0 150302 00:05 1028.198975
1 150302 00:10 1028.198975
2 150302 00:15 1028.198975
3 150302 00:20 1028.300049
4 150302 00:25 1028.300049
5 150302 00:30 1028.300049
6 150302 00:35 1028.300049
7 150302 00:40 1028.400024
8 150302 00:45 1028.500000
9 150302 00:50 1028.300049
10 150302 00:55 1028.400024
11 150302 01:00 1028.400024
12 150302 01:05 1028.400024
13 150302 01:10 1028.599976
14 150302 01:15 1028.599976
15 150302 01:20 1028.599976
16 150302 01:25 1028.599976
17 150302 01:30 1028.500000
18 150302 01:35 1028.599976
19 150302 01:40 1028.599976
20 150302 01:45 1028.599976
21 150302 01:50 1028.500000
22 150302 01:55 1028.500000
23 150302 02:00 1028.400024
24 150302 02:05 1028.599976
25 150302 02:10 1028.599976
26 150302 02:15 1028.599976
27 150302 02:20 1028.698975
28 150302 02:25 1028.698975
29 150302 02:30 1028.599976
30 150302 02:35 1028.599976
31 150302 02:40 1028.599976
32 150302 02:45 1028.500000
33 150302 02:50 1028.500000
34 150302 02:55 1028.599976
35 150302 03:00 1028.500000
36 150302 03:05 1028.599976
37 150302 03:10 1028.599976
38 150302 03:15 1028.599976
39 150302 03:20 1028.599976
40 150302 03:25 1028.500000
41 150302 03:30 1028.400024
42 150302 03:35 1028.500000
43 150302 03:40 1028.500000
44 150302 03:45 1028.500000
45 150302 03:50 1028.400024
46 150302 03:55 1028.500000
47 150302 04:00 1028.400024
48 150302 04:05 1028.500000
49 150302 04:10 1028.599976
50 150302 04:15 1028.698975
51 150302 04:20 1028.800049
52 150302 04:25 1028.900024
53 150302 04:30 1028.900024
54 150302 04:35 1029.099976
55 150302 04:40 1029.198975
56 150302 04:45 1029.198975
57 150302 04:50 1029.099976
58 150302 04:55 1029.099976
59 150302 05:00 1029.300049
60 150302 05:05 1029.400024
61 150302 05:10 1029.500000
62 150302 05:15 1029.599976
63 150302 05:20 1029.800049
64 150302 05:25 1029.800049
65 150302 05:30 1029.900024
66 150302 05:35 1030.000000
67 150302 05:40 1030.000000
68 150302 05:45 1030.000000
69 150302 05:50 1030.099976
70 150302 05:55 1030.198975
71 150302 06:00 1030.198975
72 150302 06:05 1030.300049
73 150302 06:10 1030.300049
74 150302 06:15 1030.500000
75 150302 06:20 1030.599976
76 150302 06:25 1030.599976
77 150302 06:30 1030.698975
78 150302 06:35 1030.800049
79 150302 06:40 1030.900024
80 150302 06:45 1031.000000
81 150302 06:50 1031.000000
82 150302 06:55 1031.099976
83 150302 07:00 1031.099976
84 150302 07:05 1031.300049
85 150302 07:10 1031.099976
86 150302 07:15 1031.198975
87 150302 07:20 1031.198975
88 150302 07:25 1031.198975
89 150302 07:30 1031.400024
90 150302 07:35 1031.500000
91 150302 07:40 1031.599976
92 150302 07:45 1031.599976
93 150302 07:50 1031.698975
94 150302 07:55 1031.698975
95 150302 08:00 1031.599976
96 150302 08:05 1031.698975
97 150302 08:10 1031.800049
98 150302 08:15 1031.900024
99 150302 08:20 1031.900024
100 150302 08:25 1031.800049
101 150302 08:30 1031.800049
102 150302 08:35 1031.900024
103 150302 08:40 1032.000000
104 150302 08:45 1031.900024
105 150302 08:50 1032.099976
106 150302 08:55 1032.099976
107 150302 09:00 1032.198975
108 150302 09:05 1032.198975
109 150302 09:10 1032.300049
110 150302 09:15 1032.198975
111 150302 09:20 1032.099976
112 150302 09:25 1032.300049
113 150302 09:30 1032.300049
114 150302 09:35 1032.300049
115 150302 09:40 1032.400024
116 150302 09:45 1032.599976
117 150302 09:50 1032.400024
