024.400024
27368 160703 18:30 1024.400024
27369 160703 18:35 1024.500000
27370 160703 18:40 1024.599976
27371 160703 18:45 1024.599976
27372 160703 18:50 1024.599976
27373 160703 18:55 1024.800049
27374 160703 19:00 1024.698975
27375 160703 19:05 1024.698975
27376 160703 19:10 1024.800049
27377 160703 19:15 1024.900024
27378 160703 19:20 1024.900024
27379 160703 19:25 1025.000000
27380 160703 19:30 1025.000000
27381 160703 19:35 1025.198975
27382 160703 19:40 1025.300049
27383 160703 19:45 1025.400024
27384 160703 19:50 1025.400024
27385 160703 19:55 1025.099976
27386 160703 20:00 1025.198975
27387 160703 20:05 1025.000000
27388 160703 20:10 1025.198975
27389 160703 20:15 1025.300049
27390 160703 20:20 1025.599976
27391 160703 20:25 1025.599976
27392 160703 20:30 1025.400024
27393 160703 20:35 1025.500000
27394 160703 20:40 1025.500000
27395 160703 20:45 1025.599976
27396 160703 20:50 1025.599976
27397 160703 20:55 1025.698975
27398 160703 21:00 1025.599976
27399 160703 21:05 1025.599976
27400 160703 21:10 1025.599976
27401 160703 21:15 1025.599976
27402 160703 21:20 1025.698975
27403 160703 21:25 1025.800049
27404 160703 21:30 1025.599976
27405 160703 21:35 1025.500000
27406 160703 21:40 1025.500000
27407 160703 21:45 1025.300049
27408 160703 21:50 1025.300049
27409 160703 21:55 1025.400024
27410 160703 22:00 1025.500000
27411 160703 22:05 1025.500000
27412 160703 22:10 1025.599976
27413 160703 22:15 1025.500000
27414 160703 22:20 1025.400024
27415 160703 22:25 1025.500000
27416 160703 22:30 1025.500000
27417 160703 22:35 1025.500000
27418 160703 22:40 1025.500000
27419 160703 22:45 1025.500000
27420 160703 22:50 1025.500000
27421 160703 22:55 1025.500000
27422 160703 23:00 1025.599976
27423 160703 23:05 1025.698975
27424 160703 23:10 1025.599976
27425 160703 23:15 1025.599976
27426 160703 23:20 1025.698975
27427 160703 23:25 1025.599976
27428 160703 23:30 1025.500000
27429 160703 23:35 1025.500000
27430 160703 23:40 1025.500000
27431 160703 23:45 1025.500000
27432 160703 23:50 1025.500000
27433 160703 23:55 1025.500000
27434 160704 00:00 1025.500000
27435 160704 00:05 1025.599976
27436 160704 00:05 1025.599976
27437 160704 00:10 1025.599976
27438 160704 00:15 1025.698975
27439 160704 00:20 1025.698975
27440 160704 00:25 1025.698975
27441 160704 00:30 1025.599976
27442 160704 00:35 1025.599976
27443 160704 00:40 1025.599976
27444 160704 00:45 1025.500000
27445 160704 00:50 1025.400024
27446 160704 00:55 1025.500000
27447 160704 01:00 1025.400024
27448 160704 01:05 1025.500000
27449 160704 01:10 1025.500000
27450 160704 01:15 1025.500000
27451 160704 01:20 1025.500000
27452 160704 01:25 1025.599976
27453 160704 01:30 1025.500000
27454 160704 01:35 1025.599976
27455 160704 01:40 1025.500000
27456 160704 01:45 1025.599976
27457 160704 01:50 1025.599976
27458 160704 01:55 1025.599976
27459 160704 02:00 1025.599976
27460 160704 02:05 1025.500000
27461 160704 02:10 1025.400024
27462 160704 02:15 1025.500000
27463 160704 02:20 1025.400024
27464 160704 02:25 1025.400024
27465 160704 02:30 1025.400024
27466 160704 02:35 1025.300049
27467 160704 02:40 1025.400024
27468 160704 02:45 1025.300049
27469 160704 02:50 1025.400024
27470 160704 02:55 1025.400024
27471 160704 03:00 1025.300049
27472 160704 03:05 1025.400024
27473 160704 03:10 1025.300049
27474 160704 03:15 1025.300049
27475 160704 03:20 1025.400024
27476 160704 03:25 1025.300049
27477 160704 03:30 1025.400024
27478 160704 03:35 1025.500000
27479 160704 03:40 1025.500000
27480 160704 03:45 1025.500000
27481 160704 03:50 1025.500000
27482 160704 03:55 1025.500000
27483 160704 04:00 1025.599976
27484 160704 04:05 1025.698975
27485 160704 04:10 1025.800049
27486 160704 04:15 1025.800049
27487 160704 04:20 1025.800049
27488 160704 04:25 1025.900024
27489 160704 04:30 1025.900024
27490 160704 04:35 1026.000000
27491 160704 04:40 1026.099976
27492 160704 04:45 1026.099976
27493 160704 04:50 1026.099976
27494 160704 04:55 1026.099976
27495 160704 05:00 1026.198975
27496 160704 05:05 1026.300049
27497 160704 05:10 1026.400024
27498 160704 05:15 1026.400024
27499 160704 05:20 1026.400024
27500 160704 05:25 1026.400024
27501 160704 05:30 1026.400024
27502 160704 05:35 1026.500000
27503 160704 05:40 1026.500000
27504 160704 05:45 1026.400024
27505 160704 05:50 1026.400024
27506 160704 05:55 1026.400024
27507 160704 06:00 1026.400024
27508 160704 06:05 1026.400024
27509 160704 06:10 1026.300049
27510 160704 06:15 1026.300049
27511 160704 06:20 1026.198975
27512 160704 06:25 1026.099976
27513 160704 06:30 1026.000000
27514 160704 06:35 1026.099976
27515 160704 06:40 1026.099976
27516 160704 06:45 1026.099976
27517 160704 06:50 1026.198975
27518 160704 06:55 1026.198975
27519 160704 07:00 1026.300049
27520 160704 07:05 1026.300049
27521 160704 07:10 1026.400024
27522 160704 07:15 1026.400024
27523 160704 07:20 1026.500000
27524 160704 07:25 1026.400024
27525 160704 07:30 1026.400024
27526 160704 07:35 1026.400024
27527 160704 07:40 1026.400024
27528 160704 07:45 1026.400024
27529 160704 07:50 1026.500000
27530 160704 07:55 1026.500000
27531 160704 08:00 1026.500000
27532 160704 08:05 1026.599976
27533 160704 08:10 1026.599976
27534 160704 08:15 1026.599976
27535 160704 08:20 1026.599976
27536 160704 08:25 1026.698975
27537 160704 08:30 1026.698975
27538 160704 08:35 1026.698975
27539 160704 08:40 1026.800049
27540 160704 08:45 1026.800049
27541 160704 08:50 1026.698975
27542 160704 08:55 1026.698975
27543 160704 09:00 1026.698975
27544 160704 09:05 1026.698975
27545 160704 09:10 1026.800049
27546 160704 09:15 1026.800049
27547 160704 09:20 1026.900024
27548 160704 09:25 1026.900024
27549 160704 09:30 1026.800049
27550 160704 09:35 1026.800049
27551 160704 09:40 1026.800049
27552 160704 09:45 1026.698975
27553 160704 09:50 1026.698975
27554 160704 09:55 1026.698975
27555 160704 10:00 1026.698975
27556 160704 10:05 1026.698975
27557 160704 10:10 1026.800049
27558 160704 10:15 1026.698975
27559 160704 10:20 1026.698975
27560 160704 10:25 1026.698975
27561 160704 10:30 1026.698975
27562 160704 10:35 1026.800049
27563 160704 10:40 1026.698975
27564 160704 10:45 1026.698975
27565 160704 10:50 1026.698975
27566 160704 10:55 1026.698975
27567 160704 11:00 1026.800049
27568 160704 11:05 1026.698975
27569 160704 11:10 1026.698975
27570 160704 11:15 1026.599976
27571 160704 11:20 1026.698975
27572 160704 11:25 1026.599976
27573 160704 11:30 1026.500000
27574 160704 11:35 1026.500000
27575 160704 11:40 1026.500000
27576 160704 11:45 1026.400024
27577 160704 11:50 1026.300049
27578 160704 11:55 1026.198975
27579 160704 12:00 1026.198975
27580 160704 12:05 1026.198975
27581 160704 12:10 1026.099976
27582 160704 12:15 1026.099976
27583 160704 12:20 1026.099976
27584 160704 12:25 1026.000000
27585 160704 12:30 1026.099976
27586 160704 12:35 1026.000000
27587 160704 12:40 1025.900024
27588 160704 12:45 1025.900024
27589 160704 12:50 1025.800049
27590 160704 12:55 1025.599976
27591 160704 13:00 1025.599976
27592 160704 13:05 1025.599976
27593 160704 13:10 1025.599976
27594 160704 13:15 1025.400024
27595 160704 13:20 1025.400024
27596 160704 13:25 1025.400024
27597 160704 13:30 1025.400024
27598 160704 13:35 1025.400024
27599 160704 13:40 1025.500000
27600 160704 13:45 1025.599976
27601 160704 13:50 1025.500000
27602 160704 13:55 1025.500000
27603 160704 14:00 1025.599976
27604 160704 14:05 1025.698975
27605 160704 14:10 1025.800049
27606 160704 14:15 1026.000000
27607 160704 14:20 1026.000000
27608 160704 14:25 1026.000000
27609 160704 14:30 1025.900024
27610 160704 14:35 1026.000000
27611 160704 14:40 1026.099976
27612 160704 14:45 1026.198975
27613 160704 14:50 1026.198975
27614 160704 14:55 1026.099976
27615 160704 15:00 1026.099976
27616 160704 15:05 1026.099976
27617 160704 15:10 1026.099976
27618 160704 15:15 1026.000000
27619 160704 15:20 1025.900024
27620 160704 15:25 1026.000000
27621 160704 15:30 1025.900024
27622 160704 15:35 1025.900024
27623 160704 15:40 1026.000000
27624 160704 15:45 1026.000000
27625 160704 15:50 1025.900024
27626 160704 15:55 1026.000000
27627 160704 16:00 1025.800049
27628 160704 16:05 1025.900024
27629 160704 16:10 1025.800049
27630 160704 16:15 1025.900024
27631 160704 16:20 1026.000000
27632 160704 16:25 1026.000000
27633 160704 16:30 1026.099976
27634 160704 16:35 1026.198975
27635 160704 16:40 1026.000000
27636 160704 16:45 1026.000000
27637 160704 16:50 1026.099976
27638 160704 16:55 1026.198975
27639 160704 17:00 1026.300049
27640 160704 17:05 1026.198975
27641 160704 17:10 1026.300049
27642 160704 17:15 1026.099976
27643 160704 17:20 1026.300049
27644 160704 17:25 1026.400024
27645 160704 17:30 1026.300049
27646 160704 17:35 1026.198975
27647 160704 17:40 1026.198975
27648 160704 17:45 1026.198975
27649 160704 17:50 1026.198975
27650 160704 17:55 1026.198975
27651 160704 18:00 1026.198975
27652 160704 18:05 1026.198975
27653 160704 18:10 1026.400024
27654 160704 18:15 1026.198975
27655 160704 18:20 1026.198975
27656 160704 18:25 1026.400024
27657 160704 18:30 1026.300049
27658 160704 18:35 1026.500000
27659 160704 18:40 1026.500000
27660 160704 18:45 1026.599976
27661 160704 18:50 1026.500000
27662 160704 18:55 1026.599976
27663 160704 19:00 1026.698975
27664 160704 19:05 1026.800049
27665 160704 19:10 1026.800049
27666 160704 19:15 1026.800049
27667 160704 19:20 1026.900024
27668 160704 19:25 1027.000000
27669 160704 19:30 1027.000000
27670 160704 19:35 1027.099976
27671 160704 19:40 1027.099976
27672 160704 19:45 1027.099976
27673 160704 19:50 1027.198975
27674 160704 19:55 1027.099976
27675 160704 20:00 1027.198975
27676 160704 20:05 1027.400024
27677 160704 20:10 1027.500000
27678 160704 20:15 1027.599976
27679 160704 20:20 1027.698975
27680 160704 20:25 1027.800049
27681 160704 20:30 1027.800049
27682 160704 20:35 1027.900024
27683 160704 20:40 1028.099976
27684 160704 20:45 1028.099976
27685 160704 20:50 1028.099976
27686 160704 20:55 1028.300049
27687 160704 21:00 1028.400024
27688 160704 21:05 1028.400024
27689 160704 21:10 1028.500000
27690 160704 21:15 1028.599976
27691 160704 21:20 1028.698975
27692 160704 21:25 1028.599976
27693 160704 21:30 1028.599976
27694 160704 21:35 1028.599976
27695 160704 21:40 1028.698975
27696 160704 21:45 1028.698975
27697 160704 21:50 1028.599976
27698 160704 21:55 1028.800049
27699 160704 22:00 1028.698975
27700 160704 22:05 1028.698975
27701 160704 22:10 1028.698975
27702 160704 22:15 1028.800049
27703 160704 22:20 1028.800049
27704 160704 22:25 1028.800049
27705 160704 22:30 1028.800049
27706 160704 22:35 1028.900024
27707 160704 22:40 1028.900024
27708 160704 22:45 1028.800049
27709 160704 22:50 1028.800049
27710 160704 22:55 1028.800049
27711 160704 23:00 1028.800049
27712 160704 23:05 1028.800049
27713 160704 23:10 1028.800049
27714 160704 23:15 1028.698975
27715 160704 23:20 1028.800049
27716 160704 23:25 1028.800049
27717 160704 23:30 1028.900024
27718 160704 23:35 1028.900024
27719 160704 23:40 1029.000000
27720 160704 23:45 1029.000000
27721 160704 23:50 1029.000000
27722 160704 23:55 1029.000000
27723 160705 00:00 1029.000000
27724 160705 00:05 1028.900024
27725 160705 00:05 1028.900024
27726 160705 00:10 1028.900024
27727 160705 00:15 1028.900024
27728 160705 00:20 1029.000000
27729 160705 00:25 1028.900024
27730 160705 00:30 1029.000000
27731 160705 00:35 1028.900024
27732 160705 00:40 1028.800049
27733 160705 00:45 1028.800049
27734 160705 00:50 1028.800049
27735 160705 00:55 1028.800049
27736 160705 01:00 1028.800049
27737 160705 01:05 1028.800049
27738 160705 01:10 1028.800049
27739 160705 01:15 1028.800049
27740 160705 01:20 1028.698975
27741 160705 01:25 1028.800049
27742 160705 01:30 1028.698975
27743 160705 01:35 1028.800049
27744 160705 01:40 1028.800049
27745 160705 01:45 1028.800049
27746 160705 01:50 1028.698975
27747 160705 01:55 1028.698975
27748 160705 02:00 1028.599976
27749 160705 02:05 1028.599976
27750 160705 02:10 1028.800049
27751 160705 02:15 1028.800049
27752 160705 02:20 1028.698975
27753 160705 02:25 1028.599976
27754 160705 02:30 1028.698975
27755 160705 02:35 1028.599976
27756 160705 02:40 1028.698975
27757 160705 02:45 1028.698975
27758 160705 02:50 1028.698975
27759 160705 02:55 1028.698975
27760 160705 03:00 1028.698975
27761 160705 03:05 1028.800049
27762 160705 03:10 1028.900024
27763 160705 03:15 1028.800049
27764 160705 03:20 1028.900024
27765 160705 03:25 1029.000000
27766 160705 03:30 1029.000000
27767 160705 03:35 1029.099976
27768 160705 03:40 1029.099976
27769 160705 03:45 1029.000000
27770 160705 03:50 1029.000000
27771 160705 03:55 1029.099976
27772 160705 04:00 1029.000000
27773 160705 04:05 1029.099976
27774 160705 04:10 1029.099976
27775 160705 04:15 1029.099976
27776 160705 04:20 1029.300049
27777 160705 04:25 1029.198975
27778 160705 04:30 1029.400024
27779 160705 04:35 1029.300049
27780 160705 04:40 1029.198975
27781 160705 04:45 1029.400024
27782 160705 04:50 1029.400024
27783 160705 04:55 1029.500000
27784 160705 05:00 1029.500000
27785 160705 05:05 1029.500000
27786 160705 05:10 1029.599976
27787 160705 05:15 1029.599976
27788 160705 05:20 1029.599976
27789 160705 05:25 1029.599976
27790 160705 05:30 1029.599976
27791 160705 05:35 1029.599976
27792 160705 05:40 1029.698975
27793 160705 05:45 1029.698975
27794 160705 05:50 1029.698975
27795 160705 05:55 1029.698975
27796 160705 06:00 1029.800049
27797 160705 06:05 1029.800049
27798 160705 06:10 1029.800049
27799 160705 06:15 1029.800049
27800 160705 06:20 1029.800049
27801 160705 06:25 1029.900024
27802 160705 06:30 1029.900024
27803 160705 06:35 1029.900024
27804 160705 06:40 1029.900024
27805 160705 06:45 1029.900024
27806 160705 06:50 1029.900024
27807 160705 06:55 1030.000000
27808 160705 07:00 1029.900024
27809 160705 07:05 1030.000000
27810 160705 07:10 1030.000000
27811 160705 07:15 1030.000000
27812 160705 07:20 1030.000000
27813 160705 07:25 1030.099976
27814 160705 07:30 1030.099976
27815 160705 07:35 1030.099976
27816 160705 07:40 1030.099976
27817 160705 07:45 1030.099976
27818 160705 07:50 1030.099976
27819 160705 07:55 1030.099976
27820 160705 08:00 1030.099976
27821 160705 08:05 1030.099976
27822 160705 08:10 1030.099976
27823 160705 08:15 1030.300049
27824 160705 08:20 1030.198975
27825 160705 08:25 1030.198975
27826 160705 08:30 1030.198975
27827 160705 08:35 1030.198975
27828 160705 08:40 1030.198975
27829 160705 08:45 1030.198975
27830 160705 08:50 1030.198975
27831 160705 08:55 1030.198975
27832 160705 09:00 1030.198975
27833 160705 09:05 1030.198975
27834 160705 09:10 1030.099976
27835 160705 09:15 1030.198975
27836 160705 09:20 1030.198975
27837 160705 09:25 1030.198975
27838 160705 09:30 1030.198975
27839 160705 09:35 1030.198975
27840 160705 09:40 1030.198975
27841 160705 09:45 1030.198975
27842 160705 09:50 1030.198975
27843 160705 09:55 1030.198975
27844 160705 10:00 1030.198975
27845 160705 10:05 1030.198975
27846 160705 10:10 1030.198975
27847 160705 10:15 1030.198975
27848 160705 10:20 1030.198975
27849 160705 10:25 1030.198975
27850 160705 10:30 1030.198975
27851 160705 10:35 1030.198975
27852 160705 10:40 1030.198975
27853 160705 10:45 1030.198975
27854 160705 10:50 1030.099976
27855 160705 10:55 1030.000000
27856 160705 11:00 1030.000000
27857 160705 11:05 1029.900024
27858 160705 11:10 1029.800049
27859 160705 11:15 1029.800049
27860 160705 11:20 1029.800049
27861 160705 11:25 1029.900024
27862 160705 11:30 1029.900024
27863 160705 11:35 1029.800049
27864 160705 11:40 1029.900024
27865 160705 11:45 1029.800049
27866 160705 11:50 1029.800049
27867 160705 11:55 1029.800049
27868 160705 12:00 1029.800049
27869 160705 12:05 1029.698975
27870 160705 12:10 1029.599976
27871 160705 12:15 1029.599976
27872 160705 12:20 1029.599976
27873 160705 12:25 1029.599976
27874 160705 12:30 1029.599976
27875 160705 12:35 1029.400024
27876 160705 12:40 1029.500000
27877 160705 12:45 1029.300049
27878 160705 12:50 1029.300049
27879 160705 12:55 1029.300049
27880 160705 13:00 1029.198975
27881 160705 13:05 1029.198975
27882 160705 13:10 1029.198975
27883 160705 13:15 1029.099976
27884 160705 13:20 1029.099976
27885 160705 13:25 1029.000000
27886 160705 13:30 1028.900024
27887 160705 13:35 1028.900024
27888 160705 13:40 1028.900024
27889 160705 13:45 1028.900024
27890 160705 13:50 1028.800049
27891 160705 13:55 1028.800049
27892 160705 14:00 1028.698975
27893 160705 14:05 1028.698975
27894 160705 14:10 1028.698975
27895 160705 14:15 1028.698975
27896 160705 14:20 1028.698975
27897 160705 14:25 1028.698975
27898 160705 14:30 1028.698975
27899 160705 14:35 1028.698975
27900 160705 14:40 1028.698975
27901 160705 14:45 1028.800049
27902 160705 14:50 1028.698975
27903 160705 14:55 1028.800049
27904 160705 15:00 1028.900024
27905 160705 15:05 1028.900024
27906 160705 15:10 1029.000000
27907 160705 15:15 1028.900024
27908 160705 15:20 1029.000000
27909 160705 15:25 1029.000000
27910 160705 15:30 1029.000000
27911 160705 15:35 1029.000000
27912 160705 15:40 1028.900024
27913 160705 15:45 1028.800049
27914 160705 15:50 1028.800049
27915 160705 15:55 1028.900024
27916 160705 16:00 1028.900024
27917 160705 16:05 1028.900024
27918 160705 16:10 1028.900024
27919 160705 16:15 1028.900024
27920 160705 16:20 1028.900024
27921 160705 16:25 1028.800049
27922 160705 16:30 1028.698975
27923 160705 16:35 1028.800049
27924 160705 16:40 1028.698975
27925 160705 16:45 1028.698975
27926 160705 16:50 1028.599976
27927 160705 16:55 1028.900024
27928 160705 17:00 1028.800049
27929 160705 17:05 1028.800049
27930 160705 17:10 1028.900024
27931 160705 17:15 1029.000000
27932 160705 17:20 1029.099976
27933 160705 17:25 1029.000000
27934 160705 17:30 1029.099976
27935 160705 17:35 1029.099976
27936 160705 17:40 1029.198975
27937 160705 17:45 1029.500000
27938 160705 17:50 1029.500000
27939 160705 17:55 1029.698975
27940 160705 18:00 1029.698975
27941 160705 18:05 1029.800049
27942 160705 18:10 1029.698975
27943 160705 18:15 1029.900024
27944 160705 18:20 1029.800049
27945 160705 18:25 1029.900024
27946 160705 18:30 1030.099976
27947 160705 18:35 1030.099976
27948 160705 18:40 1030.198975
27949 160705 18:45 1030.099976
27950 160705 18:50 1030.099976
27951 160705 18:55 1030.000000
27952 160705 19:00 1030.000000
27953 160705 19:05 1030.000000
27954 160705 19:10 1030.000000
27955 160705 19:15 1030.000000
27956 160705 19:20 1030.000000
27957 160705 19:25 1029.900024
27958 160705 19:30 1030.000000
27959 160705 19:35 1029.900024
27960 160705 19:40 1030.099976
27961 160705 19:45 1030.099976
27962 160705 19:50 1030.099976
27963 160705 19:55 1030.099976
27964 160705 20:00 1030.198975
27965 160705 20:05 1030.198975
27966 160705 20:10 1030.198975
27967 160705 20:15 1030.099976
27968 160705 20:20 1030.099976
27969 160705 20:25 1030.198975
27970 160705 20:30 1030.300049
27971 160705 20:35 1030.300049
27972 160705 20:40 1030.300049
27973 160705 20:45 1030.300049
27974 160705 20:50 1030.300049
27975 160705 20:55 1030.400024
27976 160705 21:00 1030.500000
27977 160705 21:05 1030.400024
27978 160705 21:10 1030.400024
27979 160705 21:15 1030.400024
27980 160705 21:20 1030.500000
27981 160705 21:25 1030.500000
27982 160705 21:30 1030.500000
27983 160705 21:35 1030.500000
27984 160705 21:40 1030.500000
27985 160705 21:45 1030.400024
27986 160705 21:50 1030.500000
27987 160705 21:55 1030.500000
27988 160705 22:00 1030.500000
27989 160705 22:05 1030.500000
27990 160705 22:10 1030.500000
27991 160705 22:15 1030.400024
27992 160705 22:20 1030.599976
27993 160705 22:25 1030.500000
27994 160705 22:30 1030.400024
27995 160705 22:35 1030.500000
27996 160705 22:40 1030.400024
27997 160705 22:45 1030.400024
27998 160705 22:50 1030.400024
27999 160705 22:55 1030.500000
28000 160705 23:00 1030.400024
28001 160705 23:05 1030.500000
28002 160705 23:10 1030.400024
28003 160705 23:15 1030.400024
28004 160705 23:20 1030.400024
28005 160705 23:25 1030.300049
28006 160705 23:30 1030.400024
28007 160705 23:35 1030.198975
28008 160705 23:40 1030.198975
28009 160705 23:45 1030.300049
28010 160705 23:50 1030.300049
28011 160705 23:55 1030.400024
28012 160706 00:00 1030.400024
28013 160706 00:05 1030.400024
28014 160706 00:05 1030.400024
28015 160706 00:10 1030.400024
28016 160706 00:15 1030.500000
28017 160706 00:20 1030.599976
28018 160706 00:25 1030.698975
28019 160706 00:30 1030.698975
28020 160706 00:35 1030.800049
28021 160706 00:40 1030.900024
28022 160706 00:45 1030.900024
28023 160706 00:50 1030.900024
28024 160706 00:55 1030.900024
28025 160706 01:00 1030.900024
28026 160706 01:05 1030.900024
28027 160706 01:10 1030.900024
28028 160706 01:15 1030.900024
28029 160706 01:20 1031.000000
28030 160706 01:25 1031.000000
28031 160706 01:30 1031.099976
28032 160706 01:35 1031.099976
28033 160706 01:40 1031.198975
28034 160706 01:45 1031.198975
28035 160706 01:50 1031.099976
28036 160706 01:55 1031.198975
28037 160706 02:00 1031.300049
28038 160706 02:05 1031.198975
28039 160706 02:10 1031.300049
28040 160706 02:15 1031.300049
28041 160706 02:20 1031.400024
28042 160706 02:25 1031.300049
28043 160706 02:30 1031.300049
28044 160706 02:35 1031.400024
28045 160706 02:40 1031.400024
28046 160706 02:45 1031.400024
28047 160706 02:50 1031.500000
28048 160706 02:55 1031.500000
28049 160706 03:00 1031.500000
28050 160706 03:05 1031.500000
28051 160706 03:10 1031.599976
28052 160706 03:15 1031.599976
28053 160706 03:20 1031.599976
28054 160706 03:25 1031.599976
28055 160706 03:30 1031.599976
28056 160706 03:35 1031.500000
28057 160706 03:40 1031.400024
28058 160706 03:45 1031.400024
28059 160706 03:50 1031.400024
28060 160706 03:55 1031.400024
28061 160706 04:00 1031.400024
28062 160706 04:05 1031.500000
28063 160706 04:10 1031.599976
28064 160706 04:15 1031.599976
28065 160706 04:20 1031.599976
28066 160706 04:25 1031.599976
28067 160706 04:30 1031.599976
28068 160706 04:35 1031.599976
28069 160706 04:40 1031.599976
28070 160706 04:45 1031.599976
28071 160706 04:50 1031.800049
28072 160706 04:55 1031.900024
28073 160706 05:00 1031.900024
28074 160706 05:05 1031.800049
28075 160706 05:10 1031.800049
28076 160706 05:15 1031.900024
28077 160706 05:20 1031.900024
28078 160706 05:25 1032.000000
28079 160706 05:30 1032.099976
28080 160706 05:35 1032.099976
28081 160706 05:40 1032.099976
28082 160706 05:45 1032.099976
28083 160706 05:50 1032.000000
28084 160706 05:55 1032.099976
28085 160706 06:00 1032.099976
28086 160706 06:05 1032.198975
28087 160706 06:10 1032.198975
28088 160706 06:15 1032.300049
28089 160706 06:20 1032.198975
28090 160706 06:25 1032.099976
28091 160706 06:30 1032.099976
28092 160706 06:35 1032.099976
28093 160706 06:40 1032.099976
28094 160706 06:45 1032.000000
28095 160706 06:50 1031.900024
28096 160706 06:55 1031.900024
28097 160706 07:00 1032.099976
28098 160706 07:05 1032.099976
28099 160706 07:10 1032.099976
28100 160706 07:15 1032.198975
28101 160706 07:20 1032.099976
28102 160706 07:25 1032.099976
28103 160706 07:30 1032.099976
28104 160706 07:35 1032.099976
28105 160706 07:40 1032.099976
28106 160706 07:45 1032.198975
28107 160706 07:50 1032.198975
28108 160706 07:55 1032.198975
28109 160706 08:00 1032.198975
28110 160706 08:05 1032.300049
28111 160706 08:10 1032.198975
28112 160706 08:15 1032.099976
28113 160706 08:20 1032.198975
28114 160706 08:25 1032.198975
28115 160706 08:30 1032.300049
28116 160706 08:35 1032.198975
28117 160706 08:40 1032.198975
28118 160706 08:45 1032.198975
28119 160706 08:50 1032.198975
28120 160706 08:55 1032.198975
28121 160706 09:00 1032.099976
28122 160706 09:05 1032.099976
28123 160706 09:10 1032.099976
28124 160706 09:15 1032.198975
28125 160706 09:20 1032.099976
28126 160706 09:25 1032.099976
28127 160706 09:30 1032.099976
28128 160706 09:35 1032.000000
28129 160706 09:40 1032.000000
28130 160706 09:45 1031.900024
28131 160706 09:50 1031.800049
28132 160706 09:55 1031.900024
28133 160706 10:00 1031.900024
28134 160706 10:05 1031.900024
28135 160706 10:10 1031.800049
28136 160706 10:15 1031.800049
28137 160706 10:20 1031.800049
28138 160706 10:25 1031.698975
28139 160706 10:30 1031.800049
28140 160706 10:35 1031.599976
28141 160706 10:40 1031.599976
28142 160706 10:45 1031.599976
28143 160706 10:50 1031.599976
28144 160706 10:55 1031.599976
28145 160706 11:00 1031.599976
28146 160706 11:05 1031.500000
28147 160706 11:10 1031.500000
28148 160706 11:15 1031.500000
28149 160706 11:20 1031.500000
28150 160706 11:25 1031.400024
28151 160706 11:30 1031.500000
28152 160706 11:35 1031.400024
28153 160706 11:40 1031.400024
28154 160706 11:45 1031.400024
28155 160706 11:50 1031.400024
28156 160706 11:55 1031.400024
28157 160706 12:00 1031.300049
28158 160706 12:05 1031.300049
28159 160706 12:10 1031.300049
28160 160706 12:15 1031.300049
28161 160706 12:20 1031.300049
28162 160706 12:25 1031.198975
28163 160706 12:30 1031.099976
28164 160706 12:35 1031.099976
28165 160706 12:40 1031.099976
28166 160706 12:45 1030.900024
28167 160706 12:50 1030.900024
28168 160706 12:55 1030.800049
28169 160706 13:00 1030.800049
28170 160706 13:05 1030.698975
28171 160706 13:10 1030.800049
28172 160706 13:15 1030.800049
28173 160706 13:20 1030.698975
28174 160706 13:25 1030.698975
28175 160706 13:30 1030.698975
28176 160706 13:35 1030.599976
28177 160706 13:40 1030.599976
28178 160706 13:45 1030.500000
28179 160706 13:50 1030.500000
28180 160706 13:55 1030.500000
28181 160706 14:00 1030.400024
28182 160706 14:05 1030.400024
28183 160706 14:10 1030.300049
28184 160706 14:15 1030.198975
28185 160706 14:20 1030.099976
28186 160706 14:25 1030.099976
28187 160706 14:30 1030.099976
28188 160706 14:35 1030.099976
28189 160706 14:40 1030.099976
28190 160706 14:45 1030.000000
28191 160706 14:50 1029.900024
28192 160706 14:55 1029.900024
28193 160706 15:00 1029.900024
28194 160706 15:05 1029.698975
28195 160706 15:10 1029.500000
28196 160706 15:15 1029.500000
28197 160706 15:20 1029.500000
28198 160706 15:25 1029.300049
28199 160706 15:30 1029.300049
28200 160706 15:35 1029.198975
28201 160706 15:40 1029.198975
28202 160706 15:45 1029.198975
28203 160706 15:50 1029.099976
28204 160706 15:55 1029.099976
28205 160706 16:00 1029.000000
28206 160706 16:05 1029.000000
28207 160706 16:10 1028.900024
28208 160706 16:15 1028.900024
28209 160706 16:20 1028.900024
28210 160706 16:25 1028.800049
28211 160706 16:30 1028.900024
28212 160706 16:35 1028.900024
28213 160706 16:40 1028.800049
28214 160706 16:45 1028.698975
28215 160706 16:50 1028.698975
28216 160706 16:55 1028.599976
28217 160706 17:00 1028.698975
28218 160706 17:05 1028.599976
28219 160706 17:10 1028.698975