118 150302 09:55 1032.599976
119 150302 10:00 1032.698975
120 150302 10:05 1032.800049
121 150302 10:10 1032.800049
122 150302 10:15 1032.800049
123 150302 10:20 1032.698975
124 150302 10:25 1032.599976
125 150302 10:30 1032.500000
126 150302 10:35 1032.300049
127 150302 10:40 1032.099976
128 150302 10:45 1032.000000
129 150302 10:50 1032.099976
130 150302 10:55 1032.099976
131 150302 11:00 1032.099976
132 150302 11:05 1032.198975
133 150302 11:10 1032.198975
134 150302 11:15 1032.000000
135 150302 11:20 1032.000000
136 150302 11:25 1031.900024
137 150302 11:30 1031.900024
138 150302 11:35 1031.800049
139 150302 11:40 1031.698975
140 150302 11:45 1031.698975
141 150302 11:50 1031.599976
142 150302 11:55 1031.300049
143 150302 12:00 1031.300049
144 150302 12:05 1031.300049
145 150302 12:10 1031.300049
146 150302 12:15 1031.198975
147 150302 12:20 1031.099976
148 150302 12:25 1031.099976
149 150302 12:30 1031.099976
150 150302 12:35 1031.099976
151 150302 12:40 1031.000000
152 150302 12:45 1030.900024
153 150302 12:50 1030.698975
154 150302 12:55 1030.900024
155 150302 13:00 1030.900024
156 150302 13:05 1030.900024
157 150302 13:10 1030.900024
158 150302 13:15 1030.900024
159 150302 13:20 1030.800049
160 150302 13:25 1030.900024
161 150302 13:30 1030.800049
162 150302 13:35 1030.900024
163 150302 13:40 1030.900024
164 150302 13:45 1031.000000
165 150302 13:50 1031.000000
166 150302 13:55 1031.099976
167 150302 14:00 1031.000000
168 150302 14:05 1030.900024
169 150302 14:10 1030.900024
170 150302 14:15 1030.900024
171 150302 14:20 1030.900024
172 150302 14:25 1030.900024
173 150302 14:30 1030.900024
174 150302 14:35 1030.900024
175 150302 14:40 1030.800049
176 150302 14:45 1030.800049
177 150302 14:50 1030.900024
178 150302 14:55 1030.800049
179 150302 15:00 1030.900024
180 150302 15:05 1031.000000
181 150302 15:10 1031.198975
182 150302 15:15 1031.300049
183 150302 15:20 1031.300049
184 150302 15:25 1031.300049
185 150302 15:30 1031.198975
186 150302 15:35 1031.300049
187 150302 15:40 1031.300049
188 150302 15:45 1031.400024
189 150302 15:50 1031.400024
190 150302 15:55 1031.400024
191 150302 16:00 1031.400024
192 150302 16:05 1031.400024
193 150302 16:10 1031.500000
194 150302 16:15 1031.698975
195 150302 16:20 1031.698975
196 150302 16:25 1031.698975
197 150302 16:30 1031.900024
198 150302 16:35 1031.900024
199 150302 16:40 1031.900024
200 150302 16:45 1032.000000
201 150302 16:50 1032.099976
202 150302 16:55 1032.198975
203 150302 17:00 1032.099976
204 150302 17:05 1032.198975
205 150302 17:10 1032.198975
206 150302 17:15 1032.099976
207 150302 17:20 1032.198975
208 150302 17:25 1032.198975
209 150302 17:30 1032.300049
210 150302 17:35 1032.300049
211 150302 17:40 1032.300049
212 150302 17:45 1032.400024
213 150302 17:50 1032.500000
214 150302 17:55 1032.500000
215 150302 18:00 1032.599976
216 150302 18:05 1032.599976
217 150302 18:10 1032.599976
218 150302 18:15 1032.599976
219 150302 18:20 1032.599976
220 150302 18:25 1032.599976
221 150302 18:30 1032.698975
222 150302 18:35 1032.800049
223 150302 18:40 1032.800049
224 150302 18:45 1032.900024
225 150302 18:50 1033.000000
226 150302 18:55 1033.099976
227 150302 19:00 1033.099976
228 150302 19:05 1033.198975
229 150302 19:10 1033.400024
230 150302 19:15 1033.400024
231 150302 19:20 1033.500000