28220 160706 17:15 1028.698975
28221 160706 17:20 1028.698975
28222 160706 17:25 1028.800049
28223 160706 17:30 1028.800049
28224 160706 17:35 1028.900024
28225 160706 17:40 1028.900024
28226 160706 17:45 1029.000000
28227 160706 17:50 1029.000000
28228 160706 17:55 1029.000000
28229 160706 18:00 1029.000000
28230 160706 18:05 1029.198975
28231 160706 18:10 1029.198975
28232 160706 18:15 1029.198975
28233 160706 18:20 1029.300049
28234 160706 18:25 1029.400024
28235 160706 18:30 1029.500000
28236 160706 18:35 1029.400024
28237 160706 18:40 1029.400024
28238 160706 18:45 1029.400024
28239 160706 18:50 1029.400024
28240 160706 18:55 1029.500000
28241 160706 19:00 1029.500000
28242 160706 19:05 1029.400024
28243 160706 19:10 1029.300049
28244 160706 19:15 1029.400024
28245 160706 19:20 1029.300049
28246 160706 19:25 1029.400024
28247 160706 19:30 1029.400024
28248 160706 19:35 1029.400024
28249 160706 19:40 1029.500000
28250 160706 19:45 1029.698975
28251 160706 19:50 1029.599976
28252 160706 19:55 1029.698975
28253 160706 20:00 1029.800049
28254 160706 20:05 1029.800049
28255 160706 20:10 1029.800049
28256 160706 20:15 1029.800049
28257 160706 20:20 1029.698975
28258 160706 20:25 1029.800049
28259 160706 20:30 1029.800049
28260 160706 20:35 1029.800049
28261 160706 20:40 1029.698975
28262 160706 20:45 1029.800049
28263 160706 20:50 1029.698975
28264 160706 20:55 1029.800049
28265 160706 21:00 1029.800049
28266 160706 21:05 1029.800049
28267 160706 21:10 1029.800049
28268 160706 21:15 1029.800049
28269 160706 21:20 1029.698975
28270 160706 21:25 1029.800049
28271 160706 21:30 1029.800049
28272 160706 21:35 1029.698975
28273 160706 21:40 1029.800049
28274 160706 21:45 1029.800049
28275 160706 21:50 1029.900024
28276 160706 21:55 1029.900024
28277 160706 22:00 1030.000000
28278 160706 22:05 1030.000000
28279 160706 22:10 1030.099976
28280 160706 22:15 1030.198975
28281 160706 22:20 1030.099976
28282 160706 22:25 1030.099976
28283 160706 22:30 1030.099976
28284 160706 22:35 1030.198975
28285 160706 22:40 1030.300049
28286 160706 22:45 1030.300049
28287 160706 22:50 1030.300049
28288 160706 22:55 1030.300049
28289 160706 23:00 1030.300049
28290 160706 23:05 1030.300049
28291 160706 23:10 1030.198975
28292 160706 23:15 1030.300049
28293 160706 23:20 1030.198975
28294 160706 23:25 1030.300049
28295 160706 23:30 1030.300049
28296 160706 23:35 1030.198975
28297 160706 23:40 1030.198975
28298 160706 23:45 1030.300049
28299 160706 23:50 1030.300049
28300 160706 23:55 1030.300049
28301 160707 00:00 1030.300049
28302 160707 00:05 1030.300049
28303 160707 00:05 1030.300049
28304 160707 00:10 1030.198975
28305 160707 00:15 1030.198975
28306 160707 00:20 1030.099976
28307 160707 00:25 1030.099976
28308 160707 00:30 1030.099976
28309 160707 00:35 1030.099976
28310 160707 00:40 1030.099976
28311 160707 00:45 1030.000000
28312 160707 00:50 1030.000000
28313 160707 00:55 1030.099976
28314 160707 01:00 1030.000000
28315 160707 01:05 1030.000000
28316 160707 01:10 1030.000000
28317 160707 01:15 1029.900024
28318 160707 01:20 1029.900024
28319 160707 01:25 1029.800049
28320 160707 01:30 1029.800049
28321 160707 01:35 1029.800049
28322 160707 01:40 1029.900024
28323 160707 01:45 1029.800049
28324 160707 01:50 1029.900024
28325 160707 01:55 1029.900024
28326 160707 02:00 1029.900024
28327 160707 02:05 1029.900024
28328 160707 02:10 1029.900024
28329 160707 02:15 1029.900024
28330 160707 02:20 1030.000000
28331 160707 02:25 1030.000000
28332 160707 02:30 1030.000000
28333 160707 02:35 1030.000000
28334 160707 02:40 1030.000000
28335 160707 02:45 1030.000000
28336 160707 02:50 1030.000000
28337 160707 02:55 1030.000000
28338 160707 03:00 1029.800049
28339 160707 03:05 1029.900024
28340 160707 03:10 1029.800049
28341 160707 03:15 1029.900024
28342 160707 03:20 1030.000000
28343 160707 03:25 1029.900024
28344 160707 03:30 1029.900024
28345 160707 03:35 1029.900024
28346 160707 03:40 1029.698975
28347 160707 03:45 1029.698975
28348 160707 03:50 1029.599976
28349 160707 03:55 1029.599976
28350 160707 04:00 1029.500000
28351 160707 04:05 1029.400024
28352 160707 04:10 1029.400024
28353 160707 04:15 1029.400024
28354 160707 04:20 1029.400024
28355 160707 04:25 1029.400024
28356 160707 04:30 1029.198975
28357 160707 04:35 1029.198975
28358 160707 04:40 1029.198975
28359 160707 04:45 1029.099976
28360 160707 04:50 1029.300049
28361 160707 04:55 1029.198975
28362 160707 05:00 1029.300049
28363 160707 05:05 1029.300049
28364 160707 05:10 1029.198975
28365 160707 05:15 1029.198975
28366 160707 05:20 1029.300049
28367 160707 05:25 1029.198975
28368 160707 05:30 1029.198975
28369 160707 05:35 1029.198975
28370 160707 05:40 1029.198975
28371 160707 05:45 1029.099976
28372 160707 05:50 1029.099976
28373 160707 05:55 1029.099976
28374 160707 06:00 1029.099976
28375 160707 06:05 1029.099976
28376 160707 06:10 1029.099976
28377 160707 06:15 1029.198975
28378 160707 06:20 1029.198975
28379 160707 06:25 1029.099976
28380 160707 06:30 1029.198975
28381 160707 06:35 1029.198975
28382 160707 06:40 1029.198975
28383 160707 06:45 1029.198975
28384 160707 06:50 1029.099976
28385 160707 06:55 1029.099976
28386 160707 07:00 1029.099976
28387 160707 07:05 1029.198975
28388 160707 07:10 1029.198975
28389 160707 07:15 1029.198975
28390 160707 07:20 1029.198975
28391 160707 07:25 1029.400024
28392 160707 07:30 1029.300049
28393 160707 07:35 1029.400024
28394 160707 07:40 1029.400024
28395 160707 07:45 1029.500000
28396 160707 07:50 1029.500000
28397 160707 07:55 1029.500000
28398 160707 08:00 1029.500000
28399 160707 08:05 1029.300049
28400 160707 08:10 1029.198975
28401 160707 08:15 1029.400024
28402 160707 08:20 1029.300049
28403 160707 08:25 1029.300049
28404 160707 08:30 1029.300049
28405 160707 08:35 1029.198975
28406 160707 08:40 1029.198975
28407 160707 08:45 1029.198975
28408 160707 08:50 1029.198975
28409 160707 08:55 1029.198975
28410 160707 09:00 1029.198975
28411 160707 09:05 1029.300049
28412 160707 09:10 1029.300049
28413 160707 09:15 1029.198975
28414 160707 09:20 1029.400024
28415 160707 09:25 1029.500000
28416 160707 09:30 1029.599976
28417 160707 09:35 1029.599976
28418 160707 09:40 1029.500000
28419 160707 09:45 1029.400024
28420 160707 09:50 1029.500000
28421 160707 09:55 1029.500000
28422 160707 10:00 1029.500000
28423 160707 10:05 1029.500000
28424 160707 10:10 1029.599976
28425 160707 10:15 1029.599976
28426 160707 10:20 1029.500000
28427 160707 10:25 1029.500000
28428 160707 10:30 1029.500000
28429 160707 10:35 1029.400024
28430 160707 10:40 1029.400024
28431 160707 10:45 1029.500000
28432 160707 10:50 1029.300049
28433 160707 10:55 1029.300049
28434 160707 11:00 1029.099976
28435 160707 11:05 1029.099976
28436 160707 11:10 1029.000000
28437 160707 11:15 1029.000000
28438 160707 11:20 1029.000000
28439 160707 11:25 1028.900024
28440 160707 11:30 1029.000000
28441 160707 11:35 1029.000000
28442 160707 11:40 1029.099976
28443 160707 11:45 1029.099976
28444 160707 11:50 1029.099976
28445 160707 11:55 1029.099976
28446 160707 12:00 1029.099976
28447 160707 12:05 1029.000000
28448 160707 12:10 1029.000000
28449 160707 12:15 1029.000000
28450 160707 12:20 1028.900024
28451 160707 12:25 1028.900024
28452 160707 12:30 1028.900024
28453 160707 12:35 1028.900024
28454 160707 12:40 1028.800049
28455 160707 12:45 1028.800049
28456 160707 12:50 1028.800049
28457 160707 12:55 1028.800049
28458 160707 13:00 1028.698975
28459 160707 13:05 1028.698975
28460 160707 13:10 1028.599976
28461 160707 13:15 1028.599976
28462 160707 13:20 1028.500000
28463 160707 13:25 1028.400024
28464 160707 13:30 1028.300049
28465 160707 13:35 1028.198975
28466 160707 13:40 1028.000000
28467 160707 13:45 1028.000000
28468 160707 13:50 1028.000000
28469 160707 13:55 1027.900024
28470 160707 14:00 1027.900024
28471 160707 14:05 1028.000000
28472 160707 14:10 1028.000000
28473 160707 14:15 1027.900024
28474 160707 14:20 1027.900024
28475 160707 14:25 1027.800049
28476 160707 14:30 1027.698975
28477 160707 14:35 1027.698975
28478 160707 14:40 1027.698975
28479 160707 14:45 1027.599976
28480 160707 14:50 1027.500000
28481 160707 14:55 1027.500000
28482 160707 15:00 1027.500000
28483 160707 15:05 1027.500000
28484 160707 15:10 1027.500000
28485 160707 15:15 1027.400024
28486 160707 15:20 1027.400024
28487 160707 15:25 1027.400024
28488 160707 15:30 1027.500000
28489 160707 15:35 1027.599976
28490 160707 15:40 1027.400024
28491 160707 15:45 1027.300049
28492 160707 15:50 1027.400024
28493 160707 15:55 1027.400024
28494 160707 16:00 1027.400024
28495 160707 16:05 1027.300049
28496 160707 16:10 1027.300049
28497 160707 16:15 1027.198975
28498 160707 16:20 1027.099976
28499 160707 16:25 1027.099976
28500 160707 16:30 1027.099976
28501 160707 16:35 1027.000000
28502 160707 16:40 1027.000000
28503 160707 16:45 1027.099976
28504 160707 16:50 1027.198975
28505 160707 16:55 1027.400024
28506 160707 17:00 1027.400024
28507 160707 17:05 1027.599976
28508 160707 17:10 1027.599976
28509 160707 17:15 1027.500000
28510 160707 17:20 1027.400024
28511 160707 17:25 1027.500000
28512 160707 17:30 1027.500000
28513 160707 17:35 1027.500000
28514 160707 17:40 1027.500000
28515 160707 17:45 1027.500000
28516 160707 17:50 1027.500000
28517 160707 17:55 1027.698975
28518 160707 18:00 1027.599976
28519 160707 18:05 1027.599976
28520 160707 18:10 1027.698975
28521 160707 18:15 1027.698975
28522 160707 18:20 1027.698975
28523 160707 18:25 1027.698975
28524 160707 18:30 1027.698975
28525 160707 18:35 1027.599976
28526 160707 18:40 1027.599976
28527 160707 18:45 1027.599976
28528 160707 18:50 1027.500000
28529 160707 18:55 1027.400024
28530 160707 19:00 1027.300049
28531 160707 19:05 1027.300049
28532 160707 19:10 1027.400024
28533 160707 19:15 1027.400024
28534 160707 19:20 1027.500000
28535 160707 19:25 1027.500000
28536 160707 19:30 1027.500000
28537 160707 19:35 1027.500000
28538 160707 19:40 1027.599976
28539 160707 19:45 1027.599976
28540 160707 19:50 1027.698975
28541 160707 19:55 1027.698975
28542 160707 20:00 1027.800049
28543 160707 20:05 1027.800049
28544 160707 20:10 1027.800049
28545 160707 20:15 1027.900024
28546 160707 20:20 1027.900024
28547 160707 20:25 1028.000000
28548 160707 20:30 1028.099976
28549 160707 20:35 1028.198975
28550 160707 20:40 1028.300049
28551 160707 20:45 1028.300049
28552 160707 20:50 1028.300049
28553 160707 20:55 1028.400024
28554 160707 21:00 1028.300049
28555 160707 21:05 1028.500000
28556 160707 21:10 1028.500000
28557 160707 21:15 1028.599976
28558 160707 21:20 1028.599976
28559 160707 21:25 1028.500000
28560 160707 21:30 1028.599976
28561 160707 21:35 1028.500000
28562 160707 21:40 1028.400024
28563 160707 21:45 1028.400024
28564 160707 21:50 1028.400024
28565 160707 21:55 1028.400024
28566 160707 22:00 1028.400024
28567 160707 22:05 1028.400024
28568 160707 22:10 1028.300049
28569 160707 22:15 1028.198975
28570 160707 22:20 1028.300049
28571 160707 22:25 1028.400024
28572 160707 22:30 1028.500000
28573 160707 22:35 1028.500000
28574 160707 22:40 1028.500000
28575 160707 22:45 1028.500000
28576 160707 22:50 1028.599976
28577 160707 22:55 1028.599976
28578 160707 23:00 1028.500000
28579 160707 23:05 1028.599976
28580 160707 23:10 1028.599976
28581 160707 23:15 1028.698975
28582 160707 23:20 1028.599976
28583 160707 23:25 1028.599976
28584 160707 23:30 1028.500000
28585 160707 23:35 1028.400024
28586 160707 23:40 1028.400024
28587 160707 23:45 1028.500000
28588 160707 23:50 1028.400024
28589 160707 23:55 1028.400024
28590 160708 00:00 1028.300049
28591 160708 00:05 1028.198975
28592 160708 00:05 1028.198975
28593 160708 00:10 1028.000000
28594 160708 00:15 1028.000000
28595 160708 00:20 1027.900024
28596 160708 00:25 1027.900024
28597 160708 00:30 1027.900024
28598 160708 00:35 1027.900024
28599 160708 00:40 1027.800049
28600 160708 00:45 1027.698975
28601 160708 00:50 1027.599976
28602 160708 00:55 1027.500000
28603 160708 01:00 1027.500000
28604 160708 01:05 1027.400024
28605 160708 01:10 1027.500000
28606 160708 01:15 1027.400024
28607 160708 01:20 1027.500000
28608 160708 01:25 1027.500000
28609 160708 01:30 1027.500000
28610 160708 01:35 1027.300049
28611 160708 01:40 1027.300049
28612 160708 01:45 1027.300049
28613 160708 01:50 1027.300049
28614 160708 01:55 1027.198975
28615 160708 02:00 1027.198975
28616 160708 02:05 1027.198975
28617 160708 02:10 1027.300049
28618 160708 02:15 1027.300049
28619 160708 02:20 1027.198975
28620 160708 02:25 1027.198975
28621 160708 02:30 1027.198975
28622 160708 02:35 1027.099976
28623 160708 02:40 1027.000000
28624 160708 02:45 1026.900024
28625 160708 02:50 1026.900024
28626 160708 02:55 1026.900024
28627 160708 03:00 1026.800049
28628 160708 03:05 1026.900024
28629 160708 03:10 1026.900024
28630 160708 03:15 1027.000000
28631 160708 03:20 1027.000000
28632 160708 03:25 1027.099976
28633 160708 03:30 1027.099976
28634 160708 03:35 1027.099976
28635 160708 03:40 1027.000000
28636 160708 03:45 1027.099976
28637 160708 03:50 1027.198975
28638 160708 03:55 1027.300049
28639 160708 04:00 1027.300049
28640 160708 04:05 1027.300049
28641 160708 04:10 1027.300049
28642 160708 04:15 1027.400024
28643 160708 04:20 1027.500000
28644 160708 04:25 1027.500000
28645 160708 04:30 1027.500000
28646 160708 04:35 1027.500000
28647 160708 04:40 1027.599976
28648 160708 04:45 1027.599976
28649 160708 04:50 1027.599976
28650 160708 04:55 1027.599976
28651 160708 05:00 1027.599976
28652 160708 05:05 1027.500000
28653 160708 05:10 1027.698975
28654 160708 05:15 1027.800049
28655 160708 05:20 1028.000000
28656 160708 05:25 1028.099976
28657 160708 05:30 1028.099976
28658 160708 05:35 1028.099976
28659 160708 05:40 1028.198975
28660 160708 05:45 1028.300049
28661 160708 05:50 1028.300049
28662 160708 05:55 1028.400024
28663 160708 06:00 1028.599976
28664 160708 06:05 1028.599976
28665 160708 06:10 1028.698975
28666 160708 06:15 1028.698975
28667 160708 06:20 1028.698975
28668 160708 06:25 1028.800049
28669 160708 06:30 1028.698975
28670 160708 06:35 1028.698975
28671 160708 06:40 1028.800049
28672 160708 06:45 1028.698975
28673 160708 06:50 1028.599976
28674 160708 06:55 1028.599976
28675 160708 07:00 1028.500000
28676 160708 07:05 1028.500000
28677 160708 07:10 1028.500000
28678 160708 07:15 1028.500000
28679 160708 07:20 1028.400024
28680 160708 07:25 1028.400024
28681 160708 07:30 1028.300049
28682 160708 07:35 1028.400024
28683 160708 07:40 1028.400024
28684 160708 07:45 1028.400024
28685 160708 07:50 1028.400024
28686 160708 07:55 1028.500000
28687 160708 08:00 1028.500000
28688 160708 08:05 1028.400024
28689 160708 08:10 1028.400024
28690 160708 08:15 1028.500000
28691 160708 08:20 1028.500000
28692 160708 08:25 1028.599976
28693 160708 08:30 1028.599976
28694 160708 08:35 1028.599976
28695 160708 08:40 1028.599976
28696 160708 08:45 1028.599976
28697 160708 08:50 1028.698975
28698 160708 08:55 1028.698975
28699 160708 09:00 1028.800049
28700 160708 09:05 1028.900024
28701 160708 09:10 1029.000000
28702 160708 09:15 1029.099976
28703 160708 09:20 1029.198975
28704 160708 09:25 1029.099976
28705 160708 09:30 1029.099976
28706 160708 09:35 1029.099976
28707 160708 09:40 1029.099976
28708 160708 09:45 1029.000000
28709 160708 09:50 1028.900024
28710 160708 09:55 1029.000000
28711 160708 10:00 1028.900024
28712 160708 10:05 1028.900024
28713 160708 10:10 1028.698975
28714 160708 10:15 1028.698975
28715 160708 10:20 1028.599976
28716 160708 10:25 1028.500000
28717 160708 10:30 1028.400024
28718 160708 10:35 1028.300049
28719 160708 10:40 1028.099976
28720 160708 10:45 1027.800049
28721 160708 10:50 1027.800049
28722 160708 10:55 1027.800049
28723 160708 11:00 1027.800049
28724 160708 11:05 1027.698975
28725 160708 11:10 1027.698975
28726 160708 11:15 1027.599976
28727 160708 11:20 1027.599976
28728 160708 11:25 1027.599976
28729 160708 11:30 1027.698975
28730 160708 11:35 1027.698975
28731 160708 11:40 1027.900024
28732 160708 11:45 1027.800049
28733 160708 11:50 1027.599976
28734 160708 11:55 1027.500000
28735 160708 12:00 1027.500000
28736 160708 12:05 1027.400024
28737 160708 12:10 1027.198975
28738 160708 12:15 1027.099976
28739 160708 12:20 1026.900024
28740 160708 12:25 1026.800049
28741 160708 12:30 1026.698975
28742 160708 12:35 1026.599976
28743 160708 12:40 1026.500000
28744 160708 12:45 1026.400024
28745 160708 12:50 1026.198975
28746 160708 12:55 1026.099976
28747 160708 13:00 1026.198975
28748 160708 13:05 1026.099976
28749 160708 13:10 1026.198975
28750 160708 13:15 1026.099976
28751 160708 13:20 1026.099976
28752 160708 13:25 1026.000000
28753 160708 13:30 1026.000000
28754 160708 13:35 1025.900024
28755 160708 13:40 1026.000000
28756 160708 13:45 1025.900024
28757 160708 13:50 1025.900024
28758 160708 13:55 1025.900024
28759 160708 14:00 1026.000000
28760 160708 14:05 1026.099976
28761 160708 14:10 1026.198975
28762 160708 14:15 1026.198975
28763 160708 14:20 1026.099976
28764 160708 14:25 1026.198975
28765 160708 14:30 1026.198975
28766 160708 14:35 1026.300049
28767 160708 14:40 1026.300049
28768 160708 14:45 1026.400024
28769 160708 14:50 1026.400024
28770 160708 14:55 1026.400024
28771 160708 15:00 1026.400024
28772 160708 15:05 1026.500000
28773 160708 15:10 1026.500000
28774 160708 15:15 1026.500000
28775 160708 15:20 1026.599976
28776 160708 15:25 1026.599976
28777 160708 15:30 1026.599976
28778 160708 15:35 1026.599976
28779 160708 15:40 1026.599976
28780 160708 15:45 1026.599976
28781 160708 15:50 1026.599976
28782 160708 15:55 1026.698975
28783 160708 16:00 1026.500000
28784 160708 16:05 1026.400024
28785 160708 16:10 1026.198975
28786 160708 16:15 1026.300049
28787 160708 16:20 1026.300049
28788 160708 16:25 1026.300049
28789 160708 16:30 1026.300049
28790 160708 16:35 1026.400024
28791 160708 16:40 1026.500000
28792 160708 16:45 1026.500000
28793 160708 16:50 1026.500000
28794 160708 16:55 1026.500000
28795 160708 17:00 1026.599976
28796 160708 17:05 1026.599976
28797 160708 17:10 1026.599976
28798 160708 17:15 1026.599976
28799 160708 17:20 1026.599976
28800 160708 17:25 1026.599976
28801 160708 17:30 1026.599976
28802 160708 17:35 1026.500000
28803 160708 17:40 1026.500000
28804 160708 17:45 1026.500000
28805 160708 17:50 1026.599976
28806 160708 17:55 1026.698975
28807 160708 18:00 1026.500000
28808 160708 18:05 1026.400024
28809 160708 18:10 1026.400024
28810 160708 18:15 1026.500000
28811 160708 18:20 1026.500000
28812 160708 18:25 1026.500000
28813 160708 18:30 1026.500000
28814 160708 18:35 1026.400024
28815 160708 18:40 1026.599976
28816 160708 18:45 1026.599976
28817 160708 18:50 1026.500000
28818 160708 18:55 1026.500000
28819 160708 19:00 1026.599976
28820 160708 19:05 1026.599976
28821 160708 19:10 1026.599976
28822 160708 19:15 1026.500000
28823 160708 19:20 1026.500000
28824 160708 19:25 1026.500000
28825 160708 19:30 1026.400024
28826 160708 19:35 1026.500000
28827 160708 19:40 1026.400024
28828 160708 19:45 1026.500000
28829 160708 19:50 1026.500000
28830 160708 19:55 1026.500000
28831 160708 20:00 1026.500000
28832 160708 20:05 1026.400024
28833 160708 20:10 1026.400024
28834 160708 20:15 1026.400024
28835 160708 20:20 1026.500000
28836 160708 20:25 1026.500000
28837 160708 20:30 1026.500000
28838 160708 20:35 1026.599976
28839 160708 20:40 1026.500000
28840 160708 20:45 1026.599976
28841 160708 20:50 1026.599976
28842 160708 20:55 1026.599976
28843 160708 21:00 1026.599976
28844 160708 21:05 1026.698975
28845 160708 21:10 1026.599976
28846 160708 21:15 1026.599976
28847 160708 21:20 1026.400024
28848 160708 21:25 1026.500000
28849 160708 21:30 1026.500000
28850 160708 21:35 1026.500000
28851 160708 21:40 1026.500000
28852 160708 21:45 1026.400024
28853 160708 21:50 1026.198975
28854 160708 21:55 1026.099976
28855 160708 22:00 1026.099976
28856 160708 22:05 1026.000000
28857 160708 22:10 1026.000000
28858 160708 22:15 1026.000000
28859 160708 22:20 1026.000000
28860 160708 22:25 1025.900024
28861 160708 22:30 1025.900024
28862 160708 22:35 1025.900024
28863 160708 22:40 1025.900024
28864 160708 22:45 1025.698975
28865 160708 22:50 1025.698975
28866 160708 22:55 1025.698975
28867 160708 23:00 1025.599976
28868 160708 23:05 1025.599976
28869 160708 23:10 1025.599976
28870 160708 23:15 1025.500000
28871 160708 23:20 1025.400024
28872 160708 23:25 1025.400024
28873 160708 23:30 1025.300049
28874 160708 23:35 1025.400024
28875 160708 23:40 1025.500000
28876 160708 23:45 1025.500000
28877 160708 23:50 1025.300049
28878 160708 23:55 1025.300049
28879 160709 00:00 1025.300049
28880 160709 00:05 1025.000000
28881 160709 00:05 1025.000000
28882 160709 00:10 1025.000000
28883 160709 00:15 1024.900024
28884 160709 00:20 1024.800049
28885 160709 00:25 1024.900024
28886 160709 00:30 1024.599976
28887 160709 00:35 1024.400024
28888 160709 00:40 1024.198975
28889 160709 00:45 1024.000000
28890 160709 00:50 1024.099976
28891 160709 00:55 1024.099976
28892 160709 01:00 1024.000000
28893 160709 01:05 1023.900024
28894 160709 01:10 1023.599976
28895 160709 01:15 1023.599976
28896 160709 01:20 1023.500000
28897 160709 01:25 1023.599976
28898 160709 01:30 1023.400024
28899 160709 01:35 1023.299988
28900 160709 01:40 1023.299988
28901 160709 01:45 1023.099976
28902 160709 01:50 1022.799988
28903 160709 01:55 1022.799988
28904 160709 02:00 1022.599976
28905 160709 02:05 1022.400024
28906 160709 02:10 1022.700012
28907 160709 02:15 1022.700012
28908 160709 02:20 1022.599976
28909 160709 02:25 1022.400024
28910 160709 02:30 1022.299988
28911 160709 02:35 1022.299988
28912 160709 02:40 1022.200012
28913 160709 02:45 1022.299988
28914 160709 02:50 1022.200012
28915 160709 02:55 1022.000000
28916 160709 03:00 1022.099976
28917 160709 03:05 1022.000000
28918 160709 03:10 1022.000000
28919 160709 03:15 1022.000000
28920 160709 03:20 1021.799988
28921 160709 03:25 1021.900024
28922 160709 03:30 1021.900024
28923 160709 03:35 1021.900024
28924 160709 03:40 1022.000000
28925 160709 03:45 1021.900024
28926 160709 03:50 1021.900024
28927 160709 03:55 1021.900024
28928 160709 04:00 1021.799988
28929 160709 04:05 1021.799988
28930 160709 04:10 1022.000000
28931 160709 04:15 1022.200012
28932 160709 04:20 1022.299988
28933 160709 04:25 1022.099976
28934 160709 04:30 1021.900024
28935 160709 04:35 1021.799988
28936 160709 04:40 1021.599976
28937 160709 04:45 1021.500000
28938 160709 04:50 1021.500000
28939 160709 04:55 1021.599976
28940 160709 05:00 1021.599976
28941 160709 05:05 1021.400024
28942 160709 05:10 1021.400024
28943 160709 05:15 1021.500000
28944 160709 05:20 1021.700012
28945 160709 05:25 1021.599976
28946 160709 05:30 1021.700012
28947 160709 05:35 1021.700012
28948 160709 05:40 1021.500000
28949 160709 05:45 1021.400024
28950 160709 05:50 1021.299988
28951 160709 05:55 1021.299988
28952 160709 06:00 1021.299988
28953 160709 06:05 1021.299988
28954 160709 06:10 1021.299988
28955 160709 06:15 1021.200012
28956 160709 06:20 1021.099976
28957 160709 06:25 1021.099976
28958 160709 06:30 1021.000000
28959 160709 06:35 1020.900024
28960 160709 06:40 1021.000000
28961 160709 06:45 1021.099976
28962 160709 06:50 1021.099976
28963 160709 06:55 1021.200012
28964 160709 07:00 1021.200012
28965 160709 07:05 1021.200012
28966 160709 07:10 1021.200012
28967 160709 07:15 1021.000000
28968 160709 07:20 1021.099976
28969 160709 07:25 1021.099976
28970 160709 07:30 1021.099976
28971 160709 07:35 1021.200012
28972 160709 07:40 1021.099976
28973 160709 07:45 1021.099976
28974 160709 07:50 1021.099976
28975 160709 07:55 1021.200012
28976 160709 08:00 1021.200012
28977 160709 08:05 1021.099976
28978 160709 08:10 1021.099976
28979 160709 08:15 1021.000000
28980 160709 08:20 1020.799988
28981 160709 08:25 1020.700012
28982 160709 08:30 1020.799988
28983 160709 08:35 1021.000000
28984 160709 08:40 1020.900024
28985 160709 08:45 1021.000000
28986 160709 08:50 1020.900024
28987 160709 08:55 1020.599976
28988 160709 09:00 1020.900024
28989 160709 09:05 1020.700012
28990 160709 09:10 1020.799988
28991 160709 09:15 1020.700012
28992 160709 09:20 1020.700012
28993 160709 09:25 1020.700012
28994 160709 09:30 1020.700012
28995 160709 09:35 1020.599976
28996 160709 09:40 1020.599976
28997 160709 09:45 1020.599976
28998 160709 09:50 1020.599976
28999 160709 09:55 1020.599976
29000 160709 10:00 1020.500000
29001 160709 10:05 1020.400024
29002 160709 10:10 1020.400024
29003 160709 10:15 1020.500000
29004 160709 10:20 1020.500000
29005 160709 10:25 1020.599976
29006 160709 10:30 1020.599976
29007 160709 10:35 1020.599976
29008 160709 10:40 1020.599976
29009 160709 10:45 1020.500000
29010 160709 10:50 1020.599976
29011 160709 10:55 1020.599976
29012 160709 11:00 1020.500000
29013 160709 11:05 1020.500000
29014 160709 11:10 1020.400024
29015 160709 11:15 1020.299988
29016 160709 11:20 1020.200012
29017 160709 11:25 1020.200012
29018 160709 11:30 1020.099976
29019 160709 11:35 1019.900024
29020 160709 11:40 1019.900024
29021 160709 11:45 1019.900024
29022 160709 11:50 1019.900024
29023 160709 11:55 1019.900024
29024 160709 12:00 1019.799988
29025 160709 12:05 1019.799988
29026 160709 12:10 1019.700012
29027 160709 12:15 1019.799988
29028 160709 12:20 1019.700012
29029 160709 12:25 1019.700012
29030 160709 12:30 1019.799988
29031 160709 12:35 1019.799988
29032 160709 12:40 1019.799988
29033 160709 12:45 1019.799988
29034 160709 12:50 1019.700012
29035 160709 12:55 1019.700012
29036 160709 13:00 1019.799988
29037 160709 13:05 1019.799988
29038 160709 13:10 1019.900024
29039 160709 13:15 1019.900024
29040 160709 13:20 1019.900024
29041 160709 13:25 1019.799988
29042 160709 13:30 1019.799988
29043 160709 13:35 1019.799988
29044 160709 13:40 1019.799988
29045 160709 13:45 1019.900024
29046 160709 13:50 1020.000000
29047 160709 13:55 1019.900024
29048 160709 14:00 1019.900024
29049 160709 14:05 1019.799988
29050 160709 14:10 1019.799988
29051 160709 14:15 1019.900024
29052 160709 14:20 1019.799988
29053 160709 14:25 1019.900024
29054 160709 14:30 1019.799988
29055 160709 14:35 1019.900024
29056 160709 14:40 1019.700012
29057 160709 14:45 1019.799988
29058 160709 14:50 1019.599976
29059 160709 14:55 1019.599976
29060 160709 15:00 1019.599976
29061 160709 15:05 1019.599976
29062 160709 15:10 1019.599976
29063 160709 15:15 1019.599976
29064 160709 15:20 1019.599976
29065 160709 15:25 1019.700012
29066 160709 15:30 1019.599976
29067 160709 15:35 1019.599976
29068 160709 15:40 1019.599976
29069 160709 15:45 1019.599976
29070 160709 15:50 1019.500000
29071 160709 15:55 1019.599976
29072 160709 16:00 1019.500000
29073 160709 16:05 1019.500000
29074 160709 16:10 1019.500000
29075 160709 16:15 1019.500000
29076 160709 16:20 1019.500000
29077 160709 16:25 1019.500000
29078 160709 16:30 1019.400024
29079 160709 16:35 1019.400024
29080 160709 16:40 1019.299988
29081 160709 16:45 1019.299988
29082 160709 16:50 1019.200012
29083 160709 16:55 1019.299988
29084 160709 17:00 1019.299988
29085 160709 17:05 1019.299988
29086 160709 17:10 1019.400024
29087 160709 17:15 1019.299988
29088 160709 17:20 1019.299988
29089 160709 17:25 1019.299988
29090 160709 17:30 1019.400024
29091 160709 17:35 1019.500000
29092 160709 17:40 1019.599976
29093 160709 17:45 1019.599976
29094 160709 17:50 1019.500000
29095 160709 17:55 1019.599976
29096 160709 18:00 1019.700012
29097 160709 18:05 1019.700012
29098 160709 18:10 1019.700012
29099 160709 18:15 1019.700012
29100 160709 18:20 1019.700012
29101 160709 18:25 1019.700012
29102 160709 18:30 1019.799988
29103 160709 18:35 1019.799988
29104 160709 18:40 1019.900024
29105 160709 18:45 1019.900024
29106 160709 18:50 1019.900024
29107 160709 18:55 1019.900024
29108 160709 19:00 1020.000000
29109 160709 19:05 1020.000000
29110 160709 19:10 1020.200012
29111 160709 19:15 1020.200012
29112 160709 19:20 1020.099976
29113 160709 19:25 1020.200012
29114 160709 19:30 1020.200012
29115 160709 19:35 1020.099976
29116 160709 19:40 1020.099976
29117 160709 19:45 1020.200012
29118 160709 19:50 1020.200012
29119 160709 19:55 1020.200012
29120 160709 20:00 1020.299988
29121 160709 20:05 1020.299988
29122 160709 20:10 1020.400024
29123 160709 20:15 1020.299988
29124 160709 20:20 1020.400024
29125 160709 20:25 1020.299988
29126 160709 20:30 1020.299988
29127 160709 20:35 1020.400024
29128 160709 20:40 1020.500000
29129 160709 20:45 1020.599976
29130 160709 20:50 1020.700012
29131 160709 20:55 1020.599976
29132 160709 21:00 1020.700012
29133 160709 21:05 1020.700012
29134 160709 21:10 1020.700012
29135 160709 21:15 1020.700012
29136 160709 21:20 1020.799988
29137 160709 21:25 1020.900024
29138 160709 21:30 1021.000000
29139 160709 21:35 1021.000000
29140 160709 21:40 1020.900024
29141 160709 21:45 1021.000000
29142 160709 21:50 1020.900024
29143 160709 21:55 1021.000000
29144 160709 22:00 1021.000000
29145 160709 22:05 1020.900024
29146 160709 22:10 1021.000000
29147 160709 22:15 1021.099976
29148 160709 22:20 1021.099976
29149 160709 22:25 1021.000000
29150 160709 22:30 1021.000000
29151 160709 22:35 1021.000000
29152 160709 22:40 1021.000000
29153 160709 22:45 1020.900024
29154 160709 22:50 1020.799988
29155 160709 22:55 1020.700012
29156 160709 23:00 1020.700012
29157 160709 23:05 1020.799988
29158 160709 23:10 1021.000000
29159 160709 23:15 1020.900024
29160 160709 23:20 1020.799988
29161 160709 23:25 1020.799988
29162 160709 23:30 1020.700012
29163 160709 23:35 1020.599976
29164 160709 23:40 1020.599976
29165 160709 23:45 1020.599976
29166 160709 23:50 1020.500000
29167 160709 23:55 1020.500000
29168 160710 00:00 1020.500000
29169 160710 00:05 1020.400024
29170 160710 00:05 1020.400024
29171 160710 00:10 1020.400024
29172 160710 00:15 1020.400024
29173 160710 00:20 1020.400024
29174 160710 00:25 1020.400024
29175 160710 00:30 1020.400024
29176 160710 00:35 1020.400024
29177 160710 00:40 1020.400024
29178 160710 00:45 1020.299988
29179 160710 00:50 1020.200012
29180 160710 00:55 1020.099976
29181 160710 01:00 1020.099976
29182 160710 01:05 1020.099976
29183 160710 01:10 1020.000000
29184 160710 01:15 1019.900024
29185 160710 01:20 1019.900024
29186 160710 01:25 1019.799988
29187 160710 01:30 1019.799988
29188 160710 01:35 1019.799988
29189 160710 01:40 1019.799988
29190 160710 01:45 1019.599976
29191 160710 01:50 1019.599976
29192 160710 01:55 1019.599976
29193 160710 02:00 1019.599976
29194 160710 02:05 1019.700012
29195 160710 02:10 1019.599976
29196 160710 02:15 1019.700012
29197 160710 02:20 1019.599976
29198 160710 02:25 1019.500000
29199 160710 02:30 1019.500000
29200 160710 02:35 1019.599976
29201 160710 02:40 1019.599976
29202 160710 02:45 1019.599976
29203 160710 02:50 1019.500000
29204 160710 02:55 1019.599976
29205 160710 03:00 1019.500000
29206 160710 03:05 1019.599976
29207 160710 03:10 1019.599976
29208 160710 03:15 1019.599976
29209 160710 03:20 1019.599976
29210 160710 03:25 1019.500000
29211 160710 03:30 1019.500000
29212 160710 03:35 1019.500000
29213 160710 03:40 1019.500000
29214 160710 03:45 1019.500000
29215 160710 03:50 1019.500000
29216 160710 03:55 1019.599976
29217 160710 04:00 1019.500000
29218 160710 04:05 1019.599976
29219 160710 04:10 1019.599976
29220 160710 04:15 1019.599976
29221 160710 04:20 1019.700012
29222 160710 04:25 1019.700012
29223 160710 04:30 1019.700012
29224 160710 04:35 1019.799988
29225 160710 04:40 1019.700012
29226 160710 04:45 1019.599976
29227 160710 04:50 1019.700012
29228 160710 04:55 1019.700012
29229 160710 05:00 1019.799988
29230 160710 05:05 1019.700012
29231 160710 05:10 1019.799988
29232 160710 05:15 1019.799988
29233 160710 05:20 1019.700012
29234 160710 05:25 1019.700012
29235 160710 05:30 1019.700012
29236 160710 05:35 1019.700012
29237 160710 05:40 1019.700012
29238 160710 05:45 1019.700012
29239 160710 05:50 1019.799988
29240 160710 05:55 1019.799988
29241 160710 06:00 1019.900024
29242 160710 06:05 1019.799988
29243 160710 06:10 1019.799988
29244 160710 06:15 1019.799988
29245 160710 06:20 1019.900024
29246 160710 06:25 1019.900024
29247 160710 06:30 1019.900024
29248 160710 06:35 1019.900024
29249 160710 06:40 1019.900024
29250 160710 06:45 1019.900024
29251 160710 06:50 1019.900024
29252 160710 06:55 1019.900024
29253 160710 07:00 1019.900024
29254 160710 07:05 1019.900024
29255 160710 07:10 1020.000000
29256 160710 07:15 1020.099976
29257 160710 07:20 1020.099976
29258 160710 07:25 1020.099976
29259 160710 07:30 1020.099976
29260 160710 07:35 1020.099976
29261 160710 07:40 1020.099976
29262 160710 07:45 1020.099976
29263 160710 07:50 1020.099976
29264 160710 07:55 1020.099976
29265 160710 08:00 1020.099976
29266 160710 08:05 1020.099976
29267 160710 08:10 1020.099976
29268 160710 08:15 1020.099976
29269 160710 08:20 1020.099976
29270 160710 08:25 1020.000000
29271 160710 08:30 1019.900024
29272 160710 08:35 1019.900024
29273 160710 08:40 1019.900024
29274 160710 08:45 1019.799988
29275 160710 08:50 1019.700012
29276 160710 08:55 1019.599976
29277 160710 09:00 1019.700012
29278 160710 09:05 1019.700012
29279 160710 09:10 1019.700012
29280 160710 09:15 1019.700012
29281 160710 09:20 1019.599976
29282 160710 09:25 1019.500000
29283 160710 09:30 1019.500000
29284 160710 09:35 1019.400024
29285 160710 09:40 1019.299988
29286 160710 09:45 1019.200012
29287 160710 09:50 1019.200012
29288 160710 09:55 1019.200012
29289 160710 10:00 1019.400024
29290 160710 10:05 1019.500000
29291 160710 10:10 1019.500000
29292 160710 10:15 1019.500000
29293 160710 10:20 1019.500000
29294 160710 10:25 1019.400024
29295 160710 10:30 1019.500000
29296 160710 10:35 1019.400024
29297 160710 10:40 1019.400024
29298 160710 10:45 1019.299988
29299 160710 10:50 1019.299988
29300 160710 10:55 1019.099976
29301 160710 11:00 1019.000000
29302 160710 11:05 1018.700012
29303 160710 11:10 1018.599976
29304 160710 11:15 1018.500000
29305 160710 11:20 1018.500000
29306 160710 11:25 1018.599976
29307 160710 11:30 1018.500000
29308 160710 11:35 1018.599976
29309 160710 11:40 1018.500000
29310 160710 11:45 1018.500000
29311 160710 11:50 1018.400024
29312 160710 11:55 1018.400024
29313 160710 12:00 1018.400024
29314 160710 12:05 1018.500000
29315 160710 12:10 1018.500000
29316 160710 12:15 1018.500000
29317 160710 12:20 1018.400024
29318 160710 12:25 1018.500000
29319 160710 12:30 1018.500000
29320 160710 12:35 1018.400024
29321 160710 12:40 1018.400024
29322 160710 12:45 1018.400024
29323 160710 12:50 1018.299988
29324 160710 12:55 1018.299988
29325 160710 13:00 1018.200012
29326 160710 13:05 1018.200012
29327 160710 13:10 1018.000000
29328 160710 13:15 1017.900024
29329 160710 13:20 1017.900024
29330 160710 13:25 1017.799988
29331 160710 13:30 1017.700012
29332 160710 13:35 1017.599976
29333 160710 13:40 1017.500000
29334 160710 13:45 1017.599976
29335 160710 13:50 1017.500000
29336 160710 13:55 1017.400024
29337 160710 14:00 1017.400024
29338 160710 14:05 1017.400024
29339 160710 14:10 1017.400024
29340 160710 14:15 1017.299988
29341 160710 14:20 1017.299988
29342 160710 14:25 1017.200012
29343 160710 14:30 1017.299988
29344 160710 14:35 1017.299988
29345 160710 14:40 1017.299988
29346 160710 14:45 1017.299988
29347 160710 14:50 1017.299988
29348 160710 14:55 1017.299988
29349 160710 15:00 1017.299988
29350 160710 15:05 1017.299988
29351 160710 15:10 1017.299988
29352 160710 15:15 1017.299988
29353 160710 15:20 1017.200012
29354 160710 15:25 1017.200012
29355 160710 15:30 1017.200012
29356 160710 15:35 1017.099976
29357 160710 15:40 1017.099976
29358 160710 15:45 1017.000000
29359 160710 15:50 1017.099976
29360 160710 15:55 1016.900024
29361 160710 16:00 1016.900024
29362 160710 16:05 1016.900024
29363 160710 16:10 1017.000000
29364 160710 16:15 1016.900024
29365 160710 16:20 1016.900024
29366 160710 16:25 1016.900024
29367 160710 16:30 1016.799988
29368 160710 16:35 1016.799988
29369 160710 16:40 1016.799988
29370 160710 16:45 1016.799988
29371 160710 16:50 1016.900024
29372 160710 16:55 1016.799988
29373 160710 17:00 1016.799988
29374 160710 17:05 1016.799988
29375 160710 17:10 1016.799988
29376 160710 17:15 1016.900024
29377 160710 17:20 1016.799988
29378 160710 17:25 1016.799988
29379 160710 17:30 1016.900024
29380 160710 17:35 1017.000000
29381 160710 17:40 1017.099976
29382 160710 17:45 1017.099976
29383 160710 17:50 1017.200012
29384 160710 17:55 1017.200012
29385 160710 18:00 1017.299988
29386 160710 18:05 1017.299988
29387 160710 18:10 1017.400024
29388 160710 18:15 1017.400024
29389 160710 18:20 1017.400024
29390 160710 18:25 1017.400024
29391 160710 18:30 1017.400024
29392 160710 18:35 1017.400024
29393 160710 18:40 1017.500000
29394 160710 18:45 1017.400024
29395 160710 18:50 1017.500000
29396 160710 18:55 1017.599976
29397 160710 19:00 1017.700012
29398 160710 19:05 1017.599976
29399 160710 19:10 1017.599976
29400 160710 19:15 1017.700012
29401 160710 19:20 1017.599976
29402 160710 19:25 1017.799988
29403 160710 19:30 1017.799988
29404 160710 19:35 1017.900024
29405 160710 19:40 1018.099976
29406 160710 19:45 1018.299988
29407 160710 19:50 1018.299988
29408 160710 19:55 1018.400024
29409 160710 20:00 1018.299988
29410 160710 20:05 1018.400024
29411 160710 20:10 1018.400024
29412 160710 20:15 1018.400024
29413 160710 20:20 1018.500000
29414 160710 20:25 1018.500000
29415 160710 20:30 1018.500000
29416 160710 20:35 1018.599976
29417 160710 20:40 1018.700012
29418 160710 20:45 1018.700012
29419 160710 20:50 1018.700012
29420 160710 20:55 1018.700012
29421 160710 21:00 1018.799988
29422 160710 21:05 1018.900024
29423 160710 21:10 1018.900024
29424 160710 21:15 1018.799988
29425 160710 21:20 1018.900024
29426 160710 21:25 1018.900024
29427 160710 21:30 1018.900024
29428 160710 21:35 1018.799988
29429 160710 21:40 1018.799988
29430 160710 21:45 1018.700012
29431 160710 21:50 1018.700012
29432 160710 21:55 1018.799988
29433 160710 22:00 1018.700012
29434 160710 22:05 1018.700012
29435 160710 22:10 1018.700012
29436 160710 22:15 1018.700012
29437 160710 22:20 1018.700012
29438 160710 22:25 1018.799988
29439 160710 22:30 1018.799988
29440 160710 22:35 1018.799988
29441 160710 22:40 1018.900024
29442 160710 22:45 1018.900024
29443 160710 22:50 1018.900024
29444 160710 22:55 1018.900024
29445 160710 23:00 1018.900024
29446 160710 23:05 1018.900024
29447 160710 23:10 1018.799988
29448 160710 23:15 1018.799988
29449 160710 23:20 1018.799988
29450 160710 23:25 1018.799988
29451 160710 23:30 1018.799988
29452 160710 23:35 1018.799988
29453 160710 23:40 1018.900024
29454 160710 23:45 1019.000000
29455 160710 23:50 1018.900024
29456 160710 23:55 1018.900024
29457 160711 00:00 1018.799988
29458 160711 00:05 1018.799988
29459 160711 00:05 1018.799988
29460 160711 00:10 1018.799988
29461 160711 00:15 1018.700012
29462 160711 00:20 1018.700012
29463 160711 00:25 1018.700012
29464 160711 00:30 1018.700012
29465 160711 00:35 1018.599976
29466 160711 00:40 1018.700012
29467 160711 00:45 1018.700012
29468 160711 00:50 1018.700012
29469 160711 00:55 1018.799988
29470 160711 01:00 1018.799988
29471 160711 01:05 1018.799988
29472 160711 01:10 1018.799988
29473 160711 01:15 1018.799988
29474 160711 01:20 1018.900024
29475 160711 01:25 1018.900024
29476 160711 01:30 1018.900024
29477 160711 01:35 1018.900024
29478 160711 01:40 1018.900024
29479 160711 01:45 1018.900024
29480 160711 01:50 1018.799988
29481 160711 01:55 1018.799988
29482 160711 02:00 1018.799988
29483 160711 02:05 1018.700012
29484 160711 02:10 1018.799988
29485 160711 02:15 1018.799988
29486 160711 02:20 1018.799988
29487 160711 02:25 1018.799988
29488 160711 02:30 1018.900024
29489 160711 02:35 1018.900024
29490 160711 02:40 1019.000000
29491 160711 02:45 1019.000000
29492 160711 02:50 1019.099976
29493 160711 02:55 1019.099976
29494 160711 03:00 1019.200012
29495 160711 03:05 1019.200012
29496 160711 03:10 1019.200012
29497 160711 03:15 1019.299988
29498 160711 03:20 1019.200012
29499 160711 03:25 1019.299988
29500 160711 03:30 1019.299988
29501 160711 03:35 1019.400024
29502 160711 03:40 1019.500000
29503 160711 03:45 1019.500000
29504 160711 03:50 1019.599976
29505 160711 03:55 1019.599976
29506 160711 04:00 1019.599976
29507 160711 04:05 1019.599976
29508 160711 04:10 1019.599976
29509 160711 04:15 1019.700012
29510 160711 04:20 1019.799988
29511 160711 04:25 1019.799988
29512 160711 04:30 1019.700012
29513 160711 04:35 1019.799988
29514 160711 04:40 1019.900024
29515 160711 04:45 1019.900024
29516 160711 04:50 1019.900024
29517 160711 04:55 1019.799988
29518 160711 05:00 1019.799988
29519 160711 05:05 1020.000000
29520 160711 05:10 1020.000000
29521 160711 05:15 1020.099976
29522 160711 05:20 1020.099976
29523 160711 05:25 1020.200012
29524 160711 05:30 1020.200012
29525 160711 05:35 1020.200012
29526 160711 05:40 1020.200012
29527 160711 05:45 1020.299988
29528 160711 05:50 1020.200012
29529 160711 05:55 1020.200012
29530 160711 06:00 1020.299988
29531 160711 06:05 1020.299988
29532 160711 06:10 1020.299988
29533 160711 06:15 1020.299988
29534 160711 06:20 1020.299988
29535 160711 06:25 1020.299988
29536 160711 06:30 1020.400024
29537 160711 06:35 1020.400024
29538 160711 06:40 1020.500000
29539 160711 06:45 1020.500000
29540 160711 06:50 1020.400024
29541 160711 06:55 1020.500000
29542 160711 07:00 1020.500000
29543 160711 07:05 1020.500000
29544 160711 07:10 1020.500000
29545 160711 07:15 1020.500000
29546 160711 07:20 1020.500000
29547 160711 07:25 1020.400024
29548 160711 07:30 1020.500000
29549 160711 07:35 1020.400024
29550 160711 07:40 1020.299988
29551 160711 07:45 1020.299988
29552 160711 07:50 1020.299988
29553 160711 07:55 1020.299988
29554 160711 08:00 1020.299988
29555 160711 08:05 1020.299988
29556 160711 08:10 1020.299988
29557 160711 08:15 1020.299988
29558 160711 08:20 1020.299988
29559 160711 08:25 1020.299988
29560 160711 08:30 1020.299988
29561 160711 08:35 1020.299988
29562 160711 08:40 1020.299988
29563 160711 08:45 1020.299988
29564 160711 08:50 1020.299988
29565 160711 08:55 1020.299988
29566 160711 09:00 1020.200012
29567 160711 09:05 1020.299988
29568 160711 09:10 1020.299988
29569 160711 09:15 1020.299988
29570 160711 09:20 1020.299988
29571 160711 09:25 1020.200012
29572 160711 09:30 1020.200012
29573 160711 09:35 1020.200012
29574 160711 09:40 1020.200012
29575 160711 09:45 1020.200012
29576 160711 09:50 1020.099976
29577 160711 09:55 1020.099976
29578 160711 10:00 1020.000000
29579 160711 10:05 1020.000000
29580 160711 10:10 1020.099976
29581 160711 10:15 1020.000000
29582 160711 10:20 1020.000000
29583 160711 10:25 1019.900024
29584 160711 10:30 1019.900024
29585 160711 10:35 1019.900024
29586 160711 10:40 1019.799988
29587 160711 10:45 1019.799988
29588 160711 10:50 1019.799988
29589 160711 10:55 1019.799988
29590 160711 11:00 1019.799988
29591 160711 11:05 1019.799988
29592 160711 11:10 1019.799988
29593 160711 11:15 1019.799988
29594 160711 11:20 1019.900024
29595 160711 11:25 1019.799988
29596 160711 11:30 1019.799988
29597 160711 11:35 1019.799988
29598 160711 11:40 1019.599976
29599 160711 11:45 1019.700012
29600 160711 11:50 1019.599976
29601 160711 11:55 1019.599976
29602 160711 12:00 1019.700012
29603 160711 12:05 1019.599976
29604 160711 12:10 1019.500000
29605 160711 12:15 1019.500000
29606 160711 12:20 1019.400024
29607 160711 12:25 1019.299988
29608 160711 12:30 1019.299988
29609 160711 12:35 1019.299988
29610 160711 12:40 1019.299988
29611 160711 12:45 1019.299988
29612 160711 12:50 1019.200012
29613 160711 12:55 1019.200012
29614 160711 13:00 1019.099976
29615 160711 13:05 1019.099976
29616 160711 13:10 1019.000000
29617 160711 13:15 1019.000000
29618 160711 13:20 1019.000000
29619 160711 13:25 1018.900024
29620 160711 13:30 1018.900024
29621 160711 13:35 1018.900024
29622 160711 13:40 1018.900024
29623 160711 13:45 1018.799988
29624 160711 13:50 1018.900024
29625 160711 13:55 1018.799988
29626 160711 14:00 1018.799988
29627 160711 14:05 1018.799988
29628 160711 14:10 1018.700012
29629 160711 14:15 1018.700012
29630 160711 14:20 1018.700012
29631 160711 14:25 1018.599976
29632 160711 14:30 1018.599976
29633 160711 14:35 1018.599976
29634 160711 14:40 1018.599976
29635 160711 14:45 1018.700012
29636 160711 14:50 1018.700012
29637 160711 14:55 1018.700012
29638 160711 15:00 1018.700012
29639 160711 15:05 1018.599976
29640 160711 15:10 1018.700012
29641 160711 15:15 1018.599976
29642 160711 15:20 1018.599976
29643 160711 15:25 1018.700012
29644 160711 15:30 1018.700012
29645 160711 15:35 1018.599976
29646 160711 15:40 1018.599976
29647 160711 15:45 1018.599976
29648 160711 15:50 1018.599976
29649 160711 15:55 1018.500000
29650 160711 16:00 1018.599976
29651 160711 16:05 1018.599976
29652 160711 16:10 1018.700012
29653 160711 16:15 1018.799988
29654 160711 16:20 1018.799988
29655 160711 16:25 1018.900024
29656 160711 16:30 1018.900024
29657 160711 16:35 1019.000000
29658 160711 16:40 1019.000000
29659 160711 16:45 1019.099976
29660 160711 16:50 1019.000000
29661 160711 16:55 1019.099976
29662 160711 17:00 1019.099976
29663 160711 17:05 1019.200012
29664 160711 17:10 1019.200012
29665 160711 17:15 1019.200012
29666 160711 17:20 1019.200012
29667 160711 17:25 1019.200012
29668 160711 17:30 1019.299988
29669 160711 17:35 1019.299988
29670 160711 17:40 1019.400024
29671 160711 17:45 1019.400024
29672 160711 17:50 1019.500000
29673 160711 17:55 1019.500000
29674 160711 18:00 1019.599976
29675 160711 18:05 1019.799988
29676 160711 18:10 1019.799988
29677 160711 18:15 1019.799988
29678 160711 18:20 1019.799988
29679 160711 18:25 1019.799988
29680 160711 18:30 1019.799988
29681 160711 18:35 1019.799988
29682 160711 18:40 1019.700012
29683 160711 18:45 1019.799988
29684 160711 18:50 1019.799988
29685 160711 18:55 1019.799988
29686 160711 19:00 1019.799988
29687 160711 19:05 1019.799988
29688 160711 19:10 1019.900024
29689 160711 19:15 1019.900024
29690 160711 19:20 1019.900024
29691 160711 19:25 1019.900024
29692 160711 19:30 1019.900024
29693 160711 19:35 1019.900024
29694 160711 19:40 1019.900024
29695 160711 19:45 1019.799988
29696 160711 19:50 1019.700012
29697 160711 19:55 1019.700012
29698 160711 20:00 1019.700012
29699 160711 20:05 1019.700012
29700 160711 20:10 1019.700012
29701 160711 20:15 1019.700012
29702 160711 20:20 1019.700012
29703 160711 20:25 1019.799988
29704 160711 20:30 1019.799988
29705 160711 20:35 1019.799988
29706 160711 20:40 1019.799988
29707 160711 20:45 1019.799988
29708 160711 20:50 1019.900024
29709 160711 20:55 1019.799988
29710 160711 21:00 1019.900024
29711 160711 21:05 1019.900024
29712 160711 21:10 1019.900024
29713 160711 21:15 1020.000000
29714 160711 21:20 1020.099976
29715 160711 21:25 1020.099976
29716 160711 21:30 1020.200012
29717 160711 21:35 1020.200012
29718 160711 21:40 1020.200012
29719 160711 21:45 1020.200012
29720 160711 21:50 1020.200012
29721 160711 21:55 1020.299988
29722 160711 22:00 1020.299988
29723 160711 22:05 1020.400024
29724 160711 22:10 1020.299988
29725 160711 22:15 1020.400024
29726 160711 22:20 1020.299988
29727 160711 22:25 1020.400024
29728 160711 22:30 1020.400024
29729 160711 22:35 1020.500000
29730 160711 22:40 1020.500000
29731 160711 22:45 1020.500000
29732 160711 22:50 1020.500000
29733 160711 22:55 1020.500000
29734 160711 23:00 1020.500000
29735 160711 23:05 1020.599976
29736 160711 23:10 1020.599976
29737 160711 23:15 1020.500000
29738 160711 23:20 1020.500000
29739 160711 23:25 1020.500000
29740 160711 23:30 1020.500000
29741 160711 23:35 1020.500000
29742 160711 23:40 1020.500000
29743 160711 23:45 1020.500000
29744 160711 23:50 1020.500000
29745 160711 23:55 1020.400024
29746 160712 00:00 1020.299988
29747 160712 00:05 1020.299988
29748 160712 00:05 1020.299988
29749 160712 00:10 1020.400024
29750 160712 00:15 1020.299988
29751 160712 00:20 1020.400024
29752 160712 00:25 1020.299988
29753 160712 00:30 1020.299988
29754 160712 00:35 1020.299988
29755 160712 00:40 1020.400024
29756 160712 00:45 1020.299988
29757 160712 00:50 1020.299988
29758 160712 00:55 1020.200012
29759 160712 01:00 1020.099976
29760 160712 01:05 1020.099976
29761 160712 01:10 1020.000000
29762 160712 01:15 1020.000000
29763 160712 01:20 1020.000000
29764 160712 01:25 1020.000000
29765 160712 01:30 1019.900024
29766 160712 01:35 1019.900024
29767 160712 01:40 1019.900024
29768 160712 01:45 1019.900024
29769 160712 01:50 1020.000000
29770 160712 01:55 1019.900024
29771 160712 02:00 1019.900024
29772 160712 02:05 1019.900024
29773 160712 02:10 1019.900024
29774 160712 02:15 1020.000000
29775 160712 02:20 1020.000000
29776 160712 02:25 1020.000000
29777 160712 02:30 1020.000000
29778 160712 02:35 1020.099976
29779 160712 02:40 1020.099976
29780 160712 02:45 1020.099976
29781 160712 02:50 1020.099976
29782 160712 02:55 1020.099976
29783 160712 03:00 1020.099976
29784 160712 03:05 1020.099976
29785 160712 03:10 1020.099976
29786 160712 03:15 1020.000000
29787 160712 03:20 1020.099976
29788 160712 03:25 1020.099976
29789 160712 03:30 1020.099976
29790 160712 03:35 1020.099976
29791 160712 03:40 1020.000000
29792 160712 03:45 1020.000000
29793 160712 03:50 1020.000000
29794 160712 03:55 1020.000000
29795 160712 04:00 1020.000000
29796 160712 04:05 1020.000000
29797 160712 04:10 1020.000000
29798 160712 04:15 1020.000000
29799 160712 04:20 1020.000000
29800 160712 04:25 1020.000000
29801 160712 04:30 1020.000000
29802 160712 04:35 1020.000000
29803 160712 04:40 1020.099976
29804 160712 04:45 1020.000000
29805 160712 04:50 1020.099976
29806 160712 04:55 1020.099976
29807 160712 05:00 1020.200012
29808 160712 05:05 1020.200012
29809 160712 05:10 1020.299988
29810 160712 05:15 1020.200012
29811 160712 05:20 1020.099976
29812 160712 05:25 1020.200012
29813 160712 05:30 1020.400024
29814 160712 05:35 1020.400024
29815 160712 05:40 1020.200012
29816 160712 05:45 1020.299988
29817 160712 05:50 1020.299988
29818 160712 05:55 1020.400024
29819 160712 06:00 1020.400024
29820 160712 06:05 1020.500000
29821 160712 06:10 1020.500000
29822 160712 06:15 1020.700012
29823 160712 06:20 1020.700012
29824 160712 06:25 1020.700012
29825 160712 06:30 1020.700012
29826 160712 06:35 1020.799988
29827 160712 06:40 1020.700012
29828 160712 06:45 1020.799988
29829 160712 06:50 1020.799988
29830 160712 06:55 1020.799988
29831 160712 07:00 1020.799988
29832 160712 07:05 1020.900024
29833 160712 07:10 1020.900024
29834 160712 07:15 1021.000000
29835 160712 07:20 1020.900024
29836 160712 07:25 1020.900024
29837 160712 07:30 1021.000000
29838 160712 07:35 1020.900024
29839 160712 07:40 1020.900024
29840 160712 07:45 1020.900024
29841 160712 07:50 1020.900024
29842 160712 07:55 1021.000000
29843 160712 08:00 1021.000000
29844 160712 08:05 1021.099976
29845 160712 08:10 1021.099976
29846 160712 08:15 1021.200012
29847 160712 08:20 1021.200012
29848 160712 08:25 1021.200012
29849 160712 08:30 1021.099976
29850 160712 08:35 1021.099976
29851 160712 08:40 1021.099976
29852 160712 08:45 1021.099976
29853 160712 08:50 1021.099976
29854 160712 08:55 1021.000000
29855 160712 09:00 1021.000000
29856 160712 09:05 1021.000000
29857 160712 09:10 1021.099976
29858 160712 09:15 1021.200012
29859 160712 09:20 1021.099976
29860 160712 09:25 1021.099976
29861 160712 09:30 1021.000000
29862 160712 09:35 1021.000000
29863 160712 09:40 1020.900024
29864 160712 09:45 1020.900024
29865 160712 09:50 1021.099976
29866 160712 09:55 1021.000000
29867 160712 10:00 1020.900024
29868 160712 10:05 1020.900024
29869 160712 10:10 1020.799988
29870 160712 10:15 1020.799988
29871 160712 10:20 1020.799988
29872 160712 10:25 1020.799988
29873 160712 10:30 1020.700012
29874 160712 10:35 1020.700012
29875 160712 10:40 1020.599976
29876 160712 10:45 1020.599976
29877 160712 10:50 1020.599976
29878 160712 10:55 1020.500000
29879 160712 11:00 1020.599976
29880 160712 11:05 1020.599976
29881 160712 11:10 1020.500000
29882 160712 11:15 1020.500000
29883 160712 11:20 1020.400024
29884 160712 11:25 1020.400024
29885 160712 11:30 1020.400024
29886 160712 11:35 1020.400024
29887 160712 11:40 1020.400024
29888 160712 11:45 1020.400024
29889 160712 11:50 1020.299988
29890 160712 11:55 1020.200012
29891 160712 12:00 1020.000000
29892 160712 12:05 1020.000000
29893 160712 12:10 1019.900024
29894 160712 12:15 1019.900024
29895 160712 12:20 1019.900024
29896 160712 12:25 1019.799988
29897 160712 12:30 1019.799988
29898 160712 12:35 1019.700012
29899 160712 12:40 1019.799988
29900 160712 12:45 1019.799988
29901 160712 12:50 1019.700012
29902 160712 12:55 1019.700012
29903 160712 13:00 1019.700012
29904 160712 13:05 1019.700012
29905 160712 13:10 1019.700012
29906 160712 13:15 1019.700012
29907 160712 13:20 1019.700012
29908 160712 13:25 1019.599976
29909 160712 13:30 1019.500000
29910 160712 13:35 1019.500000
29911 160712 13:40 1019.400024
29912 160712 13:45 1019.400024
29913 160712 13:50 1019.299988
29914 160712 13:55 1019.299988
29915 160712 14:00 1019.299988
29916 160712 14:05 1019.200012
29917 160712 14:10 1019.099976
29918 160712 14:15 1019.099976
29919 160712 14:20 1019.099976
29920 160712 14:25 1019.099976
29921 160712 14:30 1019.099976
29922 160712 14:35 1019.200012
29923 160712 14:40 1019.000000