232 150302 19:25 1033.500000
233 150302 19:30 1033.599976
234 150302 19:35 1033.500000
235 150302 19:40 1033.500000
236 150302 19:45 1033.599976
237 150302 19:50 1033.599976
238 150302 19:55 1033.698975
239 150302 20:00 1033.698975
240 150302 20:05 1033.698975
241 150302 20:10 1033.698975
242 150302 20:15 1033.698975
243 150302 20:20 1033.698975
244 150302 20:25 1033.599976
245 150302 20:30 1033.400024
246 150302 20:35 1033.400024
247 150302 20:40 1033.400024
248 150302 20:45 1033.300049
249 150302 20:50 1033.198975
250 150302 20:55 1033.300049
251 150302 21:00 1033.500000
252 150302 21:05 1033.599976
253 150302 21:10 1033.599976
254 150302 21:15 1033.698975
255 150302 21:20 1033.599976
256 150302 21:25 1033.698975
257 150302 21:30 1033.599976
258 150302 21:35 1033.300049
259 150302 21:40 1033.198975
260 150302 21:45 1033.300049
261 150302 21:50 1033.500000
262 150302 21:55 1033.800049
263 150302 22:00 1033.800049
264 150302 22:05 1034.000000
265 150302 22:10 1034.198975
266 150302 22:15 1034.300049
267 150302 22:20 1034.500000
268 150302 22:25 1034.698975
269 150302 22:30 1034.698975
270 150302 22:35 1034.599976
271 150302 22:40 1034.599976
272 150302 22:45 1034.800049
273 150302 22:50 1034.900024
274 150302 22:55 1034.800049
275 150302 23:00 1034.599976
276 150302 23:05 1034.698975
277 150302 23:10 1034.800049
278 150302 23:15 1034.500000
279 150302 23:20 1034.500000
280 150302 23:25 1034.500000
281 150302 23:30 1034.400024
282 150302 23:35 1034.500000
283 150302 23:40 1034.300049
284 150302 23:45 1034.300049
285 150302 23:50 1034.300049
286 150302 23:55 1034.400024
287 150303 00:00 1034.198975
288 150303 00:05 1034.000000
289 150303 00:10 1033.900024
290 150303 00:15 1033.900024
291 150303 00:20 1033.800049
292 150303 00:25 1034.000000
293 150303 00:30 1033.800049
294 150303 00:35 1033.800049
295 150303 00:40 1033.698975
296 150303 00:45 1033.800049
297 150303 00:50 1033.800049
298 150303 00:55 1033.698975
299 150303 01:00 1033.800049
300 150303 01:05 1033.599976
301 150303 01:10 1033.599976
302 150303 01:15 1033.400024
303 150303 01:20 1033.400024
304 150303 01:25 1033.300049
305 150303 01:30 1033.099976
306 150303 01:35 1033.000000
307 150303 01:40 1033.000000
308 150303 01:45 1032.800049
309 150303 01:50 1032.500000
310 150303 01:55 1032.599976
311 150303 02:00 1032.599976
312 150303 02:05 1032.599976
313 150303 02:10 1032.599976
314 150303 02:15 1032.599976
315 150303 02:20 1032.698975
316 150303 02:25 1032.599976
317 150303 02:30 1032.698975
318 150303 02:35 1032.698975
319 150303 02:40 1032.599976
320 150303 02:45 1032.400024
321 150303 02:50 1032.300049
322 150303 02:55 1032.099976
323 150303 03:00 1032.000000
324 150303 03:05 1031.900024
325 150303 03:10 1032.000000
326 150303 03:15 1031.900024
327 150303 03:20 1031.800049
328 150303 03:25 1031.800049
329 150303 03:30 1031.900024
330 150303 03:35 1032.000000
331 150303 03:40 1032.099976
332 150303 03:45 1032.099976
333 150303 03:50 1032.198975
334 150303 03:55 1032.198975
335 150303 04:00 1032.099976
336 150303 04:05 1032.300049
337 150303 04:10 1032.400024
338 150303 04:15 1032.300049
339 150303 04:20 1032.500000
340 150303 04:25 1032.500000
341 150303 04:30 1032.800049
342 150303 04:35 1032.800049
343 150303 04:40 1032.800049
344 150303 04:45 1032.900024
345 150303 04:50 1032.900024
346 150303 04:55 1033.099976
347 150303 05:00 1032.900024
348 150303 05:05 1033.000000
349 150303 05:10 1032.698975
350 150303 05:15 1032.900024
351 150303 05:20 1032.800049
352 150303 05:25 1032.500000
353 150303 05:30 1032.500000
354 150303 05:35 1032.698975
355 150303 05:40 1032.900024
356 150303 05:45 1033.198975
357 150303 05:50 1033.198975
358 150303 05:55 1033.300049
359 150303 06:00 1033.099976
360 150303 06:05 1033.000000
361 150303 06:10 1033.000000
362 150303 06:15 1032.900024
363 150303 06:20 1032.900024
364 150303 06:25 1033.000000
365 150303 06:30 1033.300049
366 150303 06:35 1033.500000
367 150303 06:40 1033.400024
368 150303 06:45 1033.400024
369 150303 06:50 1033.400024
370 150303 06:55 1033.099976
371 150303 07:00 1033.000000
372 150303 07:05 1033.400024
373 150303 07:10 1033.698975
374 150303 07:15 1033.800049
375 150303 07:20 1033.800049
376 150303 07:25 1033.698975
377 150303 07:30 1033.698975
378 150303 07:35 1033.900024
379 150303 07:40 1033.698975
380 150303 07:45 1033.500000
381 150303 07:50 1033.500000
382 150303 07:55 1033.900024
383 150303 08:00 1033.698975
384 150303 08:05 1033.900024
385 150303 08:10 1033.800049
386 150303 08:15 1033.698975
387 150303 08:20 1033.698975
388 150303 08:25 1034.000000
389 150303 08:30 1033.800049
390 150303 08:35 1034.000000
391 150303 08:40 1033.800049
392 150303 08:45 1033.900024
393 150303 08:50 1033.599976
394 150303 08:55 1033.800049
395 150303 09:00 1033.900024
396 150303 09:05 1033.900024
397 150303 09:10 1033.800049
398 150303 09:15 1033.800049
399 150303 09:20 1033.800049
400 150303 09:25 1033.400024
401 150303 09:30 1033.198975
402 150303 09:35 1033.099976
403 150303 09:40 1033.099976
404 150303 09:45 1032.800049
405 150303 09:50 1032.800049
406 150303 09:55 1032.800049
407 150303 10:00 1032.698975
408 150303 10:05 1032.900024
409 150303 10:10 1032.500000
410 150303 10:15 1032.198975
411 150303 10:20 1032.000000
412 150303 10:25 1031.900024
413 150303 10:30 1032.099976
414 150303 10:35 1032.000000
415 150303 10:40 1032.000000
416 150303 10:45 1031.198975
417 150303 10:50 1030.698975
418 150303 10:55 1030.400024
419 150303 11:00 1030.599976
420 150303 11:05 1030.198975
421 150303 11:10 1030.198975
422 150303 11:15 1030.300049
423 150303 11:20 1030.300049
424 150303 11:25 1030.300049
425 150303 11:30 1030.198975
426 150303 11:35 1030.198975
427 150303 11:40 1029.900024
428 150303 11:45 1029.800049
429 150303 11:50 1029.300049
430 150303 11:55 1029.500000
431 150303 12:00 1029.400024
432 150303 12:05 1029.599976
433 150303 12:10 1029.500000
434 150303 12:15 1029.400024
435 150303 12:20 1029.599976
436 150303 12:25 1029.198975
437 150303 12:30 1028.800049
438 150303 12:35 1028.800049
439 150303 12:40 1029.000000
440 150303 12:45 1028.599976
441 150303 12:50 1028.198975
442 150303 12:55 1028.099976
443 150303 13:00 1027.800049
444 150303 13:05 1027.698975
445 150303 13:10 1027.599976
446 150303 13:15 1027.198975
447 150303 13:20 1027.198975
448 150303 13:25 1027.000000
449 150303 13:30 1027.099976
450 150303 13:35 1026.900024
451 150303 13:40 1027.198975
452 150303 13:45 1026.800049
453 150303 13:50 1026.599976
454 150303 13:55 1026.599976
455 150303 14:00 1026.400024
456 150303 14:05 1026.400024
457 150303 14:10 1026.198975
458 150303 14:15 1026.198975