29924 160712 14:45 1019.099976
29925 160712 14:50 1019.099976
29926 160712 14:55 1019.000000
29927 160712 15:00 1018.900024
29928 160712 15:05 1018.900024
29929 160712 15:10 1018.799988
29930 160712 15:15 1018.700012
29931 160712 15:20 1018.700012
29932 160712 15:25 1018.599976
29933 160712 15:30 1018.599976
29934 160712 15:35 1018.599976
29935 160712 15:40 1018.599976
29936 160712 15:45 1018.599976
29937 160712 15:50 1018.700012
29938 160712 15:55 1018.700012
29939 160712 16:00 1018.700012
29940 160712 16:05 1018.700012
29941 160712 16:10 1018.700012
29942 160712 16:15 1018.700012
29943 160712 16:20 1018.799988
29944 160712 16:25 1018.799988
29945 160712 16:30 1018.900024
29946 160712 16:35 1018.799988
29947 160712 16:40 1018.799988
29948 160712 16:45 1018.700012
29949 160712 16:50 1018.599976
29950 160712 16:55 1018.599976
29951 160712 17:00 1018.599976
29952 160712 17:05 1018.500000
29953 160712 17:10 1018.500000
29954 160712 17:15 1018.599976
29955 160712 17:20 1018.599976
29956 160712 17:25 1018.599976
29957 160712 17:30 1018.599976
29958 160712 17:35 1018.599976
29959 160712 17:40 1018.599976
29960 160712 17:45 1018.599976
29961 160712 17:50 1018.599976
29962 160712 17:55 1018.599976
29963 160712 18:00 1018.599976
29964 160712 18:05 1018.500000
29965 160712 18:10 1018.500000
29966 160712 18:15 1018.500000
29967 160712 18:20 1018.500000
29968 160712 18:25 1018.500000
29969 160712 18:30 1018.500000
29970 160712 18:35 1018.500000
29971 160712 18:40 1018.500000
29972 160712 18:45 1018.599976
29973 160712 18:50 1018.599976
29974 160712 18:55 1018.599976
29975 160712 19:00 1018.500000
29976 160712 19:05 1018.500000
29977 160712 19:10 1018.500000
29978 160712 19:15 1018.500000
29979 160712 19:20 1018.500000
29980 160712 19:25 1018.500000
29981 160712 19:30 1018.599976
29982 160712 19:35 1018.700012
29983 160712 19:40 1018.599976
29984 160712 19:45 1018.599976
29985 160712 19:50 1018.599976
29986 160712 19:55 1018.700012
29987 160712 20:00 1018.700012
29988 160712 20:05 1018.799988
29989 160712 20:10 1018.700012
29990 160712 20:15 1018.500000
29991 160712 20:20 1018.500000
29992 160712 20:25 1018.599976
29993 160712 20:30 1018.700012
29994 160712 20:35 1018.799988
29995 160712 20:40 1018.799988
29996 160712 20:45 1018.799988
29997 160712 20:50 1018.799988
29998 160712 20:55 1018.700012
29999 160712 21:00 1018.900024
30000 160712 21:05 1018.900024
30001 160712 21:10 1019.000000
30002 160712 21:15 1019.000000
30003 160712 21:20 1019.000000
30004 160712 21:25 1019.099976
30005 160712 21:30 1019.099976
30006 160712 21:35 1019.099976
30007 160712 21:40 1019.000000
30008 160712 21:45 1019.099976
30009 160712 21:50 1019.200012
30010 160712 21:55 1018.900024
30011 160712 22:00 1019.099976
30012 160712 22:05 1019.099976
30013 160712 22:10 1019.000000
30014 160712 22:15 1018.900024
30015 160712 22:20 1019.000000
30016 160712 22:25 1019.000000
30017 160712 22:30 1019.000000
30018 160712 22:35 1019.000000
30019 160712 22:40 1019.099976
30020 160712 22:45 1019.099976
30021 160712 22:50 1019.000000
30022 160712 22:55 1019.000000
30023 160712 23:00 1019.000000
30024 160712 23:05 1019.000000
30025 160712 23:10 1018.900024
30026 160712 23:15 1018.900024
30027 160712 23:20 1018.900024
30028 160712 23:25 1018.799988
30029 160712 23:30 1018.700012
30030 160712 23:35 1018.700012
30031 160712 23:40 1018.700012
30032 160712 23:45 1018.700012
30033 160712 23:50 1018.599976
30034 160712 23:55 1018.500000
30035 160713 00:00 1018.500000
30036 160713 00:05 1018.500000
30037 160713 00:05 1018.500000
30038 160713 00:10 1018.599976
30039 160713 00:15 1018.500000
30040 160713 00:20 1018.500000
30041 160713 00:25 1018.200012
30042 160713 00:30 1018.200012
30043 160713 00:35 1018.200012
30044 160713 00:40 1018.099976
30045 160713 00:45 1018.099976
30046 160713 00:50 1018.000000
30047 160713 00:55 1018.000000
30048 160713 01:00 1018.099976
30049 160713 01:05 1018.000000
30050 160713 01:10 1017.900024
30051 160713 01:15 1017.799988
30052 160713 01:20 1017.700012
30053 160713 01:25 1017.700012
30054 160713 01:30 1017.500000
30055 160713 01:35 1017.400024
30056 160713 01:40 1017.400024
30057 160713 01:45 1017.400024
30058 160713 01:50 1017.299988
30059 160713 01:55 1017.299988
30060 160713 02:00 1017.200012
30061 160713 02:05 1017.200012
30062 160713 02:10 1017.099976
30063 160713 02:15 1017.099976
30064 160713 02:20 1017.099976
30065 160713 02:25 1017.099976
30066 160713 02:30 1017.000000
30067 160713 02:35 1017.099976
30068 160713 02:40 1017.099976
30069 160713 02:45 1017.200012
30070 160713 02:50 1017.200012
30071 160713 02:55 1017.099976
30072 160713 03:00 1017.200012
30073 160713 03:05 1017.200012
30074 160713 03:10 1017.200012
30075 160713 03:15 1017.299988
30076 160713 03:20 1017.299988
30077 160713 03:25 1017.299988
30078 160713 03:30 1017.200012
30079 160713 03:35 1017.200012
30080 160713 03:40 1017.200012
30081 160713 03:45 1017.200012
30082 160713 03:50 1017.099976
30083 160713 03:55 1017.099976
30084 160713 04:00 1017.200012
30085 160713 04:05 1017.200012
30086 160713 04:10 1017.200012
30087 160713 04:15 1017.200012
30088 160713 04:20 1017.200012
30089 160713 04:25 1017.200012
30090 160713 04:30 1017.200012
30091 160713 04:35 1017.200012
30092 160713 04:40 1017.099976
30093 160713 04:45 1017.099976
30094 160713 04:50 1017.099976
30095 160713 04:55 1017.000000
30096 160713 05:00 1017.099976
30097 160713 05:05 1017.200012
30098 160713 05:10 1017.200012
30099 160713 05:15 1017.099976
30100 160713 05:20 1017.200012
30101 160713 05:25 1017.099976
30102 160713 05:30 1017.200012
30103 160713 05:35 1017.200012
30104 160713 05:40 1017.200012
30105 160713 05:45 1017.299988
30106 160713 05:50 1017.299988
30107 160713 05:55 1017.400024
30108 160713 06:00 1017.400024
30109 160713 06:05 1017.400024
30110 160713 06:10 1017.400024
30111 160713 06:15 1017.400024
30112 160713 06:20 1017.500000
30113 160713 06:25 1017.400024
30114 160713 06:30 1017.500000
30115 160713 06:35 1017.599976
30116 160713 06:40 1017.599976
30117 160713 06:45 1017.599976
30118 160713 06:50 1017.599976
30119 160713 06:55 1017.700012
30120 160713 07:00 1017.799988
30121 160713 07:05 1017.799988
30122 160713 07:10 1018.000000
30123 160713 07:15 1018.200012
30124 160713 07:20 1017.599976
30125 160713 07:25 1017.900024
30126 160713 07:30 1018.000000
30127 160713 07:35 1017.900024
30128 160713 07:40 1017.700012
30129 160713 07:45 1017.500000
30130 160713 07:50 1017.400024
30131 160713 07:55 1017.299988
30132 160713 08:00 1017.200012
30133 160713 08:05 1017.200012
30134 160713 08:10 1017.200012
30135 160713 08:15 1017.000000
30136 160713 08:20 1017.000000
30137 160713 08:25 1017.200012
30138 160713 08:30 1017.099976
30139 160713 08:35 1017.200012
30140 160713 08:40 1017.200012
30141 160713 08:45 1017.200012
30142 160713 08:50 1017.099976
30143 160713 08:55 1017.099976
30144 160713 09:00 1017.099976
30145 160713 09:05 1017.000000
30146 160713 09:10 1016.900024
30147 160713 09:15 1016.900024
30148 160713 09:20 1017.000000
30149 160713 09:25 1017.099976
30150 160713 09:30 1017.200012
30151 160713 09:35 1017.299988
30152 160713 09:40 1017.299988
30153 160713 09:45 1017.299988
30154 160713 09:50 1017.299988
30155 160713 09:55 1017.299988
30156 160713 10:00 1017.299988
30157 160713 10:05 1017.299988
30158 160713 10:10 1017.299988
30159 160713 10:15 1017.299988
30160 160713 10:20 1017.299988
30161 160713 10:25 1017.299988
30162 160713 10:30 1017.299988
30163 160713 10:35 1017.200012
30164 160713 10:40 1017.099976
30165 160713 10:45 1017.099976
30166 160713 10:50 1017.000000
30167 160713 10:55 1017.000000
30168 160713 11:00 1017.000000
30169 160713 11:05 1016.900024
30170 160713 11:10 1016.900024
30171 160713 11:15 1016.900024
30172 160713 11:20 1016.900024
30173 160713 11:25 1016.799988
30174 160713 11:30 1016.700012
30175 160713 11:35 1016.599976
30176 160713 11:40 1016.599976
30177 160713 11:45 1016.500000
30178 160713 11:50 1016.400024
30179 160713 11:55 1016.299988
30180 160713 12:00 1016.200012
30181 160713 12:05 1016.099976
30182 160713 12:10 1015.900024
30183 160713 12:15 1015.900024
30184 160713 12:20 1015.900024
30185 160713 12:25 1015.900024
30186 160713 12:30 1015.799988
30187 160713 12:35 1015.700012
30188 160713 12:40 1015.700012
30189 160713 12:45 1015.599976
30190 160713 12:50 1015.599976
30191 160713 12:55 1015.599976
30192 160713 13:00 1015.599976
30193 160713 13:05 1015.799988
30194 160713 13:10 1015.799988
30195 160713 13:15 1015.599976
30196 160713 13:20 1015.400024
30197 160713 13:25 1015.299988
30198 160713 13:30 1015.200012
30199 160713 13:35 1015.200012
30200 160713 13:40 1015.200012
30201 160713 13:45 1015.099976
30202 160713 13:50 1015.000000
30203 160713 13:55 1014.900024
30204 160713 14:00 1014.900024
30205 160713 14:05 1014.900024
30206 160713 14:10 1014.799988
30207 160713 14:15 1014.700012
30208 160713 14:20 1014.700012
30209 160713 14:25 1014.700012
30210 160713 14:30 1014.700012
30211 160713 14:35 1014.799988
30212 160713 14:40 1014.700012
30213 160713 14:45 1014.700012
30214 160713 14:50 1014.700012
30215 160713 14:55 1014.700012
30216 160713 15:00 1014.700012
30217 160713 15:05 1014.700012
30218 160713 15:10 1014.599976
30219 160713 15:15 1014.500000
30220 160713 15:20 1014.599976
30221 160713 15:25 1014.500000
30222 160713 15:30 1014.500000
30223 160713 15:35 1014.500000
30224 160713 15:40 1014.400024
30225 160713 15:45 1014.500000
30226 160713 15:50 1014.599976
30227 160713 15:55 1014.500000
30228 160713 16:00 1014.500000
30229 160713 16:05 1014.400024
30230 160713 16:10 1014.299988
30231 160713 16:15 1014.200012
30232 160713 16:20 1014.200012
30233 160713 16:25 1014.099976
30234 160713 16:30 1014.000000
30235 160713 16:35 1014.099976
30236 160713 16:40 1014.099976
30237 160713 16:45 1014.000000
30238 160713 16:50 1014.099976
30239 160713 16:55 1014.000000
30240 160713 17:00 1014.000000
30241 160713 17:05 1014.000000
30242 160713 17:10 1014.000000
30243 160713 17:15 1014.000000
30244 160713 17:20 1013.900024
30245 160713 17:25 1014.000000
30246 160713 17:30 1014.000000
30247 160713 17:35 1013.900024
30248 160713 17:40 1014.000000
30249 160713 17:45 1014.000000
30250 160713 17:50 1014.000000
30251 160713 17:55 1014.000000
30252 160713 18:00 1014.000000
30253 160713 18:05 1014.099976
30254 160713 18:10 1014.000000
30255 160713 18:15 1014.000000
30256 160713 18:20 1014.000000
30257 160713 18:25 1014.000000
30258 160713 18:30 1014.000000
30259 160713 18:35 1014.000000
30260 160713 18:40 1014.000000
30261 160713 18:45 1014.000000
30262 160713 18:50 1014.099976
30263 160713 18:55 1014.099976
30264 160713 19:00 1014.000000
30265 160713 19:05 1014.099976
30266 160713 19:10 1014.099976
30267 160713 19:15 1014.200012
30268 160713 19:20 1014.200012
30269 160713 19:25 1014.299988
30270 160713 19:30 1014.299988
30271 160713 19:35 1014.299988
30272 160713 19:40 1014.200012
30273 160713 19:45 1014.099976
30274 160713 19:50 1014.099976
30275 160713 19:55 1014.099976
30276 160713 20:00 1014.099976
30277 160713 20:05 1014.099976
30278 160713 20:10 1014.000000
30279 160713 20:15 1014.099976
30280 160713 20:20 1014.200012
30281 160713 20:25 1014.200012
30282 160713 20:30 1014.200012
30283 160713 20:35 1014.200012
30284 160713 20:40 1014.099976
30285 160713 20:45 1014.200012
30286 160713 20:50 1014.200012
30287 160713 20:55 1014.299988
30288 160713 21:00 1014.400024
30289 160713 21:05 1014.400024
30290 160713 21:10 1014.500000
30291 160713 21:15 1014.500000
30292 160713 21:20 1014.400024
30293 160713 21:25 1014.400024
30294 160713 21:30 1014.400024
30295 160713 21:35 1014.500000
30296 160713 21:40 1014.500000
30297 160713 21:45 1014.500000
30298 160713 21:50 1014.599976
30299 160713 21:55 1014.599976
30300 160713 22:00 1014.500000
30301 160713 22:05 1014.500000
30302 160713 22:10 1014.500000
30303 160713 22:15 1014.599976
30304 160713 22:20 1014.599976
30305 160713 22:25 1014.700012
30306 160713 22:30 1014.799988
30307 160713 22:35 1014.799988
30308 160713 22:40 1014.799988
30309 160713 22:45 1014.799988
30310 160713 22:50 1014.799988
30311 160713 22:55 1014.799988
30312 160713 23:00 1014.700012
30313 160713 23:05 1014.700012
30314 160713 23:10 1014.700012
30315 160713 23:15 1014.700012
30316 160713 23:20 1014.700012
30317 160713 23:25 1014.599976
30318 160713 23:30 1014.500000
30319 160713 23:35 1014.500000
30320 160713 23:40 1014.500000
30321 160713 23:45 1014.500000
30322 160713 23:50 1014.400024
30323 160713 23:55 1014.400024
30324 160714 00:00 1014.299988
30325 160714 00:05 1014.299988
30326 160714 00:05 1014.299988
30327 160714 00:10 1014.299988
30328 160714 00:15 1014.299988
30329 160714 00:20 1014.299988
30330 160714 00:25 1014.299988
30331 160714 00:30 1014.099976
30332 160714 00:35 1014.099976
30333 160714 00:40 1014.000000
30334 160714 00:45 1014.099976
30335 160714 00:50 1014.000000
30336 160714 00:55 1014.000000
30337 160714 01:00 1014.000000
30338 160714 01:05 1013.900024
30339 160714 01:10 1014.000000
30340 160714 01:15 1014.099976
30341 160714 01:20 1014.000000
30342 160714 01:25 1014.099976
30343 160714 01:30 1014.099976
30344 160714 01:35 1014.099976
30345 160714 01:40 1014.099976
30346 160714 01:45 1013.700012
30347 160714 01:50 1013.700012
30348 160714 01:55 1013.599976
30349 160714 02:00 1013.599976
30350 160714 02:05 1013.799988
30351 160714 02:10 1013.799988
30352 160714 02:15 1013.500000
30353 160714 02:20 1013.500000
30354 160714 02:25 1013.500000
30355 160714 02:30 1013.400024
30356 160714 02:35 1013.200012
30357 160714 02:40 1013.400024
30358 160714 02:45 1013.400024
30359 160714 02:50 1013.400024
30360 160714 02:55 1013.099976
30361 160714 03:00 1013.200012
30362 160714 03:05 1013.200012
30363 160714 03:10 1013.099976
30364 160714 03:15 1013.200012
30365 160714 03:20 1013.099976
30366 160714 03:25 1013.099976
30367 160714 03:30 1013.099976
30368 160714 03:35 1013.099976
30369 160714 03:40 1013.000000
30370 160714 03:45 1013.000000
30371 160714 03:50 1013.099976
30372 160714 03:55 1013.200012
30373 160714 04:00 1013.200012
30374 160714 04:05 1013.200012
30375 160714 04:10 1013.299988
30376 160714 04:15 1013.299988
30377 160714 04:20 1013.299988
30378 160714 04:25 1013.299988
30379 160714 04:30 1013.299988
30380 160714 04:35 1013.299988
30381 160714 04:40 1013.400024
30382 160714 04:45 1013.400024
30383 160714 04:50 1013.299988
30384 160714 04:55 1013.299988
30385 160714 05:00 1013.400024
30386 160714 05:05 1013.500000
30387 160714 05:10 1013.500000
30388 160714 05:15 1013.500000
30389 160714 05:20 1013.599976
30390 160714 05:25 1013.700012
30391 160714 05:30 1013.700012
30392 160714 05:35 1013.700012
30393 160714 05:40 1013.500000
30394 160714 05:45 1013.500000
30395 160714 05:50 1013.500000
30396 160714 05:55 1013.400024
30397 160714 06:00 1013.299988
30398 160714 06:05 1013.299988
30399 160714 06:10 1013.400024
30400 160714 06:15 1013.400024
30401 160714 06:20 1013.500000
30402 160714 06:25 1013.500000
30403 160714 06:30 1013.500000
30404 160714 06:35 1013.599976
30405 160714 06:40 1013.500000
30406 160714 06:45 1013.500000
30407 160714 06:50 1013.500000
30408 160714 06:55 1013.500000
30409 160714 07:00 1013.400024
30410 160714 07:05 1013.400024
30411 160714 07:10 1013.299988
30412 160714 07:15 1013.200012
30413 160714 07:20 1013.200012
30414 160714 07:25 1013.299988
30415 160714 07:30 1013.400024
30416 160714 07:35 1013.400024
30417 160714 07:40 1013.400024
30418 160714 07:45 1013.400024
30419 160714 07:50 1013.299988
30420 160714 07:55 1013.200012
30421 160714 08:00 1013.200012
30422 160714 08:05 1013.200012
30423 160714 08:10 1013.200012
30424 160714 08:15 1013.099976
30425 160714 08:20 1013.099976
30426 160714 08:25 1013.000000
30427 160714 08:30 1012.900024
30428 160714 08:35 1012.900024
30429 160714 08:40 1013.000000
30430 160714 08:45 1013.000000
30431 160714 08:50 1013.000000
30432 160714 08:55 1013.000000
30433 160714 09:00 1012.900024
30434 160714 09:05 1012.900024
30435 160714 09:10 1012.799988
30436 160714 09:15 1012.900024
30437 160714 09:20 1012.799988
30438 160714 09:25 1012.900024
30439 160714 09:30 1012.900024
30440 160714 09:35 1012.799988
30441 160714 09:40 1012.700012
30442 160714 09:45 1012.700012
30443 160714 09:50 1012.799988
30444 160714 09:55 1012.700012
30445 160714 10:00 1012.599976
30446 160714 10:05 1012.599976
30447 160714 10:10 1012.700012
30448 160714 10:15 1012.599976
30449 160714 10:20 1012.599976
30450 160714 10:25 1012.599976
30451 160714 10:30 1012.599976
30452 160714 10:35 1012.599976
30453 160714 10:40 1012.599976
30454 160714 10:45 1012.599976
30455 160714 10:50 1012.500000
30456 160714 10:55 1012.500000
30457 160714 11:00 1012.500000
30458 160714 11:05 1012.500000
30459 160714 11:10 1012.500000
30460 160714 11:15 1012.400024
30461 160714 11:20 1012.299988
30462 160714 11:25 1012.299988
30463 160714 11:30 1012.200012
30464 160714 11:35 1012.200012
30465 160714 11:40 1012.200012
30466 160714 11:45 1012.200012
30467 160714 11:50 1012.099976
30468 160714 11:55 1012.099976
30469 160714 12:00 1012.099976
30470 160714 12:05 1011.900024
30471 160714 12:10 1011.900024
30472 160714 12:15 1011.799988
30473 160714 12:20 1011.799988
30474 160714 12:25 1011.599976
30475 160714 12:30 1011.400024
30476 160714 12:35 1011.299988
30477 160714 12:40 1011.200012
30478 160714 12:45 1011.099976
30479 160714 12:50 1011.099976
30480 160714 12:55 1011.200012
30481 160714 13:00 1011.200012
30482 160714 13:05 1011.099976
30483 160714 13:10 1010.900024
30484 160714 13:15 1010.900024
30485 160714 13:20 1010.900024
30486 160714 13:25 1010.900024
30487 160714 13:30 1010.900024
30488 160714 13:35 1010.900024
30489 160714 13:40 1010.799988
30490 160714 13:45 1010.700012
30491 160714 13:50 1010.700012
30492 160714 13:55 1010.599976
30493 160714 14:00 1010.599976
30494 160714 14:05 1010.400024
30495 160714 14:10 1010.400024
30496 160714 14:15 1010.200012
30497 160714 14:20 1010.200012
30498 160714 14:25 1010.099976
30499 160714 14:30 1010.099976
30500 160714 14:35 1010.299988
30501 160714 14:40 1010.299988
30502 160714 14:45 1010.400024
30503 160714 14:50 1010.299988
30504 160714 14:55 1010.400024
30505 160714 15:00 1010.799988
30506 160714 15:05 1010.900024
30507 160714 15:10 1010.700012
30508 160714 15:15 1011.200012
30509 160714 15:20 1010.900024
30510 160714 15:25 1010.799988
30511 160714 15:30 1010.799988
30512 160714 15:35 1011.000000
30513 160714 15:40 1011.099976
30514 160714 15:45 1011.099976
30515 160714 15:50 1011.200012
30516 160714 15:55 1011.299988
30517 160714 16:00 1011.200012
30518 160714 16:05 1011.200012
30519 160714 16:10 1011.000000
30520 160714 16:15 1011.000000
30521 160714 16:20 1011.200012
30522 160714 16:25 1011.099976
30523 160714 16:30 1011.299988
30524 160714 16:35 1011.299988
30525 160714 16:40 1011.200012
30526 160714 16:45 1011.200012
30527 160714 16:50 1011.400024
30528 160714 16:55 1011.700012
30529 160714 17:00 1011.500000
30530 160714 17:05 1011.299988
30531 160714 17:10 1011.299988
30532 160714 17:15 1011.099976
30533 160714 17:20 1011.099976
30534 160714 17:25 1011.000000
30535 160714 17:30 1011.000000
30536 160714 17:35 1010.900024
30537 160714 17:40 1011.000000
30538 160714 17:45 1010.799988
30539 160714 17:50 1010.799988
30540 160714 17:55 1010.900024
30541 160714 18:00 1011.000000
30542 160714 18:05 1011.099976
30543 160714 18:10 1011.099976
30544 160714 18:15 1011.099976
30545 160714 18:20 1011.099976
30546 160714 18:25 1011.099976
30547 160714 18:30 1011.099976
30548 160714 18:35 1011.099976
30549 160714 18:40 1011.200012
30550 160714 18:45 1011.200012
30551 160714 18:50 1011.200012
30552 160714 18:55 1011.200012
30553 160714 19:00 1011.200012
30554 160714 19:05 1011.299988
30555 160714 19:10 1011.400024
30556 160714 19:15 1011.700012
30557 160714 19:20 1011.900024
30558 160714 19:25 1012.000000
30559 160714 19:30 1012.000000
30560 160714 19:35 1011.900024
30561 160714 19:40 1011.799988
30562 160714 19:45 1011.799988
30563 160714 19:50 1011.700012
30564 160714 19:55 1011.799988
30565 160714 20:00 1011.799988
30566 160714 20:05 1012.000000
30567 160714 20:10 1012.099976
30568 160714 20:15 1012.200012
30569 160714 20:20 1012.200012
30570 160714 20:25 1012.200012
30571 160714 20:30 1012.200012
30572 160714 20:35 1012.299988
30573 160714 20:40 1012.400024
30574 160714 20:45 1012.400024
30575 160714 20:50 1012.400024
30576 160714 20:55 1012.400024
30577 160714 21:00 1012.400024
30578 160714 21:05 1012.400024
30579 160714 21:10 1012.400024
30580 160714 21:15 1012.500000
30581 160714 21:20 1012.400024
30582 160714 21:25 1012.400024
30583 160714 21:30 1012.299988
30584 160714 21:35 1012.500000
30585 160714 21:40 1012.400024
30586 160714 21:45 1012.500000
30587 160714 21:50 1012.700012
30588 160714 21:55 1012.700012
30589 160714 22:00 1012.799988
30590 160714 22:05 1012.799988
30591 160714 22:10 1012.799988
30592 160714 22:15 1013.000000
30593 160714 22:20 1013.000000
30594 160714 22:25 1013.000000
30595 160714 22:30 1013.000000
30596 160714 22:35 1013.000000
30597 160714 22:40 1013.000000
30598 160714 22:45 1012.900024
30599 160714 22:50 1013.000000
30600 160714 22:55 1012.900024
30601 160714 23:00 1012.900024
30602 160714 23:05 1012.900024
30603 160714 23:10 1012.700012
30604 160714 23:15 1012.700012
30605 160714 23:20 1012.799988
30606 160714 23:25 1012.700012
30607 160714 23:30 1012.700012
30608 160714 23:35 1012.599976
30609 160714 23:40 1012.700012
30610 160714 23:45 1012.599976
30611 160714 23:50 1012.599976
30612 160714 23:55 1012.599976
30613 160715 00:00 1012.500000
30614 160715 00:05 1012.500000
30615 160715 00:05 1012.500000
30616 160715 00:10 1012.500000
30617 160715 00:15 1012.500000
30618 160715 00:20 1012.599976
30619 160715 00:25 1012.400024
30620 160715 00:30 1012.400024
30621 160715 00:35 1012.299988
30622 160715 00:40 1012.299988
30623 160715 00:45 1012.299988
30624 160715 00:50 1012.299988
30625 160715 00:55 1012.299988
30626 160715 01:00 1012.200012
30627 160715 01:05 1012.200012
30628 160715 01:10 1012.200012
30629 160715 01:15 1012.200012
30630 160715 01:20 1012.200012
30631 160715 01:25 1012.200012
30632 160715 01:30 1012.200012
30633 160715 01:35 1012.099976
30634 160715 01:40 1012.000000
30635 160715 01:45 1012.000000
30636 160715 01:50 1012.000000
30637 160715 01:55 1012.099976
30638 160715 02:00 1012.099976
30639 160715 02:05 1012.099976
30640 160715 02:10 1012.099976
30641 160715 02:15 1012.000000
30642 160715 02:20 1012.000000
30643 160715 02:25 1011.900024
30644 160715 02:30 1011.900024
30645 160715 02:35 1011.799988
30646 160715 02:40 1011.900024
30647 160715 02:45 1011.900024
30648 160715 02:50 1011.900024
30649 160715 02:55 1012.000000
30650 160715 03:00 1011.900024
30651 160715 03:05 1011.900024
30652 160715 03:10 1011.900024
30653 160715 03:15 1011.799988
30654 160715 03:20 1011.900024
30655 160715 03:25 1011.900024
30656 160715 03:30 1011.900024
30657 160715 03:35 1012.000000
30658 160715 03:40 1012.000000
30659 160715 03:45 1012.099976
30660 160715 03:50 1012.099976
30661 160715 03:55 1012.299988
30662 160715 04:00 1012.299988
30663 160715 04:05 1012.400024
30664 160715 04:10 1012.400024
30665 160715 04:15 1012.299988
30666 160715 04:20 1012.400024
30667 160715 04:25 1012.500000
30668 160715 04:30 1012.400024
30669 160715 04:35 1012.500000
30670 160715 04:40 1012.599976
30671 160715 04:45 1012.599976
30672 160715 04:50 1012.599976
30673 160715 04:55 1012.700012
30674 160715 05:00 1012.599976
30675 160715 05:05 1012.500000
30676 160715 05:10 1012.599976
30677 160715 05:15 1012.700012
30678 160715 05:20 1012.799988
30679 160715 05:25 1012.799988
30680 160715 05:30 1012.900024
30681 160715 05:35 1012.900024
30682 160715 05:40 1012.900024
30683 160715 05:45 1012.900024
30684 160715 05:50 1013.000000
30685 160715 05:55 1013.000000
30686 160715 06:00 1013.099976
30687 160715 06:05 1013.200012
30688 160715 06:10 1013.200012
30689 160715 06:15 1013.200012
30690 160715 06:20 1013.299988
30691 160715 06:25 1013.299988
30692 160715 06:30 1013.299988
30693 160715 06:35 1013.400024
30694 160715 06:40 1013.400024
30695 160715 06:45 1013.500000
30696 160715 06:50 1013.700012
30697 160715 06:55 1013.700012
30698 160715 07:00 1013.599976
30699 160715 07:05 1013.700012
30700 160715 07:10 1013.799988
30701 160715 07:15 1013.799988
30702 160715 07:20 1013.799988
30703 160715 07:25 1014.000000
30704 160715 07:30 1013.900024
30705 160715 07:35 1014.099976
30706 160715 07:40 1014.099976
30707 160715 07:45 1014.299988
30708 160715 07:50 1014.299988
30709 160715 07:55 1014.299988
30710 160715 08:00 1014.400024
30711 160715 08:05 1014.500000
30712 160715 08:10 1014.599976
30713 160715 08:15 1014.500000
30714 160715 08:20 1014.500000
30715 160715 08:25 1014.400024
30716 160715 08:30 1014.400024
30717 160715 08:35 1014.400024
30718 160715 08:40 1014.400024
30719 160715 08:45 1014.299988
30720 160715 08:50 1014.200012
30721 160715 08:55 1014.200012
30722 160715 09:00 1014.400024
30723 160715 09:05 1014.400024
30724 160715 09:10 1014.400024
30725 160715 09:15 1014.400024
30726 160715 09:20 1014.400024
30727 160715 09:25 1014.299988
30728 160715 09:30 1014.400024
30729 160715 09:35 1014.299988
30730 160715 09:40 1014.299988
30731 160715 09:45 1014.400024
30732 160715 09:50 1014.400024
30733 160715 09:55 1014.400024
30734 160715 10:00 1014.299988
30735 160715 10:05 1014.299988
30736 160715 10:10 1014.400024
30737 160715 10:15 1014.400024
30738 160715 10:20 1014.400024
30739 160715 10:25 1014.299988
30740 160715 10:30 1014.400024
30741 160715 10:35 1014.500000
30742 160715 10:40 1014.400024
30743 160715 10:45 1014.400024
30744 160715 10:50 1014.299988
30745 160715 10:55 1014.299988
30746 160715 11:00 1014.200012
30747 160715 11:05 1014.200012
30748 160715 11:10 1014.200012
30749 160715 11:15 1014.000000
30750 160715 11:20 1014.099976
30751 160715 11:25 1014.200012
30752 160715 11:30 1014.200012
30753 160715 11:35 1014.200012
30754 160715 11:40 1014.200012
30755 160715 11:45 1014.099976
30756 160715 11:50 1014.200012
30757 160715 11:55 1014.299988
30758 160715 12:00 1014.299988
30759 160715 12:05 1014.200012
30760 160715 12:10 1014.200012
30761 160715 12:15 1014.000000
30762 160715 12:20 1014.099976
30763 160715 12:25 1014.000000
30764 160715 12:30 1014.099976
30765 160715 12:35 1014.099976
30766 160715 12:40 1014.099976
30767 160715 12:45 1014.099976
30768 160715 12:50 1014.099976
30769 160715 12:55 1014.200012
30770 160715 13:00 1014.099976
30771 160715 13:05 1014.099976
30772 160715 13:10 1014.200012
30773 160715 13:15 1014.200012
30774 160715 13:20 1014.299988
30775 160715 13:25 1014.200012