459 150303 14:20 1025.900024
460 150303 14:25 1025.800049
461 150303 14:30 1025.500000
462 150303 14:35 1025.400024
463 150303 14:40 1025.300049
464 150303 14:45 1025.099976
465 150303 14:50 1024.900024
466 150303 14:55 1025.099976
467 150303 15:00 1025.000000
468 150303 15:05 1024.800049
469 150303 15:10 1024.800049
470 150303 15:15 1024.698975
471 150303 15:20 1024.599976
472 150303 15:25 1024.500000
473 150303 15:30 1024.300049
474 150302 00:05 1028.198975
475 150302 00:10 1028.198975
476 150302 00:15 1028.198975
477 150302 00:05 1028.198975
478 150302 00:10 1028.198975
479 150302 00:15 1028.198975
480 150302 00:05 1028.198975
481 150302 00:10 1028.198975
482 150302 00:15 1028.198975
483 150302 00:05 1028.198975
484 150302 00:10 1028.198975
485 150302 00:15 1028.198975
486 150302 00:05 1028.198975
487 150302 00:10 1028.198975
488 150302 00:15 1028.198975
489 150302 00:05 1028.198975
490 150302 00:10 1028.198975
491 150302 00:15 1028.198975
492 150302 00:05 1028.198975
493 150302 00:10 1028.198975
494 150302 00:15 1028.198975
495 150623 00:05 1027.599976
496 150623 00:10 1027.500000
497 150623 00:15 1027.500000
498 150623 00:20 1027.500000
499 150623 00:25 1027.500000
500 150623 00:30 1027.500000
501 150623 00:35 1027.400024
502 150623 00:40 1027.400024
503 150623 00:45 1027.400024
504 150623 00:50 1027.500000
505 150623 00:55 1027.400024
506 150623 01:00 1027.400024
507 150623 01:05 1027.400024
508 150623 01:10 1027.400024
509 150623 01:15 1027.400024
510 150623 01:20 1027.300049
511 150623 01:25 1027.300049
512 150623 01:30 1027.300049
513 150623 01:35 1027.300049
514 150623 01:40 1027.300049
515 150623 01:45 1027.300049
516 150623 01:50 1027.198975
517 150623 01:55 1027.198975
518 150623 02:00 1027.198975
519 150623 02:05 1027.099976
520 150623 02:10 1027.198975
521 150623 02:15 1027.099976
522 150623 02:20 1027.099976
523 150623 02:25 1027.099976
524 150623 02:30 1027.099976
525 150623 02:35 1027.099976
526 150623 02:40 1027.099976
527 150623 02:45 1027.099976
528 150623 02:50 1027.198975
529 150623 02:55 1027.099976
530 150623 03:00 1027.198975
531 150623 03:05 1027.099976
532 150623 03:10 1027.198975
533 150623 03:15 1027.198975
534 150623 03:20 1027.198975
535 150623 03:25 1027.300049
536 150623 03:30 1027.300049
537 150623 03:35 1027.300049
538 150623 03:40 1027.300049
539 150623 03:45 1027.400024
540 150623 03:50 1027.500000
541 150623 03:55 1027.400024
542 150623 04:00 1027.500000
543 150623 04:05 1027.500000
544 150623 04:10 1027.500000
545 150623 04:15 1027.500000
546 150623 04:20 1027.500000
547 150623 04:25 1027.500000
548 150623 04:30 1027.500000
549 150623 04:35 1027.500000
550 150623 04:40 1027.500000
551 150623 04:45 1027.500000
552 150623 04:50 1027.400024
553 150623 04:55 1027.400024
554 150623 05:00 1027.400024
555 150623 05:05 1027.400024
556 150623 05:10 1027.300049
557 150623 05:15 1027.300049
558 150623 05:20 1027.400024
559 150623 05:25 1027.300049
560 150623 05:30 1027.400024
561 150623 05:35 1027.400024
562 150623 05:40 1027.400024
563 150623 05:45 1027.400024
564 150623 05:50 1027.400024
565 150623 05:55 1027.400024
566 150623 06:00 1027.500000
567 150623 06:05 1027.400024
568 150623 06:10 1027.400024
569 150623 06:15 1027.400024
570 150623 06:20 1027.400024
571 150623 06:25 1027.500000
572 150623 06:30 1027.500000