30776 160715 13:30 1014.200012
30777 160715 13:35 1014.299988
30778 160715 13:40 1014.299988
30779 160715 13:45 1014.200012
30780 160715 13:50 1014.099976
30781 160715 13:55 1014.099976
30782 160715 14:00 1014.099976
30783 160715 14:05 1014.099976
30784 160715 14:10 1014.099976
30785 160715 14:15 1014.200012
30786 160715 14:20 1014.099976
30787 160715 14:25 1014.099976
30788 160715 14:30 1014.299988
30789 160715 14:35 1014.299988
30790 160715 14:40 1014.200012
30791 160715 14:45 1014.200012
30792 160715 14:50 1014.299988
30793 160715 14:55 1014.299988
30794 160715 15:00 1014.400024
30795 160715 15:05 1014.400024
30796 160715 15:10 1014.500000
30797 160715 15:15 1014.500000
30798 160715 15:20 1014.599976
30799 160715 15:25 1014.700012
30800 160715 15:30 1014.700012
30801 160715 15:35 1014.700012
30802 160715 15:40 1014.799988
30803 160715 15:45 1014.700012
30804 160715 15:50 1014.799988
30805 160715 15:55 1014.799988
30806 160715 16:00 1015.000000
30807 160715 16:05 1015.000000
30808 160715 16:10 1015.000000
30809 160715 16:15 1015.000000
30810 160715 16:20 1015.000000
30811 160715 16:25 1015.000000
30812 160715 16:30 1015.099976
30813 160715 16:35 1015.099976
30814 160715 16:40 1015.099976
30815 160715 16:45 1015.099976
30816 160715 16:50 1015.200012
30817 160715 16:55 1015.099976
30818 160715 17:00 1015.000000
30819 160715 17:05 1014.900024
30820 160715 17:10 1015.000000
30821 160715 17:15 1015.000000
30822 160715 17:20 1015.099976
30823 160715 17:25 1015.000000
30824 160715 17:30 1015.000000
30825 160715 17:35 1015.099976
30826 160715 17:40 1015.200012
30827 160715 17:45 1015.099976
30828 160715 17:50 1015.200012
30829 160715 17:55 1015.299988
30830 160715 18:00 1015.299988
30831 160715 18:05 1015.299988
30832 160715 18:10 1015.400024
30833 160715 18:15 1015.500000
30834 160715 18:20 1015.500000
30835 160715 18:25 1015.500000
30836 160715 18:30 1015.599976
30837 160715 18:35 1015.700012
30838 160715 18:40 1015.700012
30839 160715 18:45 1015.900024
30840 160715 18:50 1015.900024
30841 160715 18:55 1016.000000
30842 160715 19:00 1016.099976
30843 160715 19:05 1016.200012
30844 160715 19:10 1016.299988
30845 160715 19:15 1016.299988
30846 160715 19:20 1016.299988
30847 160715 19:25 1016.400024
30848 160715 19:30 1016.500000
30849 160715 19:35 1016.500000
30850 160715 19:40 1016.599976
30851 160715 19:45 1016.700012
30852 160715 19:50 1016.799988
30853 160715 19:55 1016.799988
30854 160715 20:00 1016.900024
30855 160715 20:05 1016.900024
30856 160715 20:10 1017.000000
30857 160715 20:15 1017.200012
30858 160715 20:20 1017.299988
30859 160715 20:25 1017.200012
30860 160715 20:30 1017.400024
30861 160715 20:35 1017.400024
30862 160715 20:40 1017.500000
30863 160715 20:45 1017.500000
30864 160715 20:50 1017.700012
30865 160715 20:55 1017.500000
30866 160715 21:00 1017.599976
30867 160715 21:05 1017.700012
30868 160715 21:10 1017.599976
30869 160715 21:15 1017.599976
30870 160715 21:20 1017.700012
30871 160715 21:25 1017.599976
30872 160715 21:30 1017.700012
30873 160715 21:35 1017.599976
30874 160715 21:40 1017.700012
30875 160715 21:45 1017.900024
30876 160715 21:50 1017.900024
30877 160715 21:55 1017.900024
30878 160715 22:00 1017.900024
30879 160715 22:05 1017.900024
30880 160715 22:10 1018.000000
30881 160715 22:15 1018.000000
30882 160715 22:20 1018.000000
30883 160715 22:25 1018.000000
30884 160715 22:30 1018.099976
30885 160715 22:35 1018.099976
30886 160715 22:40 1018.099976
30887 160715 22:45 1018.000000
30888 160715 22:50 1018.099976
30889 160715 22:55 1018.099976
30890 160715 23:00 1018.000000
30891 160715 23:05 1017.900024
30892 160715 23:10 1017.900024
30893 160715 23:15 1017.900024
30894 160715 23:20 1018.000000
30895 160715 23:25 1017.900024
30896 160715 23:30 1017.900024
30897 160715 23:35 1017.900024
30898 160715 23:40 1018.000000
30899 160715 23:45 1018.000000
30900 160715 23:50 1018.000000
30901 160715 23:55 1018.099976
30902 160716 00:00 1018.099976
30903 160716 00:05 1018.099976
30904 160716 00:05 1018.099976
30905 160716 00:10 1018.099976
30906 160716 00:15 1018.000000
30907 160716 00:20 1018.099976
30908 160716 00:25 1018.099976
30909 160716 00:30 1018.200012
30910 160716 00:35 1018.099976
30911 160716 00:40 1018.200012
30912 160716 00:45 1018.200012
30913 160716 00:50 1018.099976
30914 160716 00:55 1018.000000
30915 160716 01:00 1018.000000
30916 160716 01:05 1018.099976
30917 160716 01:10 1018.099976
30918 160716 01:15 1018.099976
30919 160716 01:20 1018.099976
30920 160716 01:25 1018.000000
30921 160716 01:30 1017.900024
30922 160716 01:35 1018.000000
30923 160716 01:40 1018.000000
30924 160716 01:45 1018.099976
30925 160716 01:50 1018.099976
30926 160716 01:55 1018.099976
30927 160716 02:00 1018.000000
30928 160716 02:05 1018.000000
30929 160716 02:10 1018.099976
30930 160716 02:15 1018.099976
30931 160716 02:20 1018.200012
30932 160716 02:25 1018.200012
30933 160716 02:30 1018.200012
30934 160716 02:35 1018.200012
30935 160716 02:40 1018.200012
30936 160716 02:45 1018.200012
30937 160716 02:50 1018.099976
30938 160716 02:55 1018.099976
30939 160716 03:00 1018.000000
30940 160716 03:05 1018.000000
30941 160716 03:10 1018.000000
30942 160716 03:15 1018.099976
30943 160716 03:20 1018.099976
30944 160716 03:25 1018.099976
30945 160716 03:30 1018.099976
30946 160716 03:35 1018.099976
30947 160716 03:40 1018.000000
30948 160716 03:45 1018.200012
30949 160716 03:50 1018.200012
30950 160716 03:55 1018.200012
30951 160716 04:00 1018.200012
30952 160716 04:05 1018.200012
30953 160716 04:10 1018.099976
30954 160716 04:15 1018.200012
30955 160716 04:20 1018.200012
30956 160716 04:25 1018.200012
30957 160716 04:30 1018.299988
30958 160716 04:35 1018.500000
30959 160716 04:40 1018.500000
30960 160716 04:45 1018.500000
30961 160716 04:50 1018.500000
30962 160716 04:55 1018.599976
30963 160716 05:00 1018.500000
30964 160716 05:05 1018.500000
30965 160716 05:10 1018.500000
30966 160716 05:15 1018.500000
30967 160716 05:20 1018.700012
30968 160716 05:25 1018.799988
30969 160716 05:30 1018.799988
30970 160716 05:35 1018.900024
30971 160716 05:40 1018.799988
30972 160716 05:45 1018.799988
30973 160716 05:50 1018.799988
30974 160716 05:55 1018.700012
30975 160716 06:00 1018.799988
30976 160716 06:05 1019.000000
30977 160716 06:10 1019.099976
30978 160716 06:15 1019.099976
30979 160716 06:20 1019.099976
30980 160716 06:25 1019.099976
30981 160716 06:30 1019.000000
30982 160716 06:35 1019.000000
30983 160716 06:40 1019.000000
30984 160716 06:45 1019.099976
30985 160716 06:50 1019.200012
30986 160716 06:55 1019.200012
30987 160716 07:00 1019.400024
30988 160716 07:05 1019.400024
30989 160716 07:10 1019.500000
30990 160716 07:15 1019.599976
30991 160716 07:20 1019.500000
30992 160716 07:25 1019.599976
30993 160716 07:30 1019.500000
30994 160716 07:35 1019.500000
30995 160716 07:40 1019.500000
30996 160716 07:45 1019.500000
30997 160716 07:50 1019.500000
30998 160716 07:55 1019.500000
30999 160716 08:00 1019.500000
31000 160716 08:05 1019.599976
31001 160716 08:10 1019.599976
31002 160716 08:15 1019.500000
31003 160716 08:20 1019.599976
31004 160716 08:25 1019.599976
31005 160716 08:30 1019.700012
31006 160716 08:35 1019.700012
31007 160716 08:40 1019.700012
31008 160716 08:45 1019.799988
31009 160716 08:50 1019.799988
31010 160716 08:55 1019.799988
31011 160716 09:00 1019.700012
31012 160716 09:05 1019.799988
31013 160716 09:10 1019.799988
31014 160716 09:15 1019.799988
31015 160716 09:20 1019.799988
31016 160716 09:25 1019.799988
31017 160716 09:30 1019.799988
31018 160716 09:35 1019.900024
31019 160716 09:40 1019.900024
31020 160716 09:45 1019.900024
31021 160716 09:50 1019.900024
31022 160716 09:55 1019.900024
31023 160716 10:00 1020.000000
31024 160716 10:05 1020.000000
31025 160716 10:10 1019.900024
31026 160716 10:15 1020.000000
31027 160716 10:20 1019.900024
31028 160716 10:25 1019.799988
31029 160716 10:30 1019.900024
31030 160716 10:35 1019.900024
31031 160716 10:40 1020.000000
31032 160716 10:45 1020.000000
31033 160716 10:50 1020.099976
31034 160716 10:55 1020.000000
31035 160716 11:00 1020.099976
31036 160716 11:05 1020.099976
31037 160716 11:10 1020.000000
31038 160716 11:15 1020.000000
31039 160716 11:20 1020.000000
31040 160716 11:25 1019.900024
31041 160716 11:30 1020.000000
31042 160716 11:35 1020.000000
31043 160716 11:40 1019.900024
31044 160716 11:45 1019.900024
31045 160716 11:50 1019.900024
31046 160716 11:55 1019.900024
31047 160716 12:00 1019.799988
31048 160716 12:05 1019.799988
31049 160716 12:10 1019.799988
31050 160716 12:15 1019.900024
31051 160716 12:20 1020.000000
31052 160716 12:25 1019.900024
31053 160716 12:30 1020.000000
31054 160716 12:35 1019.900024
31055 160716 12:40 1019.900024
31056 160716 12:45 1020.000000
31057 160716 12:50 1020.000000
31058 160716 12:55 1020.000000
31059 160716 13:00 1020.000000
31060 160716 13:05 1019.900024
31061 160716 13:10 1020.000000
31062 160716 13:15 1020.000000
31063 160716 13:20 1019.900024
31064 160716 13:25 1019.799988
31065 160716 13:30 1019.799988
31066 160716 13:35 1019.700012
31067 160716 13:40 1019.700012
31068 160716 13:45 1019.700012
31069 160716 13:50 1019.599976
31070 160716 13:55 1019.500000
31071 160716 14:00 1019.599976
31072 160716 14:05 1019.500000
31073 160716 14:10 1019.500000
31074 160716 14:15 1019.500000
31075 160716 14:20 1019.400024
31076 160716 14:25 1019.400024
31077 160716 14:30 1019.400024
31078 160716 14:35 1019.400024
31079 160716 14:40 1019.500000
31080 160716 14:45 1019.500000
31081 160716 14:50 1019.500000
31082 160716 14:55 1019.400024
31083 160716 15:00 1019.299988
31084 160716 15:05 1019.299988
31085 160716 15:10 1019.299988
31086 160716 15:15 1019.200012
31087 160716 15:20 1019.299988
31088 160716 15:25 1019.400024
31089 160716 15:30 1019.400024
31090 160716 15:35 1019.500000
31091 160716 15:40 1019.500000
31092 160716 15:45 1019.500000
31093 160716 15:50 1019.599976
31094 160716 15:55 1019.700012
31095 160716 16:00 1019.700012
31096 160716 16:05 1019.599976
31097 160716 16:10 1019.599976
31098 160716 16:15 1019.599976
31099 160716 16:20 1019.700012
31100 160716 16:25 1019.599976
31101 160716 16:30 1019.599976
31102 160716 16:35 1019.599976
31103 160716 16:40 1019.599976
31104 160716 16:45 1019.599976
31105 160716 16:50 1019.599976
31106 160716 16:55 1019.599976
31107 160716 17:00 1019.700012
31108 160716 17:05 1019.700012
31109 160716 17:10 1019.700012
31110 160716 17:15 1019.700012
31111 160716 17:20 1019.700012
31112 160716 17:25 1019.799988
31113 160716 17:30 1019.900024
31114 160716 17:35 1019.799988
31115 160716 17:40 1019.700012
31116 160716 17:45 1019.799988
31117 160716 17:50 1019.799988
31118 160716 17:55 1020.000000
31119 160716 18:00 1020.000000
31120 160716 18:05 1020.000000
31121 160716 18:10 1020.099976
31122 160716 18:15 1020.099976
31123 160716 18:20 1020.200012
31124 160716 18:25 1020.299988
31125 160716 18:30 1020.200012
31126 160716 18:35 1020.200012
31127 160716 18:40 1020.299988
31128 160716 18:45 1020.200012
31129 160716 18:50 1020.200012
31130 160716 18:55 1020.200012
31131 160716 19:00 1020.200012
31132 160716 19:05 1020.200012
31133 160716 19:10 1020.200012
31134 160716 19:15 1020.299988
31135 160716 19:20 1020.299988
31136 160716 19:25 1020.299988
31137 160716 19:30 1020.400024
31138 160716 19:35 1020.400024
31139 160716 19:40 1020.500000
31140 160716 19:45 1020.500000
31141 160716 19:50 1020.700012
31142 160716 19:55 1020.599976
31143 160716 20:00 1020.700012
31144 160716 20:05 1020.599976
31145 160716 20:10 1020.599976
31146 160716 20:15 1020.700012
31147 160716 20:20 1020.599976
31148 160716 20:25 1020.799988
31149 160716 20:30 1020.900024
31150 160716 20:35 1020.900024
31151 160716 20:40 1020.900024
31152 160716 20:45 1021.000000
31153 160716 20:50 1021.000000
31154 160716 20:55 1021.000000
31155 160716 21:00 1020.900024
31156 160716 21:05 1020.900024
31157 160716 21:10 1020.900024
31158 160716 21:15 1020.900024
31159 160716 21:20 1020.900024
31160 160716 21:25 1020.900024
31161 160716 21:30 1020.799988
31162 160716 21:35 1020.900024
31163 160716 21:40 1020.799988
31164 160716 21:45 1020.900024
31165 160716 21:50 1020.900024
31166 160716 21:55 1020.799988
31167 160716 22:00 1020.799988
31168 160716 22:05 1020.900024
31169 160716 22:10 1020.900024
31170 160716 22:15 1020.900024
31171 160716 22:20 1020.900024
31172 160716 22:25 1020.900024
31173 160716 22:30 1020.799988
31174 160716 22:35 1020.799988
31175 160716 22:40 1020.799988
31176 160716 22:45 1020.599976
31177 160716 22:50 1020.599976
31178 160716 22:55 1020.500000
31179 160716 23:00 1020.500000
31180 160716 23:05 1020.500000
31181 160716 23:10 1020.500000
31182 160716 23:15 1020.400024
31183 160716 23:20 1020.500000
31184 160716 23:25 1020.500000
31185 160716 23:30 1020.400024
31186 160716 23:35 1020.500000
31187 160716 23:40 1020.400024
31188 160716 23:45 1020.299988
31189 160716 23:50 1020.200012
31190 160716 23:55 1020.200012
31191 160717 00:00 1020.200012
31192 160717 00:05 1020.200012
31193 160717 00:05 1020.200012
31194 160717 00:10 1020.099976
31195 160717 00:15 1020.000000
31196 160717 00:20 1019.900024
31197 160717 00:25 1020.000000
31198 160717 00:30 1019.900024
31199 160717 00:35 1019.900024
31200 160717 00:40 1019.900024
31201 160717 00:45 1019.900024
31202 160717 00:50 1019.900024
31203 160717 00:55 1019.799988
31204 160717 01:00 1019.799988
31205 160717 01:05 1019.900024
31206 160717 01:10 1019.900024
31207 160717 01:15 1019.700012
31208 160717 01:20 1019.700012
31209 160717 01:25 1019.599976
31210 160717 01:30 1019.599976
31211 160717 01:35 1019.500000
31212 160717 01:40 1019.500000
31213 160717 01:45 1019.500000
31214 160717 01:50 1019.400024
31215 160717 01:55 1019.400024
31216 160717 02:00 1019.299988
31217 160717 02:05 1019.299988
31218 160717 02:10 1019.200012
31219 160717 02:15 1019.200012
31220 160717 02:20 1019.000000
31221 160717 02:25 1019.000000
31222 160717 02:30 1018.900024
31223 160717 02:35 1019.000000
31224 160717 02:40 1018.900024
31225 160717 02:45 1018.900024
31226 160717 02:50 1018.900024
31227 160717 02:55 1019.000000
31228 160717 03:00 1018.799988
31229 160717 03:05 1018.599976
31230 160717 03:10 1018.700012
31231 160717 03:15 1018.799988
31232 160717 03:20 1018.799988
31233 160717 03:25 1019.000000
31234 160717 03:30 1019.099976
31235 160717 03:35 1019.099976
31236 160717 03:40 1019.200012
31237 160717 03:45 1019.200012
31238 160717 03:50 1019.200012
31239 160717 03:55 1019.299988
31240 160717 04:00 1019.299988
31241 160717 04:05 1019.299988
31242 160717 04:10 1019.400024
31243 160717 04:15 1019.400024
31244 160717 04:20 1019.500000
31245 160717 04:25 1019.400024
31246 160717 04:30 1019.299988
31247 160717 04:35 1019.200012
31248 160717 04:40 1019.299988
31249 160717 04:45 1019.299988
31250 160717 04:50 1019.299988
31251 160717 04:55 1019.400024
31252 160717 05:00 1019.299988
31253 160717 05:05 1019.200012
31254 160717 05:10 1019.299988
31255 160717 05:15 1019.200012
31256 160717 05:20 1019.400024
31257 160717 05:25 1019.500000
31258 160717 05:30 1019.500000
31259 160717 05:35 1019.500000
31260 160717 05:40 1019.500000
31261 160717 05:45 1019.599976
31262 160717 05:50 1019.599976
31263 160717 05:55 1019.700012
31264 160717 06:00 1019.799988
31265 160717 06:05 1019.799988
31266 160717 06:10 1019.799988
31267 160717 06:15 1019.799988
31268 160717 06:20 1019.900024
31269 160717 06:25 1020.000000
31270 160717 06:30 1020.099976
31271 160717 06:35 1020.200012
31272 160717 06:40 1020.299988
31273 160717 06:45 1020.400024
31274 160717 06:50 1020.400024
31275 160717 06:55 1020.400024
31276 160717 07:00 1020.599976
31277 160717 07:05 1020.599976
31278 160717 07:10 1020.599976
31279 160717 07:15 1020.599976
31280 160717 07:20 1020.700012
31281 160717 07:25 1020.799988
31282 160717 07:30 1020.799988
31283 160717 07:35 1020.799988
31284 160717 07:40 1020.799988
31285 160717 07:45 1020.900024
31286 160717 07:50 1020.799988
31287 160717 07:55 1020.900024
31288 160717 08:00 1020.900024
31289 160717 08:05 1020.900024
31290 160717 08:10 1020.900024
31291 160717 08:15 1020.900024
31292 160717 08:20 1020.900024
31293 160717 08:25 1020.900024
31294 160717 08:30 1020.799988
31295 160717 08:35 1020.900024
31296 160717 08:40 1020.900024
31297 160717 08:45 1020.900024
31298 160717 08:50 1020.900024
31299 160717 08:55 1020.799988
31300 160717 09:00 1020.900024
31301 160717 09:05 1020.799988
31302 160717 09:10 1020.700012
31303 160717 09:15 1020.700012
31304 160717 09:20 1020.700012
31305 160717 09:25 1020.599976
31306 160717 09:30 1020.799988
31307 160717 09:35 1020.799988
31308 160717 09:40 1020.900024
31309 160717 09:45 1020.900024
31310 160717 09:50 1021.000000
31311 160717 09:55 1021.000000
31312 160717 10:00 1021.000000
31313 160717 10:05 1021.000000
31314 160717 10:10 1021.099976
31315 160717 10:15 1021.000000
31316 160717 10:20 1020.900024
31317 160717 10:25 1020.900024
31318 160717 10:30 1020.799988
31319 160717 10:35 1021.000000
31320 160717 10:40 1021.000000
31321 160717 10:45 1021.000000
31322 160717 10:50 1021.000000
31323 160717 10:55 1021.000000
31324 160717 11:00 1021.099976
31325 160717 11:05 1021.099976
31326 160717 11:10 1021.000000
31327 160717 11:15 1021.000000
31328 160717 11:20 1021.000000
31329 160717 11:25 1020.900024
31330 160717 11:30 1020.900024
31331 160717 11:35 1021.000000
31332 160717 11:40 1020.900024
31333 160717 11:45 1021.000000
31334 160717 11:50 1020.900024
31335 160717 11:55 1020.900024
31336 160717 12:00 1020.799988
31337 160717 12:05 1020.799988
31338 160717 12:10 1020.700012
31339 160717 12:15 1020.599976
31340 160717 12:20 1020.500000
31341 160717 12:25 1020.400024
31342 160717 12:30 1020.500000
31343 160717 12:35 1020.400024
31344 160717 12:40 1020.400024
31345 160717 12:45 1020.400024
31346 160717 12:50 1020.299988
31347 160717 12:55 1020.299988
31348 160717 13:00 1020.299988
31349 160717 13:05 1020.299988
31350 160717 13:10 1020.299988
31351 160717 13:15 1020.200012
31352 160717 13:20 1020.099976
31353 160717 13:25 1020.000000
31354 160717 13:30 1020.099976
31355 160717 13:35 1020.099976
31356 160717 13:40 1019.900024
31357 160717 13:45 1019.900024
31358 160717 13:50 1019.799988
31359 160717 13:55 1019.700012
31360 160717 14:00 1019.700012
31361 160717 14:05 1019.700012
31362 160717 14:10 1019.700012
31363 160717 14:15 1019.700012
31364 160717 14:20 1019.700012
31365 160717 14:25 1019.799988
31366 160717 14:30 1019.799988
31367 160717 14:35 1019.799988
31368 160717 14:40 1019.799988
31369 160717 14:45 1019.700012
31370 160717 14:50 1019.700012
31371 160717 14:55 1019.700012
31372 160717 15:00 1019.799988
31373 160717 15:05 1019.700012
31374 160717 15:10 1019.599976
31375 160717 15:15 1019.599976
31376 160717 15:20 1019.500000
31377 160717 15:25 1019.599976
31378 160717 15:30 1019.500000
31379 160717 15:35 1019.400024
31380 160717 15:40 1019.500000
31381 160717 15:45 1019.400024
31382 160717 15:50 1019.400024
31383 160717 15:55 1019.400024
31384 160717 16:00 1019.400024
31385 160717 16:05 1019.299988
31386 160717 16:10 1019.400024
31387 160717 16:15 1019.299988
31388 160717 16:20 1019.299988
31389 160717 16:25 1019.299988
31390 160717 16:30 1019.400024
31391 160717 16:35 1019.400024
31392 160717 16:40 1019.400024
31393 160717 16:45 1019.400024
31394 160717 16:50 1019.400024
31395 160717 16:55 1019.400024
31396 160717 17:00 1019.400024
31397 160717 17:05 1019.400024
31398 160717 17:10 1019.400024
31399 160717 17:15 1019.400024
31400 160717 17:20 1019.400024
31401 160717 17:25 1019.500000
31402 160717 17:30 1019.500000
31403 160717 17:35 1019.500000
31404 160717 17:40 1019.599976
31405 160717 17:45 1019.700012
31406 160717 17:50 1019.599976
31407 160717 17:55 1019.700012
31408 160717 18:00 1019.799988
31409 160717 18:05 1019.799988
31410 160717 18:10 1019.799988
31411 160717 18:15 1019.700012
31412 160717 18:20 1019.599976
31413 160717 18:25 1019.799988
31414 160717 18:30 1019.900024
31415 160717 18:35 1019.900024
31416 160717 18:40 1019.900024
31417 160717 18:45 1019.900024
31418 160717 18:50 1019.900024
31419 160717 18:55 1020.000000
31420 160717 19:00 1019.900024
31421 160717 19:05 1020.099976
31422 160717 19:10 1020.299988
31423 160717 19:15 1020.299988
31424 160717 19:20 1020.400024
31425 160717 19:25 1020.400024
31426 160717 19:30 1020.500000
31427 160717 19:35 1020.599976
31428 160717 19:40 1020.500000
31429 160717 19:45 1020.500000
31430 160717 19:50 1020.599976
31431 160717 19:55 1020.700012
31432 160717 20:00 1020.700012
31433 160717 20:05 1020.900024
31434 160717 20:10 1021.000000
31435 160717 20:15 1021.000000
31436 160717 20:20 1021.000000
31437 160717 20:25 1021.000000
31438 160717 20:30 1021.099976
31439 160717 20:35 1021.099976
31440 160717 20:40 1021.200012
31441 160717 20:45 1021.299988
31442 160717 20:50 1021.299988
31443 160717 20:55 1021.299988
31444 160717 21:00 1021.299988
31445 160717 21:05 1021.299988
31446 160717 21:10 1021.400024
31447 160717 21:15 1021.500000
31448 160717 21:20 1021.599976
31449 160717 21:25 1021.599976
31450 160717 21:30 1021.599976
31451 160717 21:35 1021.700012
31452 160717 21:40 1021.700012
31453 160717 21:45 1021.700012
31454 160717 21:50 1021.700012
31455 160717 21:55 1021.799988
31456 160717 22:00 1021.799988
31457 160717 22:05 1021.900024
31458 160717 22:10 1021.900024
31459 160717 22:15 1021.900024
31460 160717 22:20 1021.900024
31461 160717 22:25 1021.900024
31462 160717 22:30 1021.799988
31463 160717 22:35 1021.799988
31464 160717 22:40 1021.799988
31465 160717 22:45 1021.799988
31466 160717 22:50 1021.799988
31467 160717 22:55 1021.900024
31468 160717 23:00 1021.799988
31469 160717 23:05 1021.799988
31470 160717 23:10 1021.799988
31471 160717 23:15 1021.799988
31472 160717 23:20 1021.799988
31473 160717 23:25 1021.900024
31474 160717 23:30 1022.000000
31475 160717 23:35 1022.000000
31476 160717 23:40 1022.000000
31477 160717 23:45 1022.000000
31478 160717 23:50 1022.000000
31479 160717 23:55 1021.900024
31480 160718 00:00 1022.000000
31481 160718 00:05 1021.900024
31482 160718 00:05 1021.900024
31483 160718 00:10 1022.000000
31484 160718 00:15 1021.900024
31485 160718 00:20 1021.900024
31486 160718 00:25 1021.900024
31487 160718 00:30 1021.900024
31488 160718 00:35 1021.900024
31489 160718 00:40 1021.900024
31490 160718 00:45 1021.799988
31491 160718 00:50 1021.799988
31492 160718 00:55 1021.799988
31493 160718 01:00 1021.700012
31494 160718 01:05 1021.799988
31495 160718 01:10 1021.799988
31496 160718 01:15 1021.900024
31497 160718 01:20 1021.799988
31498 160718 01:25 1021.900024
31499 160718 01:30 1021.900024
31500 160718 01:35 1021.900024
31501 160718 01:40 1021.900024
31502 160718 01:45 1021.900024
31503 160718 01:50 1021.799988
31504 160718 01:55 1021.799988
31505 160718 02:00 1021.799988
31506 160718 02:05 1021.700012
31507 160718 02:10 1021.599976
31508 160718 02:15 1021.700012
31509 160718 02:20 1021.700012
31510 160718 02:25 1021.799988
31511 160718 02:30 1021.799988
31512 160718 02:35 1021.799988
31513 160718 02:40 1021.799988
31514 160718 02:45 1021.799988
31515 160718 02:50 1021.799988
31516 160718 02:55 1021.799988
31517 160718 03:00 1021.900024
31518 160718 03:05 1022.000000
31519 160718 03:10 1022.000000
31520 160718 03:15 1022.099976
31521 160718 03:20 1022.099976
31522 160718 03:25 1022.099976
31523 160718 03:30 1022.099976
31524 160718 03:35 1022.099976
31525 160718 03:40 1022.000000
31526 160718 03:45 1022.099976
31527 160718 03:50 1022.099976
31528 160718 03:55 1022.200012
31529 160718 04:00 1022.200012
31530 160718 04:05 1022.000000
31531 160718 04:10 1022.099976
31532 160718 04:15 1022.200012
31533 160718 04:20 1022.299988
31534 160718 04:25 1022.299988
31535 160718 04:30 1022.299988
31536 160718 04:35 1022.299988
31537 160718 04:40 1022.299988
31538 160718 04:45 1022.299988
31539 160718 04:50 1022.299988
31540 160718 04:55 1022.400024
31541 160718 05:00 1022.400024
31542 160718 05:05 1022.400024
31543 160718 05:10 1022.400024
31544 160718 05:15 1022.500000
31545 160718 05:20 1022.500000
31546 160718 05:25 1022.400024
31547 160718 05:30 1022.500000
31548 160718 05:35 1022.599976
31549 160718 05:40 1022.700012
31550 160718 05:45 1022.700012
31551 160718 05:50 1022.700012
31552 160718 05:55 1022.799988
31553 160718 06:00 1022.900024
31554 160718 06:05 1022.900024
31555 160718 06:10 1023.000000
31556 160718 06:15 1023.000000
31557 160718 06:20 1023.000000
31558 160718 06:25 1023.000000
31559 160718 06:30 1023.000000
31560 160718 06:35 1023.000000
31561 160718 06:40 1023.000000
31562 160718 06:45 1023.000000
31563 160718 06:50 1023.000000
31564 160718 06:55 1023.000000
31565 160718 07:00 1022.900024
31566 160718 07:05 1022.900024
31567 160718 07:10 1023.000000
31568 160718 07:15 1023.000000
31569 160718 07:20 1023.000000
31570 160718 07:25 1023.099976
31571 160718 07:30 1023.099976
31572 160718 07:35 1023.099976
31573 160718 07:40 1023.200012
31574 160718 07:45 1023.200012
31575 160718 07:50 1023.099976
31576 160718 07:55 1023.200012
31577 160718 08:00 1023.099976
31578 160718 08:05 1023.099976
31579 160718 08:10 1023.099976
31580 160718 08:15 1023.099976
31581 160718 08:20 1023.000000
31582 160718 08:25 1023.000000
31583 160718 08:30 1023.000000
31584 160718 08:35 1023.000000
31585 160718 08:40 1023.099976
31586 160718 08:45 1023.200012
31587 160718 08:50 1023.299988
31588 160718 08:55 1023.200012
31589 160718 09:00 1023.200012
31590 160718 09:05 1023.200012
31591 160718 09:10 1023.099976
31592 160718 09:15 1023.099976
31593 160718 09:20 1023.099976
31594 160718 09:25 1023.099976
31595 160718 09:30 1023.000000
31596 160718 09:35 1023.099976
31597 160718 09:40 1023.000000
31598 160718 09:45 1023.000000
31599 160718 09:50 1022.900024
31600 160718 09:55 1022.900024
31601 160718 10:00 1022.900024
31602 160718 10:05 1022.799988
31603 160718 10:10 1022.799988
31604 160718 10:15 1022.799988
31605 160718 10:20 1022.799988
31606 160718 10:25 1022.799988
31607 160718 10:30 1022.799988
31608 160718 10:35 1022.700012
31609 160718 10:40 1022.700012
31610 160718 10:45 1022.599976
31611 160718 10:50 1022.700012
31612 160718 10:55 1022.500000
31613 160718 11:00 1022.500000
31614 160718 11:05 1022.500000
31615 160718 11:10 1022.500000
31616 160718 11:15 1022.599976
31617 160718 11:20 1022.500000
31618 160718 11:25 1022.500000
31619 160718 11:30 1022.400024
31620 160718 11:35 1022.400024
31621 160718 11:40 1022.400024
31622 160718 11:45 1022.200012
31623 160718 11:50 1022.200012
31624 160718 11:55 1022.000000
31625 160718 12:00 1021.900024
31626 160718 12:05 1021.799988