573 150623 06:35 1027.500000
574 150623 06:40 1027.599976
575 150623 06:45 1027.599976
576 150623 06:50 1027.698975
577 150623 06:55 1027.698975
578 150623 07:00 1027.800049
579 150623 07:05 1027.800049
580 150623 07:10 1027.800049
581 150623 07:15 1027.800049
582 150623 07:20 1027.698975
583 150623 07:25 1027.698975
584 150623 07:30 1027.698975
585 150623 07:35 1027.599976
586 150623 07:40 1027.500000
587 150623 07:45 1027.400024
588 150623 07:50 1027.400024
589 150623 07:55 1027.400024
590 150623 08:00 1027.400024
591 150623 08:05 1027.300049
592 150623 08:10 1027.300049
593 150623 08:15 1027.300049
594 150623 08:20 1027.198975
595 150623 08:25 1027.198975
596 150623 08:30 1027.198975
597 150623 08:35 1027.198975
598 150623 08:40 1027.198975
599 150623 08:45 1027.300049
600 150623 08:50 1027.198975
601 150623 08:55 1027.198975
602 150623 09:00 1027.198975
603 150623 09:05 1027.099976
604 150623 09:10 1027.099976
605 150623 09:15 1027.099976
606 150623 09:20 1027.198975
607 150623 09:25 1027.198975
608 150623 09:30 1027.198975
609 150623 09:35 1027.099976
610 150623 09:40 1027.198975
611 150623 09:45 1027.099976
612 150623 09:50 1027.198975
613 150623 09:55 1027.198975
614 150623 10:00 1027.198975
615 150623 10:05 1027.198975
616 150623 10:10 1027.099976
617 150623 10:15 1027.099976
618 150623 10:20 1027.099976
619 150623 10:25 1027.099976
620 150623 10:30 1027.099976
621 150623 10:35 1027.099976
622 150623 10:40 1027.198975
623 150623 10:45 1027.198975
624 150623 10:50 1027.198975
625 150623 10:55 1027.099976
626 150623 11:00 1027.000000
627 150623 11:05 1027.000000
628 150623 11:10 1027.000000
629 150623 11:15 1026.900024
630 150623 11:20 1027.000000
631 150623 11:25 1026.900024
632 150623 11:30 1026.900024
633 150623 11:35 1026.900024
634 150623 11:40 1026.800049
635 150623 11:45 1026.698975
636 150623 11:50 1026.698975
637 150623 11:55 1026.599976
638 150623 12:00 1026.599976
639 150623 12:05 1026.599976
640 150623 12:10 1026.599976
641 150623 12:15 1026.599976
642 150623 12:20 1026.599976
643 150623 12:25 1026.599976
644 150623 12:30 1026.500000
645 150623 12:35 1026.500000
646 150623 12:40 1026.400024
647 150623 12:45 1026.400024
648 150623 12:50 1026.400024
649 150623 12:55 1026.400024
650 150623 13:00 1026.400024
651 150623 13:05 1026.400024
652 150623 13:10 1026.400024
653 150623 13:15 1026.400024
654 150623 13:20 1026.300049
655 150623 13:25 1026.400024
656 150623 13:30 1026.400024
657 150623 13:35 1026.400024
658 150623 13:40 1026.400024
659 150623 13:45 1026.400024
660 150623 13:50 1026.400024
661 150623 13:55 1026.400024
662 150623 14:00 1026.400024
663 150623 14:05 1026.300049
664 150623 14:10 1026.198975
665 150623 14:15 1026.198975
666 150623 14:20 1026.198975
667 150623 14:25 1026.198975
668 150623 14:30 1026.198975
669 150623 14:35 1026.198975
670 150623 14:40 1026.198975
671 150623 14:45 1026.198975
672 150623 14:50 1026.300049
673 150623 14:55 1026.300049
674 150623 15:00 1026.198975
675 150623 15:05 1026.300049
676 150623 15:10 1026.300049
677 150623 15:15 1026.300049
678 150623 15:20 1026.300049
679 150623 15:25 1026.198975
680 150623 15:30 1026.300049
681 150623 15:35 1026.300049
682 150623 15:40 1026.300049
683 150623 15:45 1026.300049
684 150623 15:50 1026.300049
685 150623 15:55 1026.300049
686 150623 16:00 1026.300049