31627 160718 12:10 1021.900024
31628 160718 12:15 1021.900024
31629 160718 12:20 1021.900024
31630 160718 12:25 1021.799988
31631 160718 12:30 1021.799988
31632 160718 12:35 1021.700012
31633 160718 12:40 1021.700012
31634 160718 12:45 1021.700012
31635 160718 12:50 1021.700012
31636 160718 12:55 1021.500000
31637 160718 13:00 1021.500000
31638 160718 13:05 1021.500000
31639 160718 13:10 1021.400024
31640 160718 13:15 1021.500000
31641 160718 13:20 1021.400024
31642 160718 13:25 1021.400024
31643 160718 13:30 1021.400024
31644 160718 13:35 1021.400024
31645 160718 13:40 1021.400024
31646 160718 13:45 1021.500000
31647 160718 13:50 1021.500000
31648 160718 13:55 1021.500000
31649 160718 14:00 1021.500000
31650 160718 14:05 1021.500000
31651 160718 14:10 1021.500000
31652 160718 14:15 1021.500000
31653 160718 14:20 1021.500000
31654 160718 14:25 1021.500000
31655 160718 14:30 1021.500000
31656 160718 14:35 1021.500000
31657 160718 14:40 1021.500000
31658 160718 14:45 1021.500000
31659 160718 14:50 1021.400024
31660 160718 14:55 1021.500000
31661 160718 15:00 1021.500000
31662 160718 15:05 1021.400024
31663 160718 15:10 1021.400024
31664 160718 15:15 1021.500000
31665 160718 15:20 1021.400024
31666 160718 15:25 1021.500000
31667 160718 15:30 1021.500000
31668 160718 15:35 1021.599976
31669 160718 15:40 1021.700012
31670 160718 15:45 1021.599976
31671 160718 15:50 1021.599976
31672 160718 15:55 1021.599976
31673 160718 16:00 1021.500000
31674 160718 16:05 1021.599976
31675 160718 16:10 1021.500000
31676 160718 16:15 1021.400024
31677 160718 16:20 1021.299988
31678 160718 16:25 1021.299988
31679 160718 16:30 1021.299988
31680 160718 16:35 1021.200012
31681 160718 16:40 1021.200012
31682 160718 16:45 1021.200012
31683 160718 16:50 1021.200012
31684 160718 16:55 1021.299988
31685 160718 17:00 1021.200012
31686 160718 17:05 1021.200012
31687 160718 17:10 1021.299988
31688 160718 17:15 1021.299988
31689 160718 17:20 1021.299988
31690 160718 17:25 1021.299988
31691 160718 17:30 1021.299988
31692 160718 17:35 1021.400024
31693 160718 17:40 1021.400024
31694 160718 17:45 1021.400024
31695 160718 17:50 1021.400024
31696 160718 17:55 1021.400024
31697 160718 18:00 1021.400024
31698 160718 18:05 1021.500000
31699 160718 18:10 1021.500000
31700 160718 18:15 1021.500000
31701 160718 18:20 1021.599976
31702 160718 18:25 1021.599976
31703 160718 18:30 1021.500000
31704 160718 18:35 1021.599976
31705 160718 18:40 1021.700012
31706 160718 18:45 1021.700012
31707 160718 18:50 1021.700012
31708 160718 18:55 1021.700012
31709 160718 19:00 1021.799988
31710 160718 19:05 1021.900024
31711 160718 19:10 1021.900024
31712 160718 19:15 1022.000000
31713 160718 19:20 1022.000000
31714 160718 19:25 1022.000000
31715 160718 19:30 1022.200012
31716 160718 19:35 1022.099976
31717 160718 19:40 1022.200012
31718 160718 19:45 1022.299988
31719 160718 19:50 1022.400024
31720 160718 19:55 1022.400024
31721 160718 20:00 1022.299988
31722 160718 20:05 1022.500000
31723 160718 20:10 1022.599976
31724 160718 20:15 1022.700012
31725 160718 20:20 1022.700012
31726 160718 20:25 1022.700012
31727 160718 20:30 1022.900024
31728 160718 20:35 1023.000000
31729 160718 20:40 1023.000000
31730 160718 20:45 1023.099976
31731 160718 20:50 1023.200012
31732 160718 20:55 1023.099976
31733 160718 21:00 1023.099976
31734 160718 21:05 1023.099976
31735 160718 21:10 1023.099976
31736 160718 21:15 1023.200012
31737 160718 21:20 1023.200012
31738 160718 21:25 1023.299988
31739 160718 21:30 1023.299988
31740 160718 21:35 1023.299988
31741 160718 21:40 1023.400024
31742 160718 21:45 1023.299988
31743 160718 21:50 1023.299988
31744 160718 21:55 1023.400024
31745 160718 22:00 1023.400024
31746 160718 22:05 1023.400024
31747 160718 22:10 1023.400024
31748 160718 22:15 1023.500000
31749 160718 22:20 1023.500000
31750 160718 22:25 1023.500000
31751 160718 22:30 1023.500000
31752 160718 22:35 1023.500000
31753 160718 22:40 1023.500000
31754 160718 22:45 1023.500000
31755 160718 22:50 1023.500000
31756 160718 22:55 1023.400024
31757 160718 23:00 1023.400024
31758 160718 23:05 1023.400024
31759 160718 23:10 1023.400024
31760 160718 23:15 1023.400024
31761 160718 23:20 1023.400024
31762 160718 23:25 1023.400024
31763 160718 23:30 1023.400024
31764 160718 23:35 1023.299988
31765 160718 23:40 1023.299988
31766 160718 23:45 1023.200012
31767 160718 23:50 1023.200012
31768 160718 23:55 1023.099976
31769 160719 00:00 1023.000000
31770 160719 00:05 1022.900024
31771 160719 00:05 1022.900024
31772 160719 00:10 1022.900024
31773 160719 00:15 1022.900024
31774 160719 00:20 1023.000000
31775 160719 00:25 1023.000000
31776 160719 00:30 1022.900024
31777 160719 00:35 1022.900024
31778 160719 00:40 1022.799988
31779 160719 00:45 1022.900024
31780 160719 00:50 1022.900024
31781 160719 00:55 1022.799988
31782 160719 01:00 1022.799988
31783 160719 01:05 1022.799988
31784 160719 01:10 1022.900024
31785 160719 01:15 1022.900024
31786 160719 01:20 1022.900024
31787 160719 01:25 1022.799988
31788 160719 01:30 1022.799988
31789 160719 01:35 1022.700012
31790 160719 01:40 1022.700012
31791 160719 01:45 1022.599976
31792 160719 01:50 1022.599976
31793 160719 01:55 1022.599976
31794 160719 02:00 1022.500000
31795 160719 02:05 1022.500000
31796 160719 02:10 1022.500000
31797 160719 02:15 1022.599976
31798 160719 02:20 1022.599976
31799 160719 02:25 1022.599976
31800 160719 02:30 1022.700012
31801 160719 02:35 1022.799988
31802 160719 02:40 1022.799988
31803 160719 02:45 1022.799988
31804 160719 02:50 1022.900024
31805 160719 02:55 1022.900024
31806 160719 03:00 1022.900024
31807 160719 03:05 1022.900024
31808 160719 03:10 1023.000000
31809 160719 03:15 1023.099976
31810 160719 03:20 1023.099976
31811 160719 03:25 1023.200012
31812 160719 03:30 1023.299988
31813 160719 03:35 1023.299988
31814 160719 03:40 1023.400024
31815 160719 03:45 1023.500000
31816 160719 03:50 1023.500000
31817 160719 03:55 1023.500000
31818 160719 04:00 1023.599976
31819 160719 04:05 1023.700012
31820 160719 04:10 1023.700012
31821 160719 04:15 1023.700012
31822 160719 04:20 1023.700012
31823 160719 04:25 1023.799988
31824 160719 04:30 1023.900024
31825 160719 04:35 1024.000000
31826 160719 04:40 1023.900024
31827 160719 04:45 1024.000000
31828 160719 04:50 1024.000000
31829 160719 04:55 1024.000000
31830 160719 05:00 1024.000000
31831 160719 05:05 1024.099976
31832 160719 05:10 1024.099976
31833 160719 05:15 1024.198975
31834 160719 05:20 1024.300049
31835 160719 05:25 1024.400024
31836 160719 05:30 1024.500000
31837 160719 05:35 1024.500000
31838 160719 05:40 1024.599976
31839 160719 05:45 1024.599976
31840 160719 05:50 1024.599976
31841 160719 05:55 1024.599976
31842 160719 06:00 1024.698975
31843 160719 06:05 1024.800049
31844 160719 06:10 1024.800049
31845 160719 06:15 1024.698975
31846 160719 06:20 1024.800049
31847 160719 06:25 1024.800049
31848 160719 06:30 1024.900024
31849 160719 06:35 1024.900024
31850 160719 06:40 1025.000000
31851 160719 06:45 1024.900024
31852 160719 06:50 1025.000000
31853 160719 06:55 1024.900024
31854 160719 07:00 1025.000000
31855 160719 07:05 1024.900024
31856 160719 07:10 1024.900024
31857 160719 07:15 1024.900024
31858 160719 07:20 1025.000000
31859 160719 07:25 1024.900024
31860 160719 07:30 1025.000000
31861 160719 07:35 1024.900024
31862 160719 07:40 1024.900024
31863 160719 07:45 1024.900024
31864 160719 07:50 1024.900024
31865 160719 07:55 1024.900024
31866 160719 08:00 1024.800049
31867 160719 08:05 1024.800049
31868 160719 08:10 1024.800049
31869 160719 08:15 1024.800049
31870 160719 08:20 1024.800049
31871 160719 08:25 1024.800049
31872 160719 08:30 1024.800049
31873 160719 08:35 1024.800049
31874 160719 08:40 1024.900024
31875 160719 08:45 1024.800049
31876 160719 08:50 1024.800049
31877 160719 08:55 1024.800049
31878 160719 09:00 1024.698975
31879 160719 09:05 1024.800049
31880 160719 09:10 1024.698975
31881 160719 09:15 1024.698975
31882 160719 09:20 1024.698975
31883 160719 09:25 1024.698975
31884 160719 09:30 1024.599976
31885 160719 09:35 1024.599976
31886 160719 09:40 1024.599976
31887 160719 09:45 1024.500000
31888 160719 09:50 1024.500000
31889 160719 09:55 1024.400024
31890 160719 10:00 1024.500000
31891 160719 10:05 1024.500000
31892 160719 10:10 1024.400024
31893 160719 10:15 1024.500000
31894 160719 10:20 1024.500000
31895 160719 10:25 1024.500000
31896 160719 10:30 1024.400024
31897 160719 10:35 1024.400024
31898 160719 10:40 1024.400024
31899 160719 10:45 1024.300049
31900 160719 10:50 1024.300049
31901 160719 10:55 1024.300049
31902 160719 11:00 1024.300049
31903 160719 11:05 1024.300049
31904 160719 11:10 1024.300049
31905 160719 11:15 1024.099976
31906 160719 11:20 1024.000000
31907 160719 11:25 1024.000000
31908 160719 11:30 1024.000000
31909 160719 11:35 1023.900024
31910 160719 11:40 1024.000000
31911 160719 11:45 1024.000000
31912 160719 11:50 1024.000000
31913 160719 11:55 1023.900024
31914 160719 12:00 1023.900024
31915 160719 12:05 1023.799988
31916 160719 12:10 1023.799988
31917 160719 12:15 1023.799988
31918 160719 12:20 1023.799988
31919 160719 12:25 1023.799988
31920 160719 12:30 1023.700012
31921 160719 12:35 1023.700012
31922 160719 12:40 1023.700012
31923 160719 12:45 1023.599976
31924 160719 12:50 1023.700012
31925 160719 12:55 1023.599976
31926 160719 13:00 1023.599976
31927 160719 13:05 1023.500000
31928 160719 13:10 1023.500000
31929 160719 13:15 1023.400024
31930 160719 13:20 1023.500000
31931 160719 13:25 1023.400024
31932 160719 13:30 1023.400024
31933 160719 13:35 1023.299988
31934 160719 13:40 1023.400024
31935 160719 13:45 1023.299988
31936 160719 13:50 1023.299988
31937 160719 13:55 1023.200012
31938 160719 14:00 1023.200012
31939 160719 14:05 1023.200012
31940 160719 14:10 1023.200012
31941 160719 14:15 1023.099976
31942 160719 14:20 1023.099976
31943 160719 14:25 1023.099976
31944 160719 14:30 1023.000000
31945 160719 14:35 1023.000000
31946 160719 14:40 1022.900024
31947 160719 14:45 1022.799988
31948 160719 14:50 1022.700012
31949 160719 14:55 1022.700012
31950 160719 15:00 1022.599976
31951 160719 15:05 1022.599976
31952 160719 15:10 1022.500000
31953 160719 15:15 1022.599976
31954 160719 15:20 1022.500000
31955 160719 15:25 1022.500000
31956 160719 15:30 1022.500000
31957 160719 15:35 1022.400024
31958 160719 15:40 1022.299988
31959 160719 15:45 1022.200012
31960 160719 15:50 1022.200012
31961 160719 15:55 1022.200012
31962 160719 16:00 1022.200012
31963 160719 16:05 1022.099976
31964 160719 16:10 1022.200012
31965 160719 16:15 1022.200012
31966 160719 16:20 1022.200012
31967 160719 16:25 1022.200012
31968 160719 16:30 1022.099976
31969 160719 16:35 1022.000000
31970 160719 16:40 1022.000000
31971 160719 16:45 1022.099976
31972 160719 16:50 1022.099976
31973 160719 16:55 1022.200012
31974 160719 17:00 1022.200012
31975 160719 17:05 1022.000000
31976 160719 17:10 1022.099976
31977 160719 17:15 1022.200012
31978 160719 17:20 1022.299988
31979 160719 17:25 1022.299988
31980 160719 17:30 1022.299988
31981 160719 17:35 1022.299988
31982 160719 17:40 1022.200012
31983 160719 17:45 1022.200012
31984 160719 17:50 1022.400024
31985 160719 17:55 1022.500000
31986 160719 18:00 1022.500000
31987 160719 18:05 1022.500000
31988 160719 18:10 1022.599976
31989 160719 18:15 1022.599976
31990 160719 18:20 1022.700012
31991 160719 18:25 1022.700012
31992 160719 18:30 1022.700012
31993 160719 18:35 1022.799988
31994 160719 18:40 1022.799988
31995 160719 18:45 1022.799988
31996 160719 18:50 1022.900024
31997 160719 18:55 1022.900024
31998 160719 19:00 1022.900024
31999 160719 19:05 1022.900024
32000 160719 19:10 1023.000000
32001 160719 19:15 1023.000000
32002 160719 19:20 1023.099976
32003 160719 19:25 1023.099976
32004 160719 19:30 1023.099976
32005 160719 19:35 1023.099976
32006 160719 19:40 1023.200012
32007 160719 19:45 1023.299988
32008 160719 19:50 1023.400024
32009 160719 19:55 1023.500000
32010 160719 20:00 1023.500000
32011 160719 20:05 1023.500000
32012 160719 20:10 1023.500000
32013 160719 20:15 1023.700012
32014 160719 20:20 1023.700012
32015 160719 20:25 1023.700012
32016 160719 20:30 1023.700012
32017 160719 20:35 1023.799988
32018 160719 20:40 1023.900024
32019 160719 20:45 1023.900024
32020 160719 20:50 1024.000000
32021 160719 20:55 1024.099976
32022 160719 21:00 1024.400024
32023 160719 21:05 1024.500000
32024 160719 21:10 1024.500000
32025 160719 21:15 1024.698975
32026 160719 21:20 1024.698975
32027 160719 21:25 1024.800049
32028 160719 21:30 1024.800049
32029 160719 21:35 1024.800049
32030 160719 21:40 1024.800049
32031 160719 21:45 1024.698975
32032 160719 21:50 1024.800049
32033 160719 21:55 1024.900024
32034 160719 22:00 1024.800049
32035 160719 22:05 1024.800049
32036 160719 22:10 1024.800049
32037 160719 22:15 1024.900024
32038 160719 22:20 1024.900024
32039 160719 22:25 1024.800049
32040 160719 22:30 1024.800049
32041 160719 22:35 1024.800049
32042 160719 22:40 1024.900024
32043 160719 22:45 1024.900024
32044 160719 22:50 1024.800049
32045 160719 22:55 1024.900024
32046 160719 23:00 1024.900024
32047 160719 23:05 1024.900024
32048 160719 23:10 1024.900024
32049 160719 23:15 1024.900024
32050 160719 23:20 1024.900024
32051 160719 23:25 1024.900024
32052 160719 23:30 1024.900024
32053 160719 23:35 1024.900024
32054 160719 23:40 1024.900024
32055 160719 23:45 1024.900024
32056 160719 23:50 1024.900024
32057 160719 23:55 1024.800049
32058 160720 00:00 1024.800049
32059 160720 00:05 1024.800049
32060 160720 00:05 1024.800049
32061 160720 00:10 1024.800049
32062 160720 00:15 1024.800049
32063 160720 00:20 1024.800049
32064 160720 00:25 1024.800049
32065 160720 00:30 1024.800049
32066 160720 00:35 1024.698975
32067 160720 00:40 1024.800049
32068 160720 00:45 1024.800049
32069 160720 00:50 1024.698975
32070 160720 00:55 1024.599976
32071 160720 01:00 1024.599976
32072 160720 01:05 1024.599976
32073 160720 01:10 1024.599976
32074 160720 01:15 1024.599976
32075 160720 01:20 1024.698975
32076 160720 01:25 1024.599976
32077 160720 01:30 1024.698975
32078 160720 01:35 1024.698975
32079 160720 01:40 1024.698975
32080 160720 01:45 1024.698975
32081 160720 01:50 1024.698975
32082 160720 01:55 1024.698975
32083 160720 02:00 1024.800049
32084 160720 02:05 1024.698975
32085 160720 02:10 1024.800049
32086 160720 02:15 1024.698975
32087 160720 02:20 1024.698975
32088 160720 02:25 1024.800049
32089 160720 02:30 1024.800049
32090 160720 02:35 1024.800049
32091 160720 02:40 1024.900024
32092 160720 02:45 1024.900024
32093 160720 02:50 1024.900024
32094 160720 02:55 1024.900024
32095 160720 03:00 1025.000000
32096 160720 03:05 1025.000000
32097 160720 03:10 1025.000000
32098 160720 03:15 1025.099976
32099 160720 03:20 1025.099976
32100 160720 03:25 1025.099976
32101 160720 03:30 1025.000000
32102 160720 03:35 1025.099976
32103 160720 03:40 1025.099976
32104 160720 03:45 1025.198975
32105 160720 03:50 1025.198975
32106 160720 03:55 1025.198975
32107 160720 04:00 1025.300049
32108 160720 04:05 1025.300049
32109 160720 04:10 1025.300049
32110 160720 04:15 1025.300049
32111 160720 04:20 1025.300049
32112 160720 04:25 1025.198975
32113 160720 04:30 1025.099976
32114 160720 04:35 1025.000000
32115 160720 04:40 1025.000000
32116 160720 04:45 1025.000000
32117 160720 04:50 1025.000000
32118 160720 04:55 1025.000000
32119 160720 05:00 1025.000000
32120 160720 05:05 1025.000000
32121 160720 05:10 1025.000000
32122 160720 05:15 1025.000000
32123 160720 05:20 1024.900024
32124 160720 05:25 1024.900024
32125 160720 05:30 1025.000000
32126 160720 05:35 1025.000000
32127 160720 05:40 1024.900024
32128 160720 05:45 1024.900024
32129 160720 05:50 1025.000000
32130 160720 05:55 1025.000000
32131 160720 06:00 1025.198975
32132 160720 06:05 1025.300049
32133 160720 06:10 1025.300049
32134 160720 06:15 1025.400024
32135 160720 06:20 1025.400024
32136 160720 06:25 1025.500000
32137 160720 06:30 1025.500000
32138 160720 06:35 1025.599976
32139 160720 06:40 1025.698975
32140 160720 06:45 1025.698975
32141 160720 06:50 1025.800049
32142 160720 06:55 1025.698975
32143 160720 07:00 1025.698975
32144 160720 07:05 1025.599976
32145 160720 07:10 1025.599976
32146 160720 07:15 1025.698975
32147 160720 07:20 1025.599976
32148 160720 07:25 1025.698975
32149 160720 07:30 1025.698975
32150 160720 07:35 1025.698975
32151 160720 07:40 1025.599976
32152 160720 07:45 1025.698975
32153 160720 07:50 1025.698975
32154 160720 07:55 1025.800049
32155 160720 08:00 1025.800049
32156 160720 08:05 1025.800049
32157 160720 08:10 1025.698975
32158 160720 08:15 1025.800049
32159 160720 08:20 1025.900024
32160 160720 08:25 1025.800049
32161 160720 08:30 1025.698975
32162 160720 08:35 1025.698975
32163 160720 08:40 1025.599976
32164 160720 08:45 1025.599976
32165 160720 08:50 1025.698975
32166 160720 08:55 1025.698975
32167 160720 09:00 1025.599976
32168 160720 09:05 1025.698975
32169 160720 09:10 1025.698975
32170 160720 09:15 1025.698975
32171 160720 09:20 1025.698975
32172 160720 09:25 1025.698975
32173 160720 09:30 1025.698975
32174 160720 09:35 1025.698975
32175 160720 09:40 1025.698975
32176 160720 09:45 1025.599976
32177 160720 09:50 1025.599976
32178 160720 09:55 1025.698975
32179 160720 10:00 1025.599976
32180 160720 10:05 1025.599976
32181 160720 10:10 1025.500000
32182 160720 10:15 1025.599976
32183 160720 10:20 1025.500000
32184 160720 10:25 1025.500000
32185 160720 10:30 1025.500000
32186 160720 10:35 1025.400024
32187 160720 10:40 1025.400024
32188 160720 10:45 1025.400024
32189 160720 10:50 1025.400024
32190 160720 10:55 1025.300049
32191 160720 11:00 1025.198975
32192 160720 11:05 1025.198975
32193 160720 11:10 1025.198975
32194 160720 11:15 1025.099976
32195 160720 11:20 1025.099976
32196 160720 11:25 1025.099976
32197 160720 11:30 1025.099976
32198 160720 11:35 1025.099976
32199 160720 11:40 1025.000000
32200 160720 11:45 1025.000000
32201 160720 11:50 1025.000000
32202 160720 11:55 1025.000000
32203 160720 12:00 1025.000000
32204 160720 12:05 1025.000000
32205 160720 12:10 1025.000000
32206 160720 12:15 1024.900024
32207 160720 12:20 1024.900024
32208 160720 12:25 1024.900024
32209 160720 12:30 1024.800049
32210 160720 12:35 1024.698975
32211 160720 12:40 1024.698975
32212 160720 12:45 1024.698975
32213 160720 12:50 1024.599976
32214 160720 12:55 1024.500000
32215 160720 13:00 1024.400024
32216 160720 13:05 1024.400024
32217 160720 13:10 1024.300049
32218 160720 13:15 1024.300049
32219 160720 13:20 1024.198975
32220 160720 13:25 1024.099976
32221 160720 13:30 1024.000000
32222 160720 13:35 1024.000000
32223 160720 13:40 1023.900024
32224 160720 13:45 1023.799988
32225 160720 13:50 1023.700012
32226 160720 13:55 1023.700012
32227 160720 14:00 1023.700012
32228 160720 14:05 1023.700012
32229 160720 14:10 1023.700012
32230 160720 14:15 1023.700012
32231 160720 14:20 1023.599976
32232 160720 14:25 1023.599976
32233 160720 14:30 1023.599976
32234 160720 14:35 1023.599976
32235 160720 14:40 1023.599976
32236 160720 14:45 1023.500000
32237 160720 14:50 1023.400024
32238 160720 14:55 1023.400024
32239 160720 15:00 1023.400024
32240 160720 15:05 1023.299988
32241 160720 15:10 1023.299988
32242 160720 15:15 1023.200012
32243 160720 15:20 1023.299988
32244 160720 15:25 1023.200012
32245 160720 15:30 1023.200012
32246 160720 15:35 1023.200012
32247 160720 15:40 1023.200012
32248 160720 15:45 1023.299988
32249 160720 15:50 1023.299988
32250 160720 15:55 1023.299988
32251 160720 16:00 1023.400024
32252 160720 16:05 1023.299988
32253 160720 16:10 1023.200012
32254 160720 16:15 1023.299988
32255 160720 16:20 1023.200012
32256 160720 16:25 1023.200012
32257 160720 16:30 1023.200012
32258 160720 16:35 1023.099976
32259 160720 16:40 1023.200012
32260 160720 16:45 1023.099976
32261 160720 16:50 1023.000000
32262 160720 16:55 1023.099976
32263 160720 17:00 1023.000000
32264 160720 17:05 1023.000000
32265 160720 17:10 1023.000000
32266 160720 17:15 1022.900024
32267 160720 17:20 1022.900024
32268 160720 17:25 1022.900024
32269 160720 17:30 1022.900024
32270 160720 17:35 1022.900024
32271 160720 17:40 1022.900024
32272 160720 17:45 1022.900024
32273 160720 17:50 1022.900024
32274 160720 17:55 1022.900024
32275 160720 18:00 1023.000000
32276 160720 18:05 1023.000000
32277 160720 18:10 1023.000000
32278 160720 18:15 1023.000000
32279 160720 18:20 1023.099976
32280 160720 18:25 1023.099976
32281 160720 18:30 1023.200012
32282 160720 18:35 1023.299988
32283 160720 18:40 1023.400024
32284 160720 18:45 1023.500000
32285 160720 18:50 1023.599976
32286 160720 18:55 1023.700012
32287 160720 19:00 1023.799988
32288 160720 19:05 1023.799988
32289 160720 19:10 1023.799988
32290 160720 19:15 1024.000000
32291 160720 19:20 1024.000000
32292 160720 19:25 1024.198975
32293 160720 19:30 1024.099976
32294 160720 19:35 1024.000000
32295 160720 19:40 1024.198975
32296 160720 19:45 1024.400024
32297 160720 19:50 1024.500000
32298 160720 19:55 1024.400024
32299 160720 20:00 1024.300049
32300 160720 20:05 1024.198975
32301 160720 20:10 1024.198975
32302 160720 20:15 1024.300049
32303 160720 20:20 1024.300049
32304 160720 20:25 1024.400024
32305 160720 20:30 1024.400024
32306 160720 20:35 1024.400024
32307 160720 20:40 1024.500000
32308 160720 20:45 1024.500000
32309 160720 20:50 1024.599976
32310 160720 20:55 1024.800049
32311 160720 21:00 1024.900024
32312 160720 21:05 1024.900024
32313 160720 21:10 1024.900024
32314 160720 21:15 1025.000000
32315 160720 21:20 1025.000000
32316 160720 21:25 1025.099976
32317 160720 21:30 1025.000000
32318 160720 21:35 1025.099976
32319 160720 21:40 1025.099976
32320 160720 21:45 1025.099976
32321 160720 21:50 1025.198975
32322 160720 21:55 1025.099976
32323 160720 22:00 1025.099976
32324 160720 22:05 1025.099976
32325 160720 22:10 1025.198975
32326 160720 22:15 1025.099976
32327 160720 22:20 1025.099976
32328 160720 22:25 1025.000000
32329 160720 22:30 1025.099976
32330 160720 22:35 1025.000000
32331 160720 22:40 1025.000000
32332 160720 22:45 1025.000000
32333 160720 22:50 1025.000000
32334 160720 22:55 1025.099976
32335 160720 23:00 1025.000000
32336 160720 23:05 1025.000000
32337 160720 23:10 1025.000000
32338 160720 23:15 1025.000000
32339 160720 23:20 1025.000000
32340 160720 23:25 1024.900024
32341 160720 23:30 1025.000000
32342 160720 23:35 1024.900024
32343 160720 23:40 1024.900024
32344 160720 23:45 1024.800049
32345 160720 23:50 1024.800049
32346 160720 23:55 1024.698975
32347 160721 00:00 1024.800049
32348 160721 00:05 1024.698975
32349 160721 00:05 1024.698975
32350 160721 00:10 1024.698975
32351 160721 00:15 1024.800049
32352 160721 00:20 1024.800049
32353 160721 00:25 1024.698975
32354 160721 00:30 1024.698975
32355 160721 00:35 1024.698975
32356 160721 00:40 1024.698975
32357 160721 00:45 1024.800049
32358 160721 00:50 1024.800049
32359 160721 00:55 1024.900024
32360 160721 01:00 1024.900024
32361 160721 01:05 1025.000000
32362 160721 01:10 1025.000000
32363 160721 01:15 1025.099976
32364 160721 01:20 1025.000000
32365 160721 01:25 1025.000000
32366 160721 01:30 1025.000000
32367 160721 01:35 1025.000000
32368 160721 01:40 1025.000000
32369 160721 01:45 1025.000000
32370 160721 01:50 1024.900024
32371 160721 01:55 1024.800049
32372 160721 02:00 1024.800049
32373 160721 02:05 1024.800049
32374 160721 02:10 1024.900024
32375 160721 02:15 1024.900024
32376 160721 02:20 1024.900024
32377 160721 02:25 1024.900024
32378 160721 02:30 1024.900024
32379 160721 02:35 1025.000000
32380 160721 02:40 1025.000000
32381 160721 02:45 1025.000000
32382 160721 02:50 1025.000000
32383 160721 02:55 1025.000000
32384 160721 03:00 1025.000000
32385 160721 03:05 1025.000000
32386 160721 03:10 1025.000000
32387 160721 03:15 1025.000000
32388 160721 03:20 1025.099976
32389 160721 03:25 1025.099976
32390 160721 03:30 1025.099976
32391 160721 03:35 1025.000000
32392 160721 03:40 1025.000000
32393 160721 03:45 1024.900024
32394 160721 03:50 1024.900024
32395 160721 03:55 1024.900024
32396 160721 04:00 1024.900024
32397 160721 04:05 1024.900024
32398 160721 04:10 1024.800049
32399 160721 04:15 1024.698975
32400 160721 04:20 1024.698975
32401 160721 04:25 1024.698975
32402 160721 04:30 1024.800049
32403 160721 04:35 1024.900024
32404 160721 04:40 1024.800049
32405 160721 04:45 1024.800049
32406 160721 04:50 1024.900024
32407 160721 04:55 1024.900024
32408 160721 05:00 1024.800049
32409 160721 05:05 1024.800049
32410 160721 05:10 1024.900024
32411 160721 05:15 1025.000000
32412 160721 05:20 1025.000000
32413 160721 05:25 1025.000000
32414 160721 05:30 1025.000000
32415 160721 05:35 1025.099976
32416 160721 05:40 1025.099976
32417 160721 05:45 1025.198975
32418 160721 05:50 1025.300049
32419 160721 05:55 1025.400024
32420 160721 06:00 1025.400024
32421 160721 06:05 1025.400024
32422 160721 06:10 1025.500000
32423 160721 06:15 1025.500000
32424 160721 06:20 1025.500000
32425 160721 06:25 1025.500000
32426 160721 06:30 1025.599976
32427 160721 06:35 1025.599976
32428 160721 06:40 1025.698975
32429 160721 06:45 1025.698975
32430 160721 06:50 1025.698975
32431 160721 06:55 1025.698975
32432 160721 07:00 1025.800049
32433 160721 07:05 1025.800049
32434 160721 07:10 1025.800049
32435 160721 07:15 1025.800049
32436 160721 07:20 1025.800049
32437 160721 07:25 1025.698975
32438 160721 07:30 1025.698975
32439 160721 07:35 1025.698975
32440 160721 07:40 1025.800049
32441 160721 07:45 1025.698975
32442 160721 07:50 1025.800049
32443 160721 07:55 1025.698975
32444 160721 08:00 1025.698975
32445 160721 08:05 1025.698975
32446 160721 08:10 1025.698975
32447 160721 08:15 1025.599976
32448 160721 08:20 1025.599976
32449 160721 08:25 1025.599976
32450 160721 08:30 1025.599976
32451 160721 08:35 1025.599976
32452 160721 08:40 1025.698975
32453 160721 08:45 1025.698975
32454 160721 08:50 1025.599976
32455 160721 08:55 1025.500000
32456 160721 09:00 1025.400024
32457 160721 09:05 1025.400024
32458 160721 09:10 1025.300049
32459 160721 09:15 1025.400024
32460 160721 09:20 1025.300049
32461 160721 09:25 1025.300049
32462 160721 09:30 1025.300049
32463 160721 09:35 1025.198975
32464 160721 09:40 1025.198975
32465 160721 09:45 1025.198975
32466 160721 09:50 1025.198975
32467 160721 09:55 1025.198975
32468 160721 10:00 1025.198975
32469 160721 10:05 1025.198975
32470 160721 10:10 1025.198975
32471 160721 10:15 1025.198975
32472 160721 10:20 1025.198975
32473 160721 10:25 1025.198975
32474 160721 10:30 1025.198975
32475 160721 10:35 1025.099976
32476 160721 10:40 1025.000000
32477 160721 10:45 1024.900024
32478 160721 10:50 1024.900024