687 150623 16:05 1026.300049
688 150623 16:10 1026.198975
689 150623 16:15 1026.300049
690 150623 16:20 1026.099976
691 150623 16:25 1026.198975
692 150623 16:30 1026.099976
693 150623 16:35 1026.198975
694 150623 16:40 1026.198975
695 150623 16:45 1026.198975
696 150623 16:50 1026.198975
697 150623 16:55 1026.099976
698 150623 17:00 1026.198975
699 150623 17:05 1026.198975
700 150623 17:10 1026.198975
701 150623 17:15 1026.198975
702 150623 17:20 1026.198975
703 150623 17:25 1026.198975
704 150623 17:30 1026.198975
705 150623 17:35 1026.099976
706 150623 17:40 1026.099976
707 150623 17:45 1026.099976
708 150623 17:50 1026.099976
709 150623 17:55 1026.099976
710 150623 18:00 1026.099976
711 150623 18:05 1026.099976
712 150623 18:10 1026.000000
713 150623 18:15 1026.198975
714 150623 18:20 1026.198975
715 150623 18:25 1026.300049
716 150623 18:30 1026.300049
717 150623 18:35 1026.400024
718 150623 18:40 1026.400024
719 150623 18:45 1026.400024
720 150623 18:50 1026.500000
721 150623 18:55 1026.500000
722 150623 19:00 1026.400024
723 150623 19:05 1026.400024
724 150623 19:10 1026.400024
725 150623 19:15 1026.400024
726 150623 19:20 1026.400024
727 150623 19:25 1026.500000
728 150623 19:30 1026.599976
729 150623 19:35 1026.599976
730 150623 19:40 1026.698975
731 150623 19:45 1026.599976
732 150623 19:50 1026.698975
733 150623 19:55 1026.698975
734 150623 20:00 1026.800049
735 150623 20:05 1026.900024
736 150623 20:10 1026.900024
737 150623 20:15 1027.000000
738 150623 20:20 1027.000000
739 150623 20:25 1027.000000
740 150623 20:30 1027.000000
741 150623 20:35 1026.900024
742 150623 20:40 1027.000000
743 150623 20:45 1027.000000
744 150623 20:50 1026.900024
745 150623 20:55 1026.900024
746 150623 21:00 1026.900024
747 150623 21:05 1026.800049
748 150623 21:10 1026.800049
749 150623 21:15 1026.800049
750 150623 21:20 1026.599976
751 150623 21:25 1026.599976
752 150623 21:30 1026.599976
753 150623 21:35 1026.599976
754 150623 21:40 1026.599976
755 150623 21:45 1026.800049
756 150623 21:50 1026.698975
757 150623 21:55 1026.599976
758 150623 22:00 1026.500000
759 150623 22:05 1026.400024
760 150623 22:10 1026.400024
761 150623 22:15 1026.400024
762 150623 22:20 1026.400024
763 150623 22:25 1026.400024
764 150623 22:30 1026.400024
765 150623 22:35 1026.198975
766 150623 22:40 1026.198975
767 150623 22:45 1026.099976
768 150623 22:50 1026.099976
769 150623 22:55 1026.000000
770 150623 23:00 1026.000000
771 150623 23:05 1025.900024
772 150623 23:10 1025.900024
773 150623 23:15 1026.000000
774 150623 23:20 1026.000000
775 150623 23:25 1026.000000
776 150623 23:30 1026.099976
777 150623 23:35 1026.000000
778 150623 23:40 1026.000000
779 150623 23:45 1026.000000
780 150623 23:50 1025.900024
781 150623 23:55 1025.900024
782 150624 00:00 1025.800049
783 150624 00:05 1025.800049
784 150624 00:10 1025.800049
785 150624 00:15 1025.698975
786 150624 00:20 1025.599976
787 150624 00:25 1025.500000
788 150624 00:30 1025.500000
789 150624 00:35 1025.698975
790 150624 00:40 1025.599976
791 150624 00:45 1025.599976
792 150624 00:50 1025.500000
793 150624 00:55 1025.500000
794 150624 01:00 1025.400024
795 150624 01:05 1025.300049
796 150624 01:10 1025.300049
797 150624 01:15 1025.300049
798 150624 01:20 1025.198975
799 150624 01:25 1025.198975
800 150624 01:30 1025.300049