32479 160721 10:55 1024.900024
32480 160721 11:00 1024.800049
32481 160721 11:05 1024.800049
32482 160721 11:10 1024.800049
32483 160721 11:15 1024.698975
32484 160721 11:20 1024.698975
32485 160721 11:25 1024.599976
32486 160721 11:30 1024.500000
32487 160721 11:35 1024.500000
32488 160721 11:40 1024.500000
32489 160721 11:45 1024.400024
32490 160721 11:50 1024.400024
32491 160721 11:55 1024.400024
32492 160721 12:00 1024.300049
32493 160721 12:05 1024.198975
32494 160721 12:10 1024.099976
32495 160721 12:15 1024.000000
32496 160721 12:20 1023.900024
32497 160721 12:25 1023.799988
32498 160721 12:30 1023.599976
32499 160721 12:35 1023.599976
32500 160721 12:40 1023.500000
32501 160721 12:45 1023.500000
32502 160721 12:50 1023.500000
32503 160721 12:55 1023.500000
32504 160721 13:00 1023.500000
32505 160721 13:05 1023.500000
32506 160721 13:10 1023.500000
32507 160721 13:15 1023.500000
32508 160721 13:20 1023.500000
32509 160721 13:25 1023.500000
32510 160721 13:30 1023.400024
32511 160721 13:35 1023.500000
32512 160721 13:40 1023.400024
32513 160721 13:45 1023.299988
32514 160721 13:50 1023.299988
32515 160721 13:55 1023.200012
32516 160721 14:00 1023.200012
32517 160721 14:05 1023.200012
32518 160721 14:10 1023.200012
32519 160721 14:15 1023.200012
32520 160721 14:20 1023.099976
32521 160721 14:25 1023.099976
32522 160721 14:30 1023.099976
32523 160721 14:35 1023.099976
32524 160721 14:40 1023.099976
32525 160721 14:45 1023.200012
32526 160721 14:50 1023.200012
32527 160721 14:55 1023.299988
32528 160721 15:00 1023.299988
32529 160721 15:05 1023.299988
32530 160721 15:10 1023.299988
32531 160721 15:15 1023.299988
32532 160721 15:20 1023.299988
32533 160721 15:25 1023.299988
32534 160721 15:30 1023.299988
32535 160721 15:35 1023.299988
32536 160721 15:40 1023.200012
32537 160721 15:45 1023.200012
32538 160721 15:50 1023.200012
32539 160721 15:55 1023.099976
32540 160721 16:00 1023.200012
32541 160721 16:05 1023.099976
32542 160721 16:10 1023.000000
32543 160721 16:15 1023.000000
32544 160721 16:20 1022.900024
32545 160721 16:25 1022.799988
32546 160721 16:30 1022.700012
32547 160721 16:35 1022.700012
32548 160721 16:40 1022.700012
32549 160721 16:45 1022.700012
32550 160721 16:50 1022.700012
32551 160721 16:55 1022.599976
32552 160721 17:00 1022.599976
32553 160721 17:05 1022.599976
32554 160721 17:10 1022.700012
32555 160721 17:15 1022.799988
32556 160721 17:20 1022.900024
32557 160721 17:25 1022.900024
32558 160721 17:30 1022.900024
32559 160721 17:35 1022.900024
32560 160721 17:40 1022.900024
32561 160721 17:45 1022.900024
32562 160721 17:50 1023.000000
32563 160721 17:55 1022.900024
32564 160721 18:00 1022.900024
32565 160721 18:05 1023.000000
32566 160721 18:10 1023.000000
32567 160721 18:15 1022.900024
32568 160721 18:20 1022.900024
32569 160721 18:25 1023.000000
32570 160721 18:30 1023.000000
32571 160721 18:35 1023.000000
32572 160721 18:40 1023.000000
32573 160721 18:45 1023.000000
32574 160721 18:50 1023.000000
32575 160721 18:55 1022.900024
32576 160721 19:00 1022.900024
32577 160721 19:05 1023.000000
32578 160721 19:10 1023.000000
32579 160721 19:15 1023.000000
32580 160721 19:20 1023.099976
32581 160721 19:25 1023.099976
32582 160721 19:30 1023.099976
32583 160721 19:35 1023.200012
32584 160721 19:40 1023.200012
32585 160721 19:45 1023.200012
32586 160721 19:50 1023.200012
32587 160721 19:55 1023.299988
32588 160721 20:00 1023.299988
32589 160721 20:05 1023.299988
32590 160721 20:10 1023.299988
32591 160721 20:15 1023.400024
32592 160721 20:20 1023.400024
32593 160721 20:25 1023.299988
32594 160721 20:30 1023.400024
32595 160721 20:35 1023.500000
32596 160721 20:40 1023.500000
32597 160721 20:45 1023.599976
32598 160721 20:50 1023.799988
32599 160721 20:55 1023.799988
32600 160721 21:00 1023.900024
32601 160721 21:05 1024.000000
32602 160721 21:10 1024.000000
32603 160721 21:15 1024.000000
32604 160721 21:20 1024.000000
32605 160721 21:25 1024.099976
32606 160721 21:30 1024.000000
32607 160721 21:35 1024.099976
32608 160721 21:40 1024.099976
32609 160721 21:45 1024.099976
32610 160721 21:50 1024.099976
32611 160721 21:55 1024.198975
32612 160721 22:00 1024.198975
32613 160721 22:05 1024.300049
32614 160721 22:10 1024.300049
32615 160721 22:15 1024.198975
32616 160721 22:20 1024.300049
32617 160721 22:25 1024.198975
32618 160721 22:30 1024.300049
32619 160721 22:35 1024.300049
32620 160721 22:40 1024.400024
32621 160721 22:45 1024.400024
32622 160721 22:50 1024.400024
32623 160721 22:55 1024.400024
32624 160721 23:00 1024.400024
32625 160721 23:05 1024.300049
32626 160721 23:10 1024.198975
32627 160721 23:15 1024.300049
32628 160721 23:20 1024.300049
32629 160721 23:25 1024.198975
32630 160721 23:30 1024.300049
32631 160721 23:35 1024.198975
32632 160721 23:40 1024.099976
32633 160721 23:45 1024.198975
32634 160721 23:50 1024.000000
32635 160721 23:55 1024.000000
32636 160722 00:00 1024.000000
32637 160722 00:05 1024.000000
32638 160722 00:05 1024.000000
32639 160722 00:10 1023.900024
32640 160722 00:15 1023.900024
32641 160722 00:20 1023.799988
32642 160722 00:25 1023.799988
32643 160722 00:30 1023.799988
32644 160722 00:35 1023.900024
32645 160722 00:40 1023.900024
32646 160722 00:45 1023.900024
32647 160722 00:50 1023.799988
32648 160722 00:55 1023.799988
32649 160722 01:00 1023.799988
32650 160722 01:05 1023.700012
32651 160722 01:10 1023.700012
32652 160722 01:15 1023.700012
32653 160722 01:20 1023.700012
32654 160722 01:25 1023.700012
32655 160722 01:30 1023.599976
32656 160722 01:35 1023.599976
32657 160722 01:40 1023.599976
32658 160722 01:45 1023.599976
32659 160722 01:50 1023.599976
32660 160722 01:55 1023.599976
32661 160722 02:00 1023.599976
32662 160722 02:05 1023.500000
32663 160722 02:10 1023.500000
32664 160722 02:15 1023.500000
32665 160722 02:20 1023.500000
32666 160722 02:25 1023.500000
32667 160722 02:30 1023.400024
32668 160722 02:35 1023.400024
32669 160722 02:40 1023.500000
32670 160722 02:45 1023.500000
32671 160722 02:50 1023.500000
32672 160722 02:55 1023.500000
32673 160722 03:00 1023.500000
32674 160722 03:05 1023.500000
32675 160722 03:10 1023.500000
32676 160722 03:15 1023.500000
32677 160722 03:20 1023.500000
32678 160722 03:25 1023.599976
32679 160722 03:30 1023.700012
32680 160722 03:35 1023.700012
32681 160722 03:40 1023.599976
32682 160722 03:45 1023.599976
32683 160722 03:50 1023.599976
32684 160722 03:55 1023.599976
32685 160722 04:00 1023.599976
32686 160722 04:05 1023.700012
32687 160722 04:10 1023.799988
32688 160722 04:15 1023.799988
32689 160722 04:20 1023.799988
32690 160722 04:25 1023.799988
32691 160722 04:30 1023.799988
32692 160722 04:35 1023.799988
32693 160722 04:40 1023.799988
32694 160722 04:45 1023.799988
32695 160722 04:50 1023.799988
32696 160722 04:55 1023.799988
32697 160722 05:00 1023.700012
32698 160722 05:05 1023.700012
32699 160722 05:10 1023.799988
32700 160722 05:15 1023.799988
32701 160722 05:20 1023.799988
32702 160722 05:25 1023.900024
32703 160722 05:30 1024.000000
32704 160722 05:35 1024.000000
32705 160722 05:40 1024.000000
32706 160722 05:45 1023.900024
32707 160722 05:50 1023.799988
32708 160722 05:55 1023.900024
32709 160722 06:00 1023.900024
32710 160722 06:05 1024.000000
32711 160722 06:10 1024.000000
32712 160722 06:15 1024.099976
32713 160722 06:20 1024.099976
32714 160722 06:25 1024.099976
32715 160722 06:30 1024.300049
32716 160722 06:35 1024.198975
32717 160722 06:40 1024.300049
32718 160722 06:45 1024.198975
32719 160722 06:50 1024.400024
32720 160722 06:55 1024.400024
32721 160722 07:00 1024.500000
32722 160722 07:05 1024.500000
32723 160722 07:10 1024.500000
32724 160722 07:15 1024.400024
32725 160722 07:20 1024.400024
32726 160722 07:25 1024.500000
32727 160722 07:30 1024.500000
32728 160722 07:35 1024.500000
32729 160722 07:40 1024.500000
32730 160722 07:45 1024.599976
32731 160722 07:50 1024.599976
32732 160722 07:55 1024.698975
32733 160722 08:00 1024.698975
32734 160722 08:05 1024.800049
32735 160722 08:10 1024.900024
32736 160722 08:15 1024.800049
32737 160722 08:20 1024.800049
32738 160722 08:25 1024.800049
32739 160722 08:30 1024.698975
32740 160722 08:35 1024.698975
32741 160722 08:40 1024.599976
32742 160722 08:45 1024.599976
32743 160722 08:50 1024.599976
32744 160722 08:55 1024.698975
32745 160722 09:00 1024.698975
32746 160722 09:05 1024.698975
32747 160722 09:10 1024.698975
32748 160722 09:15 1024.698975
32749 160722 09:20 1024.698975
32750 160722 09:25 1024.698975
32751 160722 09:30 1024.698975
32752 160722 09:35 1024.698975
32753 160722 09:40 1024.599976
32754 160722 09:45 1024.698975
32755 160722 09:50 1024.599976
32756 160722 09:55 1024.698975
32757 160722 10:00 1024.599976
32758 160722 10:05 1024.500000
32759 160722 10:10 1024.500000
32760 160722 10:15 1024.400024
32761 160722 10:20 1024.400024
32762 160722 10:25 1024.400024
32763 160722 10:30 1024.400024
32764 160722 10:35 1024.300049
32765 160722 10:40 1024.300049
32766 160722 10:45 1024.300049
32767 160722 10:50 1024.099976
32768 160722 10:55 1024.198975
32769 160722 11:00 1024.198975
32770 160722 11:05 1024.099976
32771 160722 11:10 1024.000000
32772 160722 11:15 1023.900024
32773 160722 11:20 1023.799988
32774 160722 11:25 1023.799988
32775 160722 11:30 1023.799988
32776 160722 11:35 1023.700012
32777 160722 11:40 1023.700012
32778 160722 11:45 1023.500000
32779 160722 11:50 1023.500000
32780 160722 11:55 1023.500000
32781 160722 12:00 1023.400024
32782 160722 12:05 1023.299988
32783 160722 12:10 1023.200012
32784 160722 12:15 1023.200012
32785 160722 12:20 1023.099976
32786 160722 12:25 1023.000000
32787 160722 12:30 1023.000000
32788 160722 12:35 1023.000000
32789 160722 12:40 1022.900024
32790 160722 12:45 1022.900024
32791 160722 12:50 1022.900024
32792 160722 12:55 1022.900024
32793 160722 13:00 1022.900024
32794 160722 13:05 1022.900024
32795 160722 13:10 1022.900024
32796 160722 13:15 1022.900024
32797 160722 13:20 1022.900024
32798 160722 13:25 1022.799988
32799 160722 13:30 1022.799988
32800 160722 13:35 1022.700012
32801 160722 13:40 1022.700012
32802 160722 13:45 1022.599976
32803 160722 13:50 1022.500000
32804 160722 13:55 1022.599976
32805 160722 14:00 1022.599976
32806 160722 14:05 1022.599976
32807 160722 14:10 1022.599976
32808 160722 14:15 1022.599976
32809 160722 14:20 1022.500000
32810 160722 14:25 1022.500000
32811 160722 14:30 1022.500000
32812 160722 14:35 1022.400024
32813 160722 14:40 1022.299988
32814 160722 14:45 1022.200012
32815 160722 14:50 1022.200012
32816 160722 14:55 1022.099976
32817 160722 15:00 1022.099976
32818 160722 15:05 1022.000000
32819 160722 15:10 1022.099976
32820 160722 15:15 1022.000000
32821 160722 15:20 1022.000000
32822 160722 15:25 1021.900024
32823 160722 15:30 1021.799988
32824 160722 15:35 1021.799988
32825 160722 15:40 1021.799988
32826 160722 15:45 1021.700012
32827 160722 15:50 1021.700012
32828 160722 15:55 1021.599976
32829 160722 16:00 1021.700012
32830 160722 16:05 1021.599976
32831 160722 16:10 1021.599976
32832 160722 16:15 1021.599976
32833 160722 16:20 1021.599976
32834 160722 16:25 1021.599976
32835 160722 16:30 1021.599976
32836 160722 16:35 1021.599976
32837 160722 16:40 1021.599976
32838 160722 16:45 1021.500000
32839 160722 16:50 1021.500000
32840 160722 16:55 1021.500000
32841 160722 17:00 1021.500000
32842 160722 17:05 1021.400024
32843 160722 17:10 1021.299988
32844 160722 17:15 1021.299988
32845 160722 17:20 1021.400024
32846 160722 17:25 1021.400024
32847 160722 17:30 1021.400024
32848 160722 17:35 1021.500000
32849 160722 17:40 1021.500000
32850 160722 17:45 1021.500000
32851 160722 17:50 1021.700012
32852 160722 17:55 1021.700012
32853 160722 18:00 1021.799988
32854 160722 18:05 1021.799988
32855 160722 18:10 1021.900024
32856 160722 18:15 1022.099976
32857 160722 18:20 1022.099976
32858 160722 18:25 1022.200012
32859 160722 18:30 1022.299988
32860 160722 18:35 1022.299988
32861 160722 18:40 1022.299988
32862 160722 18:45 1022.500000
32863 160722 18:50 1022.599976
32864 160722 18:55 1022.599976
32865 160722 19:00 1022.700012
32866 160722 19:05 1022.700012
32867 160722 19:10 1022.799988
32868 160722 19:15 1022.900024
32869 160722 19:20 1023.099976
32870 160722 19:25 1023.099976
32871 160722 19:30 1023.099976
32872 160722 19:35 1023.099976
32873 160722 19:40 1023.200012
32874 160722 19:45 1023.299988
32875 160722 19:50 1023.299988
32876 160722 19:55 1023.500000
32877 160722 20:00 1023.500000
32878 160722 20:05 1023.500000
32879 160722 20:10 1023.599976
32880 160722 20:15 1023.599976
32881 160722 20:20 1023.700012
32882 160722 20:25 1023.799988
32883 160722 20:30 1024.000000
32884 160722 20:35 1024.000000
32885 160722 20:40 1024.099976
32886 160722 20:45 1024.099976
32887 160722 20:50 1024.000000
32888 160722 20:55 1024.000000
32889 160722 21:00 1024.099976
32890 160722 21:05 1024.300049
32891 160722 21:10 1024.300049
32892 160722 21:15 1024.198975
32893 160722 21:20 1024.099976
32894 160722 21:25 1024.300049
32895 160722 21:30 1024.400024
32896 160722 21:35 1024.500000
32897 160722 21:40 1024.599976
32898 160722 21:45 1024.698975
32899 160722 21:50 1024.599976
32900 160722 21:55 1024.599976
32901 160722 22:00 1024.599976
32902 160722 22:05 1024.599976
32903 160722 22:10 1024.500000
32904 160722 22:15 1024.599976
32905 160722 22:20 1024.599976
32906 160722 22:25 1024.599976
32907 160722 22:30 1024.698975
32908 160722 22:35 1024.698975
32909 160722 22:40 1024.800049
32910 160722 22:45 1024.800049
32911 160722 22:50 1024.800049
32912 160722 22:55 1024.800049
32913 160722 23:00 1024.900024
32914 160722 23:05 1024.900024
32915 160722 23:10 1024.900024
32916 160722 23:15 1024.800049
32917 160722 23:20 1024.800049
32918 160722 23:25 1024.800049
32919 160722 23:30 1024.698975
32920 160722 23:35 1024.698975
32921 160722 23:40 1024.698975
32922 160722 23:45 1024.698975
32923 160722 23:50 1024.800049
32924 160722 23:55 1024.800049
32925 160723 00:00 1024.800049
32926 160723 00:05 1024.800049
32927 160723 00:05 1024.800049
32928 160723 00:10 1024.698975
32929 160723 00:15 1024.698975
32930 160723 00:20 1024.599976
32931 160723 00:25 1024.698975
32932 160723 00:30 1024.698975
32933 160723 00:35 1024.698975
32934 160723 00:40 1024.698975
32935 160723 00:45 1024.599976
32936 160723 00:50 1024.599976
32937 160723 00:55 1024.698975
32938 160723 01:00 1024.599976
32939 160723 01:05 1024.599976
32940 160723 01:10 1024.599976
32941 160723 01:15 1024.599976
32942 160723 01:20 1024.500000
32943 160723 01:25 1024.599976
32944 160723 01:30 1024.500000
32945 160723 01:35 1024.599976
32946 160723 01:40 1024.500000
32947 160723 01:45 1024.599976
32948 160723 01:50 1024.500000
32949 160723 01:55 1024.500000
32950 160723 02:00 1024.500000
32951 160723 02:05 1024.599976
32952 160723 02:10 1024.599976
32953 160723 02:15 1024.599976
32954 160723 02:20 1024.599976
32955 160723 02:25 1024.599976
32956 160723 02:30 1024.698975
32957 160723 02:35 1024.698975
32958 160723 02:40 1024.698975
32959 160723 02:45 1024.599976
32960 160723 02:50 1024.599976
32961 160723 02:55 1024.698975
32962 160723 03:00 1024.698975
32963 160723 03:05 1024.698975
32964 160723 03:10 1024.698975
32965 160723 03:15 1024.698975
32966 160723 03:20 1024.698975
32967 160723 03:25 1024.698975
32968 160723 03:30 1024.698975
32969 160723 03:35 1024.800049
32970 160723 03:40 1024.800049
32971 160723 03:45 1024.800049
32972 160723 03:50 1024.800049
32973 160723 03:55 1024.698975
32974 160723 04:00 1024.698975
32975 160723 04:05 1024.698975
32976 160723 04:10 1024.698975
32977 160723 04:15 1024.800049
32978 160723 04:20 1024.800049
32979 160723 04:25 1024.900024
32980 160723 04:30 1024.900024
32981 160723 04:35 1025.000000
32982 160723 04:40 1025.000000
32983 160723 04:45 1025.099976
32984 160723 04:50 1025.099976
32985 160723 04:55 1025.000000
32986 160723 05:00 1025.099976
32987 160723 05:05 1025.099976
32988 160723 05:10 1025.099976
32989 160723 05:15 1025.198975
32990 160723 05:20 1025.198975
32991 160723 05:25 1025.198975
32992 160723 05:30 1025.198975
32993 160723 05:35 1025.198975
32994 160723 05:40 1025.198975
32995 160723 05:45 1025.198975
32996 160723 05:50 1025.198975
32997 160723 05:55 1025.198975
32998 160723 06:00 1025.198975
32999 160723 06:05 1025.198975
33000 160723 06:10 1025.400024
33001 160723 06:15 1025.400024
33002 160723 06:20 1025.300049
33003 160723 06:25 1025.400024
33004 160723 06:30 1025.400024
33005 160723 06:35 1025.500000
33006 160723 06:40 1025.599976
33007 160723 06:45 1025.599976
33008 160723 06:50 1025.599976
33009 160723 06:55 1025.599976
33010 160723 07:00 1025.599976
33011 160723 07:05 1025.500000
33012 160723 07:10 1025.599976
33013 160723 07:15 1025.599976
33014 160723 07:20 1025.599976
33015 160723 07:25 1025.599976
33016 160723 07:30 1025.500000
33017 160723 07:35 1025.599976
33018 160723 07:40 1025.599976
33019 160723 07:45 1025.599976
33020 160723 07:50 1025.599976
33021 160723 07:55 1025.698975
33022 160723 08:00 1025.698975
33023 160723 08:05 1025.800049
33024 160723 08:10 1025.698975
33025 160723 08:15 1025.698975
33026 160723 08:20 1025.698975
33027 160723 08:25 1025.698975
33028 160723 08:30 1025.698975
33029 160723 08:35 1025.698975
33030 160723 08:40 1025.800049
33031 160723 08:45 1025.800049
33032 160723 08:50 1025.800049
33033 160723 08:55 1025.900024
33034 160723 09:00 1025.800049
33035 160723 09:05 1025.800049
33036 160723 09:10 1025.900024
33037 160723 09:15 1025.800049
33038 160723 09:20 1025.900024
33039 160723 09:25 1025.900024
33040 160723 09:30 1025.900024
33041 160723 09:35 1025.900024
33042 160723 09:40 1025.800049
33043 160723 09:45 1025.900024
33044 160723 09:50 1025.900024
33045 160723 09:55 1025.900024
33046 160723 10:00 1025.900024
33047 160723 10:05 1025.698975
33048 160723 10:10 1025.698975
33049 160723 10:15 1025.800049
33050 160723 10:20 1025.698975
33051 160723 10:25 1025.698975
33052 160723 10:30 1025.599976
33053 160723 10:35 1025.599976
33054 160723 10:40 1025.599976
33055 160723 10:45 1025.599976
33056 160723 10:50 1025.599976
33057 160723 10:55 1025.599976
33058 160723 11:00 1025.500000
33059 160723 11:05 1025.500000
33060 160723 11:10 1025.400024
33061 160723 11:15 1025.400024
33062 160723 11:20 1025.400024
33063 160723 11:25 1025.400024
33064 160723 11:30 1025.400024
33065 160723 11:35 1025.300049
33066 160723 11:40 1025.198975
33067 160723 11:45 1025.198975
33068 160723 11:50 1025.198975
33069 160723 11:55 1025.099976
33070 160723 12:00 1025.099976
33071 160723 12:05 1025.000000
33072 160723 12:10 1024.900024
33073 160723 12:15 1024.900024
33074 160723 12:20 1024.900024
33075 160723 12:25 1024.900024
33076 160723 12:30 1024.900024
33077 160723 12:35 1024.900024
33078 160723 12:40 1024.900024
33079 160723 12:45 1024.800049
33080 160723 12:50 1024.800049
33081 160723 12:55 1024.599976
33082 160723 13:00 1024.599976
33083 160723 13:05 1024.698975
33084 160723 13:10 1024.698975
33085 160723 13:15 1024.698975
33086 160723 13:20 1024.599976
33087 160723 13:25 1024.599976
33088 160723 13:30 1024.599976
33089 160723 13:35 1024.599976
33090 160723 13:40 1024.599976
33091 160723 13:45 1024.500000
33092 160723 13:50 1024.400024
33093 160723 13:55 1024.300049
33094 160723 14:00 1024.300049
33095 160723 14:05 1024.099976
33096 160723 14:10 1024.099976
33097 160723 14:15 1024.099976
33098 160723 14:20 1024.099976
33099 160723 14:25 1024.000000
33100 160723 14:30 1024.099976
33101 160723 14:35 1024.198975
33102 160723 14:40 1024.198975
33103 160723 14:45 1024.198975
33104 160723 14:50 1024.198975
33105 160723 14:55 1024.099976
33106 160723 15:00 1024.099976
33107 160723 15:05 1024.099976
33108 160723 15:10 1024.099976
33109 160723 15:15 1024.099976
33110 160723 15:20 1024.198975
33111 160723 15:25 1024.300049
33112 160723 15:30 1024.198975
33113 160723 15:35 1024.198975
33114 160723 15:40 1024.099976
33115 160723 15:45 1024.099976
33116 160723 15:50 1024.198975
33117 160723 15:55 1024.099976
33118 160723 16:00 1024.198975
33119 160723 16:05 1024.099976
33120 160723 16:10 1024.099976
33121 160723 16:15 1024.099976
33122 160723 16:20 1024.099976
33123 160723 16:25 1024.099976
33124 160723 16:30 1024.099976
33125 160723 16:35 1024.099976
33126 160723 16:40 1024.099976
33127 160723 16:45 1024.198975
33128 160723 16:50 1024.198975
33129 160723 16:55 1024.198975
33130 160723 17:00 1024.198975
33131 160723 17:05 1024.099976
33132 160723 17:10 1024.198975
33133 160723 17:15 1024.300049
33134 160723 17:20 1024.300049
33135 160723 17:25 1024.300049
33136 160723 17:30 1024.300049
33137 160723 17:35 1024.500000
33138 160723 17:40 1024.500000
33139 160723 17:45 1024.500000
33140 160723 17:50 1024.599976
33141 160723 17:55 1024.599976
33142 160723 18:00 1024.599976
33143 160723 18:05 1024.698975
33144 160723 18:10 1024.900024
33145 160723 18:15 1024.800049
33146 160723 18:20 1024.800049
33147 160723 18:25 1024.900024
33148 160723 18:30 1025.000000
33149 160723 18:35 1025.000000
33150 160723 18:40 1025.000000
33151 160723 18:45 1025.000000
33152 160723 18:50 1024.900024
33153 160723 18:55 1024.900024
33154 160723 19:00 1024.900024
33155 160723 19:05 1024.900024
33156 160723 19:10 1024.900024
33157 160723 19:15 1025.000000
33158 160723 19:20 1025.000000
33159 160723 19:25 1025.099976
33160 160723 19:30 1025.099976
33161 160723 19:35 1025.198975
33162 160723 19:40 1025.400024
33163 160723 19:45 1025.400024
33164 160723 19:50 1025.500000
33165 160723 19:55 1025.500000
33166 160723 20:00 1025.500000
33167 160723 20:05 1025.599976
33168 160723 20:10 1025.599976
33169 160723 20:15 1025.800049
33170 160723 20:20 1025.800049
33171 160723 20:25 1025.900024
33172 160723 20:30 1025.800049
33173 160723 20:35 1026.000000
33174 160723 20:40 1025.900024
33175 160723 20:45 1025.900024
33176 160723 20:50 1025.900024
33177 160723 20:55 1026.099976
33178 160723 21:00 1026.198975
33179 160723 21:05 1026.198975
33180 160723 21:10 1026.198975
33181 160723 21:15 1026.300049
33182 160723 21:20 1026.400024
33183 160723 21:25 1026.400024
33184 160723 21:30 1026.500000
33185 160723 21:35 1026.400024
33186 160723 21:40 1026.500000
33187 160723 21:45 1026.400024
33188 160723 21:50 1026.400024
33189 160723 21:55 1026.400024
33190 160723 22:00 1026.500000
33191 160723 22:05 1026.500000
33192 160723 22:10 1026.500000
33193 160723 22:15 1026.500000
33194 160723 22:20 1026.500000
33195 160723 22:25 1026.599976
33196 160723 22:30 1026.599976
33197 160723 22:35 1026.698975
33198 160723 22:40 1026.599976
33199 160723 22:45 1026.599976
33200 160723 22:50 1026.500000
33201 160723 22:55 1026.500000
33202 160723 23:00 1026.400024
33203 160723 23:05 1026.500000
33204 160723 23:10 1026.500000
33205 160723 23:15 1026.500000
33206 160723 23:20 1026.500000
33207 160723 23:25 1026.500000
33208 160723 23:30 1026.500000
33209 160723 23:35 1026.400024
33210 160723 23:40 1026.400024
33211 160723 23:45 1026.400024
33212 160723 23:50 1026.300049
33213 160723 23:55 1026.198975
33214 160724 00:00 1026.198975
33215 160724 00:05 1026.300049
33216 160724 00:05 1026.300049
33217 160724 00:10 1026.300049
33218 160724 00:15 1026.198975
33219 160724 00:20 1026.300049
33220 160724 00:25 1026.300049
33221 160724 00:30 1026.300049
33222 160724 00:35 1026.400024
33223 160724 00:40 1026.300049
33224 160724 00:45 1026.400024
33225 160724 00:50 1026.400024
33226 160724 00:55 1026.400024
33227 160724 01:00 1026.400024
33228 160724 01:05 1026.500000
33229 160724 01:10 1026.400024
33230 160724 01:15 1026.599976
33231 160724 01:20 1026.698975
33232 160724 01:25 1026.698975
33233 160724 01:30 1026.698975
33234 160724 01:35 1026.599976
33235 160724 01:40 1026.599976
33236 160724 01:45 1026.698975
33237 160724 01:50 1026.698975
33238 160724 01:55 1026.698975
33239 160724 02:00 1026.698975
33240 160724 02:05 1026.599976
33241 160724 02:10 1026.599976
33242 160724 02:15 1026.599976
33243 160724 02:20 1026.698975
33244 160724 02:25 1026.698975
33245 160724 02:30 1026.698975
33246 160724 02:35 1026.698975
33247 160724 02:40 1026.698975
33248 160724 02:45 1026.800049
33249 160724 02:50 1026.800049
33250 160724 02:55 1026.800049
33251 160724 03:00 1026.800049
33252 160724 03:05 1026.800049
33253 160724 03:10 1026.800049
33254 160724 03:15 1026.800049
33255 160724 03:20 1026.800049
33256 160724 03:25 1026.800049
33257 160724 03:30 1026.800049
33258 160724 03:35 1026.800049
33259 160724 03:40 1026.698975
33260 160724 03:45 1026.698975
33261 160724 03:50 1026.800049
33262 160724 03:55 1026.800049
33263 160724 04:00 1026.800049
33264 160724 04:05 1026.800049
33265 160724 04:10 1026.800049
33266 160724 04:15 1026.900024
33267 160724 04:20 1026.900024
33268 160724 04:25 1026.900024
33269 160724 04:30 1026.900024
33270 160724 04:35 1026.900024
33271 160724 04:40 1026.900024
33272 160724 04:45 1026.800049
33273 160724 04:50 1026.800049
33274 160724 04:55 1026.900024
33275 160724 05:00 1026.800049
33276 160724 05:05 1026.900024
33277 160724 05:10 1026.900024
33278 160724 05:15 1026.900024
33279 160724 05:20 1026.900024
33280 160724 05:25 1026.900024
33281 160724 05:30 1026.900024
33282 160724 05:35 1026.800049
33283 160724 05:40 1026.900024
33284 160724 05:45 1026.900024
33285 160724 05:50 1027.000000
33286 160724 05:55 1027.000000
33287 160724 06:00 1027.000000
33288 160724 06:05 1027.099976
33289 160724 06:10 1027.099976
33290 160724 06:15 1027.099976
33291 160724 06:20 1027.099976
33292 160724 06:25 1027.198975
33293 160724 06:30 1027.099976
33294 160724 06:35 1027.198975
33295 160724 06:40 1027.198975
33296 160724 06:45 1027.198975
33297 160724 06:50 1027.198975
33298 160724 06:55 1027.198975
33299 160724 07:00 1027.300049
33300 160724 07:05 1027.198975
33301 160724 07:10 1027.198975
33302 160724 07:15 1027.099976
33303 160724 07:20 1027.099976
33304 160724 07:25 1027.000000
33305 160724 07:30 1027.099976
33306 160724 07:35 1027.198975
33307 160724 07:40 1027.198975
33308 160724 07:45 1027.198975
33309 160724 07:50 1027.198975
33310 160724 07:55 1027.198975
33311 160724 08:00 1027.300049
33312 160724 08:05 1027.198975
33313 160724 08:10 1027.198975
33314 160724 08:15 1027.198975
33315 160724 08:20 1027.198975
33316 160724 08:25 1027.198975
33317 160724 08:30 1027.300049
33318 160724 08:35 1027.300049
33319 160724 08:40 1027.300049
33320 160724 08:45 1027.400024
33321 160724 08:50 1027.300049
33322 160724 08:55 1027.400024
33323 160724 09:00 1027.400024
33324 160724 09:05 1027.400024
33325 160724 09:10 1027.500000
33326 160724 09:15 1027.698975
33327 160724 09:20 1027.599976
33328 160724 09:25 1027.599976
33329 160724 09:30 1027.599976
33330 160724 09:35 1027.599976
33331 160724 09:40 1027.698975
33332 160724 09:45 1027.599976
33333 160724 09:50 1027.599976
33334 160724 09:55 1027.698975
33335 160724 10:00 1027.698975
33336 160724 10:05 1027.698975
33337 160724 10:10 1027.698975
33338 160724 10:15 1027.698975
33339 160724 10:20 1027.800049
33340 160724 10:25 1027.800049
33341 160724 10:30 1027.698975
33342 160724 10:35 1027.698975
33343 160724 10:40 1027.698975
33344 160724 10:45 1027.698975
33345 160724 10:50 1027.599976
33346 160724 10:55 1027.500000
33347 160724 11:00 1027.500000
33348 160724 11:05 1027.400024
33349 160724 11:10 1027.400024
33350 160724 11:15 1027.400024
33351 160724 11:20 1027.400024
33352 160724 11:25 1027.400024
33353 160724 11:30 1027.400024
33354 160724 11:35 1027.400024
33355 160724 11:40 1027.400024
33356 160724 11:45 1027.400024
33357 160724 11:50 1027.400024
33358 160724 11:55 1027.400024
33359 160724 12:00 1027.300049
33360 160724 12:05 1027.300049
33361 160724 12:10 1027.300049
33362 160724 12:15 1027.300049
33363 160724 12:20 1027.300049
33364 160724 12:25 1027.198975
33365 160724 12:30 1027.198975
33366 160724 12:35 1027.198975
33367 160724 12:40 1027.198975
33368 160724 12:45 1027.198975
33369 160724 12:50 1027.198975
33370 160724 12:55 1027.099976
33371 160724 13:00 1027.099976
33372 160724 13:05 1027.198975
33373 160724 13:10 1027.198975
33374 160724 13:15 1027.099976
33375 160724 13:20 1027.000000
33376 160724 13:25 1027.099976
33377 160724 13:30 1027.099976
33378 160724 13:35 1027.000000
33379 160724 13:40 1027.000000
33380 160724 13:45 1027.000000
33381 160724 13:50 1027.000000
33382 160724 13:55 1026.900024
33383 160724 14:00 1026.800049
33384 160724 14:05 1026.800049
33385 160724 14:10 1026.800049
33386 160724 14:15 1026.800049
33387 160724 14:20 1026.698975
33388 160724 14:25 1026.698975
33389 160724 14:30 1026.599976
33390 160724 14:35 1026.698975
33391 160724 14:40 1026.698975
33392 160724 14:45 1026.698975
33393 160724 14:50 1026.698975
33394 160724 14:55 1026.698975
33395 160724 15:00 1026.698975
33396 160724 15:05 1026.698975
33397 160724 15:10 1026.599976
33398 160724 15:15 1026.698975
33399 160724 15:20 1026.698975
33400 160724 15:25 1026.698975
33401 160724 15:30 1026.599976
33402 160724 15:35 1026.698975
33403 160724 15:40 1026.698975
33404 160724 15:45 1026.698975
33405 160724 15:50 1026.599976
33406 160724 15:55 1026.599976
33407 160724 16:00 1026.599976
33408 160724 16:05 1026.500000
33409 160724 16:10 1026.500000
33410 160724 16:15 1026.500000
33411 160724 16:20 1026.599976
33412 160724 16:25 1026.599976
33413 160724 16:30 1026.698975
33414 160724 16:35 1026.698975
33415 160724 16:40 1026.599976
33416 160724 16:45 1026.698975
33417 160724 16:50 1026.698975
33418 160724 16:55 1026.698975
33419 160724 17:00 1026.698975
33420 160724 17:05 1026.800049
33421 160724 17:10 1026.800049
33422 160724 17:15 1026.900024
33423 160724 17:20 1026.900024
33424 160724 17:25 1027.000000
33425 160724 17:30 1026.900024
33426 160724 17:35 1027.000000
33427 160724 17:40 1027.000000
33428 160724 17:45 1027.000000
33429 160724 17:50 1027.099976
33430 160724 17:55 1027.198975
33431 160724 18:00 1027.198975
33432 160724 18:05 1027.198975
33433 160724 18:10 1027.198975
33434 160724 18:15 1027.198975
33435 160724 18:20 1027.300049
33436 160724 18:25 1027.300049
33437 160724 18:30 1027.198975
33438 160724 18:35 1027.198975
33439 160724 18:40 1027.300049
33440 160724 18:45 1027.300049
33441 160724 18:50 1027.400024
33442 160724 18:55 1027.500000
33443 160724 19:00 1027.400024
33444 160724 19:05 1027.400024
33445 160724 19:10 1027.400024
33446 160724 19:15 1027.400024
33447 160724 19:20 1027.500000
33448 160724 19:25 1027.500000
33449 160724 19:30 1027.599976
33450 160724 19:35 1027.599976
33451 160724 19:40 1027.500000
33452 160724 19:45 1027.599976
33453 160724 19:50 1027.500000
33454 160724 19:55 1027.500000
33455 160724 20:00 1027.500000
33456 160724 20:05 1027.599976
33457 160724 20:10 1027.599976
33458 160724 20:15 1027.698975
33459 160724 20:20 1027.599976
33460 160724 20:25 1027.698975
33461 160724 20:30 1027.800049
33462 160724 20:35 1027.800049
33463 160724 20:40 1027.800049
33464 160724 20:45 1027.800049
33465 160724 20:50 1027.900024
33466 160724 20:55 1027.900024
33467 160724 21:00 1027.900024
33468 160724 21:05 1027.800049
33469 160724 21:10 1027.800049
33470 160724 21:15 1027.800049
33471 160724 21:20 1027.800049
33472 160724 21:25 1027.800049
33473 160724 21:30 1027.900024
33474 160724 21:35 1027.800049
33475 160724 21:40 1027.800049
33476 160724 21:45 1027.800049
33477 160724 21:50 1027.800049
33478 160724 21:55 1027.900024
33479 160724 22:00 1027.900024
33480 160724 22:05 1027.900024
33481 160724 22:10 1027.900024
33482 160724 22:15 1027.900024
33483 160724 22:20 1027.800049
33484 160724 22:25 1027.800049
33485 160724 22:30 1027.900024
33486 160724 22:35 1027.800049
33487 160724 22:40 1027.900024
33488 160724 22:45 1027.900024
33489 160724 22:50 1027.900024
33490 160724 22:55 1027.900024
33491 160724 23:00 1027.900024
33492 160724 23:05 1027.900024
33493 160724 23:10 1027.800049
33494 160724 23:15 1027.698975
33495 160724 23:20 1027.698975
33496 160724 23:25 1027.599976
33497 160724 23:30 1027.599976
33498 160724 23:35 1027.599976
33499 160724 23:40 1027.698975
33500 160724 23:45 1027.698975
33501 160724 23:50 1027.599976
33502 160724 23:55 1027.599976
33503 160725 00:00 1027.599976
33504 160725 00:05 1027.599976
33505 160725 00:05 1027.599976
33506 160725 00:10 1027.500000
33507 160725 00:15 1027.500000
33508 160725 00:20 1027.599976
33509 160725 00:25 1027.599976
33510 160725 00:30 1027.500000
33511 160725 00:35 1027.500000
33512 160725 00:40 1027.500000
33513 160725 00:45 1027.500000
33514 160725 00:50 1027.400024
33515 160725 00:55 1027.500000
33516 160725 01:00 1027.400024
33517 160725 01:05 1027.400024
33518 160725 01:10 1027.300049
33519 160725 01:15 1027.400024
33520 160725 01:20 1027.400024
33521 160725 01:25 1027.300049
33522 160725 01:30 1027.300049
33523 160725 01:35 1027.300049
33524 160725 01:40 1027.300049
33525 160725 01:45 1027.300049
33526 160725 01:50 1027.400024
33527 160725 01:55 1027.300049
33528 160725 02:00 1027.300049
33529 160725 02:05 1027.300049
33530 160725 02:10 1027.300049
33531 160725 02:15 1027.300049
33532 160725 02:20 1027.300049
33533 160725 02:25 1027.300049
33534 160725 02:30 1027.300049
33535 160725 02:35 1027.400024
33536 160725 02:40 1027.400024
33537 160725 02:45 1027.300049
33538 160725 02:50 1027.300049
33539 160725 02:55 1027.300049
33540 160725 03:00 1027.300049
33541 160725 03:05 1027.300049
33542 160725 03:10 1027.300049
33543 160725 03:15 1027.300049
33544 160725 03:20 1027.300049
33545 160725 03:25 1027.300049
33546 160725 03:30 1027.300049
33547 160725 03:35 1027.198975
33548 160725 03:40 1027.099976
33549 160725 03:45 1027.198975
33550 160725 03:50 1027.198975
33551 160725 03:55 1027.198975
33552 160725 04:00 1027.300049
33553 160725 04:05 1027.300049
33554 160725 04:10 1027.300049
33555 160725 04:15 1027.300049
33556 160725 04:20 1027.400024
33557 160725 04:25 1027.400024
33558 160725 04:30 1027.400024
33559 160725 04:35 1027.400024
33560 160725 04:40 1027.500000
33561 160725 04:45 1027.500000
33562 160725 04:50 1027.500000
33563 160725 04:55 1027.400024
33564 160725 05:00 1027.500000
33565 160725 05:05 1027.400024
33566 160725 05:10 1027.400024
33567 160725 05:15 1027.400024
33568 160725 05:20 1027.400024
33569 160725 05:25 1027.400024
33570 160725 05:30 1027.400024
33571 160725 05:35 1027.400024
33572 160725 05:40 1027.300049
33573 160725 05:45 1027.300049
33574 160725 05:50 1027.400024
33575 160725 05:55 1027.400024
33576 160725 06:00 1027.400024
33577 160725 06:05 1027.400024
33578 160725 06:10 1027.400024
33579 160725 06:15 1027.400024
33580 160725 06:20 1027.400024
33581 160725 06:25 1027.400024
33582 160725 06:30 1027.400024
33583 160725 06:35 1027.400024
33584 160725 06:40 1027.400024
33585 160725 06:45 1027.500000
33586 160725 06:50 1027.500000
33587 160725 06:55 1027.500000
33588 160725 07:00 1027.500000
33589 160725 07:05 1027.599976
33590 160725 07:10 1027.599976
33591 160725 07:15 1027.599976
33592 160725 07:20 1027.599976
33593 160725 07:25 1027.599976
33594 160725 07:30 1027.599976
33595 160725 07:35 1027.599976
33596 160725 07:40 1027.599976
33597 160725 07:45 1027.599976
33598 160725 07:50 1027.599976
33599 160725 07:55 1027.599976
33600 160725 08:00 1027.599976
33601 160725 08:05 1027.599976
33602 160725 08:10 1027.500000
33603 160725 08:15 1027.500000
33604 160725 08:20 1027.500000
33605 160725 08:25 1027.500000
33606 160725 08:30 1027.500000
33607 160725 08:35 1027.400024
33608 160725 08:40 1027.300049
33609 160725 08:45 1027.300049
33610 160725 08:50 1027.300049
33611 160725 08:55 1027.300049
33612 160725 09:00 1027.400024
33613 160725 09:05 1027.400024
33614 160725 09:10 1027.300049
33615 160725 09:15 1027.400024
33616 160725 09:20 1027.400024
33617 160725 09:25 1027.400024
33618 160725 09:30 1027.400024
33619 160725 09:35 1027.300049
33620 160725 09:40 1027.300049
33621 160725 09:45 1027.300049
33622 160725 09:50 1027.300049
33623 160725 09:55 1027.300049
33624 160725 10:00 1027.300049
33625 160725 10:05 1027.300049
33626 160725 10:10 1027.300049
33627 160725 10:15 1027.300049
33628 160725 10:20 1027.300049
33629 160725 10:25 1027.300049
33630 160725 10:30 1027.198975
33631 160725 10:35 1027.198975
33632 160725 10:40 1027.198975
33633 160725 10:45 1027.099976
33634 160725 10:50 1027.099976
33635 160725 10:55 1027.198975
33636 160725 11:00 1027.198975
33637 160725 11:05 1027.198975
33638 160725 11:10 1027.300049
33639 160725 11:15 1027.300049
33640 160725 11:20 1027.300049
33641 160725 11:25 1027.300049
33642 160725 11:30 1027.300049
33643 160725 11:35 1027.198975
33644 160725 11:40 1027.099976
33645 160725 11:45 1027.198975
33646 160725 11:50 1027.099976
33647 160725 11:55 1027.099976
33648 160725 12:00 1027.099976
33649 160725 12:05 1027.099976
33650 160725 12:10 1027.000000
33651 160725 12:15 1027.000000
33652 160725 12:20 1027.000000
33653 160725 12:25 1027.000000
33654 160725 12:30 1026.900024
33655 160725 12:35 1026.900024
33656 160725 12:40 1026.900024
33657 160725 12:45 1026.800049
33658 160725 12:50 1026.900024
33659 160725 12:55 1026.900024
33660 160725 13:00 1027.000000
33661 160725 13:05 1026.900024
33662 160725 13:10 1026.800049
33663 160725 13:15 1026.800049
33664 160725 13:20 1026.698975
33665 160725 13:25 1026.800049
33666 160725 13:30 1026.698975
33667 160725 13:35 1026.698975
33668 160725 13:40 1026.800049
33669 160725 13:45 1026.698975
33670 160725 13:50 1026.698975
33671 160725 13:55 1026.698975
33672 160725 14:00 1026.698975
33673 160725 14:05 1026.599976
33674 160725 14:10 1026.599976
33675 160725 14:15 1026.500000
33676 160725 14:20 1026.500000
33677 160725 14:25 1026.500000
33678 160725 14:30 1026.500000
33679 160725 14:35 1026.500000
33680 160725 14:40 1026.500000
33681 160725 14:45 1026.500000
33682 160725 14:50 1026.500000
33683 160725 14:55 1026.500000
33684 160725 15:00 1026.500000
33685 160725 15:05 1026.500000
33686 160725 15:10 1026.500000
33687 160725 15:15 1026.400024
33688 160725 15:20 1026.400024
33689 160725 15:25 1026.400024
33690 160725 15:30 1026.300049
33691 160725 15:35 1026.198975
33692 160725 15:40 1026.198975
33693 160725 15:45 1026.198975
33694 160725 15:50 1026.198975
33695 160725 15:55 1026.300049
33696 160725 16:00 1026.198975
33697 160725 16:05 1026.099976
33698 160725 16:10 1026.099976
33699 160725 16:15 1026.099976
33700 160725 16:20 1026.099976
33701 160725 16:25 1026.198975
33702 160725 16:30 1026.099976
33703 160725 16:35 1026.099976
33704 160725 16:40 1026.198975
33705 160725 16:45 1026.198975
33706 160725 16:50 1026.198975
33707 160725 16:55 1026.198975
33708 160725 17:00 1026.198975
33709 160725 17:05 1026.300049
33710 160725 17:10 1026.198975
33711 160725 17:15 1026.300049
33712 160725 17:20 1026.300049
33713 160725 17:25 1026.300049
33714 160725 17:30 1026.400024
33715 160725 17:35 1026.400024
33716 160725 17:40 1026.500000
33717 160725 17:45 1026.500000
33718 160725 17:50 1026.500000
33719 160725 17:55 1026.599976
33720 160725 18:00 1026.599976
33721 160725 18:05 1026.599976
33722 160725 18:10 1026.698975
33723 160725 18:15 1026.698975
33724 160725 18:20 1026.698975
33725 160725 18:25 1026.698975
33726 160725 18:30 1026.698975
33727 160725 18:35 1026.599976
33728 160725 18:40 1026.599976
33729 160725 18:45 1026.599976
33730 160725 18:50 1026.599976
33731 160725 18:55 1026.599976
33732 160725 19:00 1026.599976
33733 160725 19:05 1026.599976
33734 160725 19:10 1026.500000
33735 160725 19:15 1026.500000
33736 160725 19:20 1026.500000
33737 160725 19:25 1026.599976
33738 160725 19:30 1026.599976
33739 160725 19:35 1026.599976
33740 160725 19:40 1026.599976
33741 160725 19:45 1026.599976
33742 160725 19:50 1026.599976
33743 160725 19:55 1026.599976
33744 160725 20:00 1026.698975
33745 160725 20:05 1026.698975
33746 160725 20:10 1026.698975
33747 160725 20:15 1026.698975
33748 160725 20:20 1026.698975
33749 160725 20:25 1026.698975
33750 160725 20:30 1026.698975
33751 160725 20:35 1026.698975
33752 160725 20:40 1026.800049
33753 160725 20:45 1026.900024
33754 160725 20:50 1026.800049
33755 160725 20:55 1026.800049
33756 160725 21:00 1026.800049
33757 160725 21:05 1026.800049
33758 160725 21:10 1026.800049
33759 160725 21:15 1026.900024
33760 160725 21:20 1026.900024
33761 160725 21:25 1026.900024
33762 160725 21:30 1026.800049
33763 160725 21:35 1026.800049
33764 160725 21:40 1026.800049
33765 160725 21:45 1026.800049
33766 160725 21:50 1026.698975
33767 160725 21:55 1026.599976
33768 160725 22:00 1026.599976
33769 160725 22:05 1026.599976
33770 160725 22:10 1026.599976
33771 160725 22:15 1026.599976
33772 160725 22:20 1026.599976
33773 160725 22:25 1026.500000
33774 160725 22:30 1026.500000
33775 160725 22:35 1026.400024
33776 160725 22:40 1026.400024
33777 160725 22:45 1026.300049
33778 160725 22:50 1026.198975
33779 160725 22:55 1026.198975
33780 160725 23:00 1026.300049
33781 160725 23:05 1026.300049
33782 160725 23:10 1026.198975
33783 160725 23:15 1026.198975
33784 160725 23:20 1026.198975
33785 160725 23:25 1026.099976
33786 160725 23:30 1026.198975
33787 160725 23:35 1026.198975
33788 160725 23:40 1026.198975
33789 160725 23:45 1026.099976
33790 160725 23:50 1026.000000
33791 160725 23:55 1026.000000
33792 160726 00:00 1025.900024
33793 160726 00:05 1025.900024
33794 160726 00:05 1025.900024
33795 160726 00:10 1026.000000
33796 160726 00:15 1025.900024
33797 160726 00:20 1025.900024
33798 160726 00:25 1025.800049
33799 160726 00:30 1025.800049
33800 160726 00:35 1025.800049
33801 160726 00:40 1025.800049
33802 160726 00:45 1025.800049
33803 160726 00:50 1025.698975
33804 160726 00:55 1025.698975
33805 160726 01:00 1025.698975
33806 160726 01:05 1025.599976
33807 160726 01:10 1025.599976
33808 160726 01:15 1025.599976
33809 160726 01:20 1025.500000
33810 160726 01:25 1025.400024
33811 160726 01:30 1025.500000
33812 160726 01:35 1025.400024
33813 160726 01:40 1025.300049
33814 160726 01:45 1025.300049
33815 160726 01:50 1025.099976
33816 160726 01:55 1025.099976
33817 160726 02:00 1025.099976
33818 160726 02:05 1025.099976
33819 160726 02:10 1025.099976
33820 160726 02:15 1025.000000
33821 160726 02:20 1025.000000
33822 160726 02:25 1025.000000
33823 160726 02:30 1024.900024
33824 160726 02:35 1024.900024
33825 160726 02:40 1024.900024
33826 160726 02:45 1024.900024
33827 160726 02:50 1024.800049
33828 160726 02:55 1024.800049
33829 160726 03:00 1024.800049
33830 160726 03:05 1024.800049
33831 160726 03:10 1024.800049
33832 160726 03:15 1024.698975
33833 160726 03:20 1024.698975
33834 160726 03:25 1024.800049
33835 160726 03:30 1024.800049
33836 160726 03:35 1024.698975
33837 160726 03:40 1024.800049
33838 160726 03:45 1024.800049
33839 160726 03:50 1024.698975
33840 160726 03:55 1024.698975
33841 160726 04:00 1024.800049
33842 160726 04:05 1024.698975
33843 160726 04:10 1024.698975
33844 160726 04:15 1024.698975
33845 160726 04:20 1024.698975
33846 160726 04:25 1024.900024
33847 160726 04:30 1024.900024
33848 160726 04:35 1024.900024
33849 160726 04:40 1024.900024
33850 160726 04:45 1024.900024
33851 160726 04:50 1025.000000
33852 160726 04:55 1025.000000
33853 160726 05:00 1025.000000
33854 160726 05:05 1025.000000
33855 160726 05:10 1025.000000
33856 160726 05:15 1025.000000
33857 160726 05:20 1025.099976
33858 160726 05:25 1025.198975
33859 160726 05:30 1025.198975
33860 160726 05:35 1025.198975
33861 160726 05:40 1025.099976
33862 160726 05:45 1025.198975
33863 160726 05:50 1025.198975
33864 160726 05:55 1025.198975
33865 160726 06:00 1025.198975
33866 160726 06:05 1025.099976
33867 160726 06:10 1025.099976
33868 160726 06:15 1025.099976
33869 160726 06:20 1025.198975
33870 160726 06:25 1025.198975
33871 160726 06:30 1025.198975
33872 160726 06:35 1025.198975
33873 160726 06:40 1025.300049
33874 160726 06:45 1025.300049
33875 160726 06:50 1025.400024
33876 160726 06:55 1025.300049
33877 160726 07:00 1025.400024
33878 160726 07:05 1025.400024
33879 160726 07:10 1025.400024
33880 160726 07:15 1025.400024
33881 160726 07:20 1025.500000
33882 160726 07:25 1025.400024
33883 160726 07:30 1025.500000
33884 160726 07:35 1025.500000
33885 160726 07:40 1025.599976
33886 160726 07:45 1025.698975
33887 160726 07:50 1025.698975
33888 160726 07:55 1025.698975
33889 160726 08:00 1025.599976
33890 160726 08:05 1025.500000
33891 160726 08:10 1025.400024
33892 160726 08:15 1025.400024
33893 160726 08:20 1025.400024
33894 160726 08:25 1025.300049
33895 160726 08:30 1025.198975
33896 160726 08:35 1025.198975
33897 160726 08:40 1025.198975
33898 160726 08:45 1025.198975
33899 160726 08:50 1025.198975
33900 160726 08:55 1025.198975
33901 160726 09:00 1025.300049
33902 160726 09:05 1025.198975
33903 160726 09:10 1025.198975
33904 160726 09:15 1025.099976
33905 160726 09:20 1025.099976
33906 160726 09:25 1025.099976
33907 160726 09:30 1025.099976
33908 160726 09:35 1025.198975
33909 160726 09:40 1025.099976
33910 160726 09:45 1025.198975
33911 160726 09:50 1025.099976
33912 160726 09:55 1025.000000
33913 160726 10:00 1025.000000
33914 160726 10:05 1024.900024
33915 160726 10:10 1024.900024
33916 160726 10:15 1024.900024
33917 160726 10:20 1024.900024
33918 160726 10:25 1024.900024
33919 160726 10:30 1024.800049
33920 160726 10:35 1024.800049
33921 160726 10:40 1024.900024
33922 160726 10:45 1024.800049
33923 160726 10:50 1024.800049
33924 160726 10:55 1024.698975
33925 160726 11:00 1024.698975
33926 160726 11:05 1024.698975
33927 160726 11:10 1024.698975
33928 160726 11:15 1024.698975
33929 160726 11:20 1024.698975
33930 160726 11:25 1024.698975
33931 160726 11:30 1024.698975
33932 160726 11:35 1024.698975
33933 160726 11:40 1024.698975
33934 160726 11:45 1024.698975
33935 160726 11:50 1024.599976
33936 160726 11:55 1024.500000
33937 160726 12:00 1024.400024
33938 160726 12:05 1024.300049
33939 160726 12:10 1024.400024
33940 160726 12:15 1024.300049
33941 160726 12:20 1024.198975
33942 160726 12:25 1024.099976
33943 160726 12:30 1024.099976
33944 160726 12:35 1024.099976
33945 160726 12:40 1024.000000
33946 160726 12:45 1024.000000
33947 160726 12:50 1023.900024
33948 160726 12:55 1023.799988
33949 160726 13:00 1023.799988
33950 160726 13:05 1023.700012
33951 160726 13:10 1023.599976
33952 160726 13:15 1023.700012
33953 160726 13:20 1023.599976
33954 160726 13:25 1023.599976
33955 160726 13:30 1023.599976
33956 160726 13:35 1023.599976
33957 160726 13:40 1023.599976
33958 160726 13:45 1023.599976
33959 160726 13:50 1023.500000
33960 160726 13:55 1023.500000
33961 160726 14:00 1023.400024
33962 160726 14:05 1023.400024
33963 160726 14:10 1023.400024
33964 160726 14:15 1023.400024
33965 160726 14:20 1023.400024
33966 160726 14:25 1023.400024
33967 160726 14:30 1023.400024
33968 160726 14:35 1023.400024
33969 160726 14:40 1023.299988
33970 160726 14:45 1023.400024
33971 160726 14:50 1023.299988
33972 160726 14:55 1023.200012
33973 160726 15:00 1023.200012
33974 160726 15:05 1023.200012
33975 160726 15:10 1023.099976
33976 160726 15:15 1023.000000
33977 160726 15:20 1023.000000
33978 160726 15:25 1023.099976
33979 160726 15:30 1023.099976
33980 160726 15:35 1023.099976
33981 160726 15:40 1023.099976
33982 160726 15:45 1023.099976
33983 160726 15:50 1023.200012
33984 160726 15:55 1023.099976
33985 160726 16:00 1023.200012
33986 160726 16:05 1023.200012
33987 160726 16:10 1023.200012
33988 160726 16:15 1023.299988
33989 160726 16:20 1023.200012
33990 160726 16:25 1023.099976
33991 160726 16:30 1023.099976
33992 160726 16:35 1023.000000
33993 160726 16:40 1022.900024
33994 160726 16:45 1022.799988
33995 160726 16:50 1023.000000
33996 160726 16:55 1023.000000
33997 160726 17:00 1023.099976
33998 160726 17:05 1023.000000
33999 160726 17:10 1022.900024
34000 160726 17:15 1023.000000
34001 160726 17:20 1023.000000
34002 160726 17:25 1023.099976
34003 160726 17:30 1023.099976
34004 160726 17:35 1023.200012
34005 160726 17:40 1023.200012
34006 160726 17:45 1023.200012
34007 160726 17:50 1023.200012
34008 160726 17:55 1023.200012
34009 160726 18:00 1023.299988
34010 160726 18:05 1023.299988
34011 160726 18:10 1023.200012
34012 160726 18:15 1023.200012
34013 160726 18:20 1023.200012
34014 160726 18:25 1023.299988
34015 160726 18:30 1023.299988
34016 160726 18:35 1023.400024
34017 160726 18:40 1023.500000
34018 160726 18:45 1023.400024
34019 160726 18:50 1023.500000
34020 160726 18:55 1023.599976
34021 160726 19:00 1023.500000
34022 160726 19:05 1023.599976
34023 160726 19:10 1023.599976
34024 160726 19:15 1023.700012
34025 160726 19:20 1023.700012
34026 160726 19:25 1023.799988
34027 160726 19:30 1023.799988
34028 160726 19:35 1023.900024
34029 160726 19:40 1023.900024
34030 160726 19:45 1023.900024
34031 160726 19:50 1023.900024
34032 160726 19:55 1023.900024
34033 160726 20:00 1023.900024
34034 160726 20:05 1023.900024
34035 160726 20:10 1023.900024
34036 160726 20:15 1024.000000
34037 160726 20:20 1024.000000
34038 160726 20:25 1024.099976
34039 160726 20:30 1024.000000
34040 160726 20:35 1024.000000
34041 160726 20:40 1024.000000
34042 160726 20:45 1024.000000
34043 160726 20:50 1024.000000
34044 160726 20:55 1024.000000
34045 160726 21:00 1023.900024
34046 160726 21:05 1024.000000
34047 160726 21:10 1024.099976
34048 160726 21:15 1024.099976
34049 160726 21:20 1024.099976
34050 160726 21:25 1024.099976
34051 160726 21:30 1024.000000
34052 160726 21:35 1024.000000
34053 160726 21:40 1024.000000
34054 160726 21:45 1023.900024
34055 160726 21:50 1024.000000
34056 160726 21:55 1024.000000
34057 160726 22:00 1024.000000
34058 160726 22:05 1024.000000
34059 160726 22:10 1023.799988
34060 160726 22:15 1023.799988
34061 160726 22:20 1023.799988
34062 160726 22:25 1023.799988
34063 160726 22:30 1023.799988
34064 160726 22:35 1023.700012
34065 160726 22:40 1023.700012
34066 160726 22:45 1023.700012
34067 160726 22:50 1023.599976
34068 160726 22:55 1023.700012
34069 160726 23:00 1023.700012
34070 160726 23:05 1023.700012
34071 160726 23:10 1023.700012
34072 160726 23:15 1023.599976
34073 160726 23:20 1023.599976
34074 160726 23:25 1023.599976
34075 160726 23:30 1023.500000
34076 160726 23:35 1023.599976
34077 160726 23:40 1023.500000
34078 160726 23:45 1023.500000
34079 160726 23:50 1023.500000
34080 160726 23:55 1023.400024
34081 160727 00:00 1023.400024
34082 160727 00:05 1023.400024
34083 160727 00:05 1023.400024
34084 160727 00:10 1023.299988
34085 160727 00:15 1023.299988
34086 160727 00:20 1023.400024
34087 160727 00:25 1023.400024
34088 160727 00:30 1023.299988
34089 160727 00:35 1023.299988
34090 160727 00:40 1023.299988
34091 160727 00:45 1023.299988
34092 160727 00:50 1023.299988
34093 160727 00:55 1023.299988
34094 160727 01:00 1023.200012
34095 160727 01:05 1023.200012
34096 160727 01:10 1023.200012
34097 160727 01:15 1023.200012
34098 160727 01:20 1023.099976
34099 160727 01:25 1023.099976
34100 160727 01:30 1023.099976
34101 160727 01:35 1023.099976
34102 160727 01:40 1023.099976
34103 160727 01:45 1023.099976
34104 160727 01:50 1023.099976
34105 160727 01:55 1023.099976
34106 160727 02:00 1023.099976
34107 160727 02:05 1023.000000
34108 160727 02:10 1023.099976
34109 160727 02:15 1023.000000
34110 160727 02:20 1023.099976
34111 160727 02:25 1023.099976
34112 160727 02:30 1023.099976
34113 160727 02:35 1023.099976
34114 160727 02:40 1023.000000
34115 160727 02:45 1022.900024
34116 160727 02:50 1023.000000
34117 160727 02:55 1023.000000
34118 160727 03:00 1022.900024
34119 160727 03:05 1022.900024
34120 160727 03:10 1022.900024
34121 160727 03:15 1023.000000
34122 160727 03:20 1023.000000
34123 160727 03:25 1023.099976
34124 160727 03:30 1023.000000
34125 160727 03:35 1022.900024
34126 160727 03:40 1022.900024
34127 160727 03:45 1023.000000
34128 160727 03:50 1023.000000
34129 160727 03:55 1023.000000
34130 160727 04:00 1023.099976
34131 160727 04:05 1023.099976
34132 160727 04:10 1023.099976
34133 160727 04:15 1023.000000
34134 160727 04:20 1023.099976
34135 160727 04:25 1023.000000
34136 160727 04:30 1023.000000
34137 160727 04:35 1023.000000
34138 160727 04:40 1023.000000
34139 160727 04:45 1023.000000
34140 160727 04:50 1023.000000
34141 160727 04:55 1023.099976
34142 160727 05:00 1023.099976
34143 160727 05:05 1023.099976
34144 160727 05:10 1023.200012
34145 160727 05:15 1023.099976
34146 160727 05:20 1023.099976
34147 160727 05:25 1023.099976
34148 160727 05:30 1023.200012
34149 160727 05:35 1023.299988
34150 160727 05:40 1023.299988
34151 160727 05:45 1023.200012
34152 160727 05:50 1023.299988
34153 160727 05:55 1023.299988
34154 160727 06:00 1023.299988
34155 160727 06:05 1023.400024
34156 160727 06:10 1023.400024
34157 160727 06:15 1023.400024
34158 160727 06:20 1023.500000
34159 160727 06:25 1023.500000
34160 160727 06:30 1023.500000
34161 160727 06:35 1023.599976
34162 160727 06:40 1023.700012
34163 160727 06:45 1023.700012
34164 160727 06:50 1023.700012
34165 160727 06:55 1023.700012
34166 160727 07:00 1023.799988
34167 160727 07:05 1023.799988
34168 160727 07:10 1023.900024
34169 160727 07:15 1024.000000
34170 160727 07:20 1023.900024
34171 160727 07:25 1023.900024
34172 160727 07:30 1024.000000
34173 160727 07:35 1024.000000
34174 160727 07:40 1024.000000
34175 160727 07:45 1024.000000
34176 160727 07:50 1024.000000
34177 160727 07:55 1024.000000
34178 160727 08:00 1023.900024
34179 160727 08:05 1023.900024
34180 160727 08:10 1023.900024
34181 160727 08:15 1023.900024
34182 160727 08:20 1023.900024
34183 160727