801 150624 01:35 1025.198975
802 150624 01:40 1025.198975
803 150624 01:45 1025.300049
804 150624 01:50 1025.198975
805 150624 01:55 1025.198975
806 150624 02:00 1025.099976
807 150624 02:05 1025.099976
808 150624 02:10 1025.000000
809 150624 02:15 1025.000000
810 150624 02:20 1025.099976
811 150624 02:25 1025.099976
812 150624 02:30 1025.000000
813 150624 02:35 1024.800049
814 150624 02:40 1024.800049
815 150624 02:45 1024.900024
816 150624 02:50 1024.900024
817 150624 02:55 1024.900024
818 150624 03:00 1024.800049
819 150624 03:05 1024.698975
820 150624 03:10 1024.698975
821 150624 03:15 1024.800049
822 150624 03:20 1024.800049
823 150624 03:25 1024.800049
824 150624 03:30 1024.900024
825 150624 03:35 1024.900024
826 150624 03:40 1024.800049
827 150624 03:45 1024.900024
828 150624 03:50 1024.800049
829 150624 03:55 1024.698975
830 150624 04:00 1024.698975
831 150624 04:05 1024.800049
832 150624 04:10 1024.698975
833 150624 04:15 1024.698975
834 150624 04:20 1024.698975
835 150624 04:25 1024.698975
836 150624 04:30 1024.800049
837 150624 04:35 1024.698975
838 150624 04:40 1024.800049
839 150624 04:45 1024.800049
840 150624 04:50 1024.698975
841 150624 04:55 1024.698975
842 150624 05:00 1024.900024
843 150624 05:05 1024.900024
844 150624 05:10 1024.900024
845 150624 05:15 1024.900024
846 150624 05:20 1024.900024
847 150624 05:25 1025.000000
848 150624 05:30 1024.900024
849 150624 05:35 1024.800049
850 150624 05:40 1024.698975
851 150624 05:45 1024.800049
852 150624 05:50 1024.800049
853 150624 05:55 1024.800049
854 150624 06:00 1024.800049
855 150624 06:05 1024.900024
856 150624 06:10 1024.800049
857 150624 06:15 1024.800049
858 150624 06:20 1024.698975
859 150624 06:25 1024.698975
860 150624 06:30 1024.800049
861 150624 06:35 1024.800049
862 150624 06:40 1024.800049
863 150624 06:45 1024.800049
864 150624 06:50 1024.800049
865 150624 06:55 1024.800049
866 150624 07:00 1024.900024
867 150624 07:05 1025.000000
868 150624 07:10 1025.000000
869 150624 07:15 1025.000000
870 150624 07:20 1024.900024
871 150624 07:25 1025.000000
872 150624 07:30 1025.000000
873 150624 07:35 1025.000000
874 150624 07:40 1025.000000
875 150624 07:45 1025.099976
876 150624 07:50 1025.099976
877 150624 07:55 1025.000000
878 150624 08:00 1025.099976
879 150624 08:05 1025.099976
880 150624 08:10 1025.000000
881 150624 08:15 1025.000000
882 150624 08:20 1025.000000
883 150624 08:25 1025.099976
884 150624 08:30 1025.099976
885 150624 08:35 1025.000000
886 150624 08:40 1025.099976
887 150624 08:45 1025.000000
888 150624 08:50 1025.099976
889 150624 08:55 1025.000000
890 150624 09:00 1025.000000
891 150624 09:05 1025.099976
892 150624 09:10 1025.000000
893 150624 09:15 1025.198975
894 150624 09:20 1025.198975
895 150624 09:25 1025.198975
896 150624 09:30 1025.099976
897 150624 09:35 1025.099976
898 150624 09:40 1025.099976
899 150624 09:45 1025.099976
900 150624 09:50 1025.099976
901 150624 09:55 1025.198975
902 150624 10:00 1025.198975
903 150624 10:05 1025.198975
904 150624 10:10 1025.198975
905 150624 10:15 1025.099976
906 150624 10:20 1025.099976
907 150624 10:25 1025.000000
908 150624 10:30 1025.000000
909 150624 10:35 1024.900024
910 150624 10:40 1024.900024
911 150624 10:45 1024.900024
912 150624 10:50 1024.900024
913 150624 10:55 1024.800049
914 150624 11:00 1024.698975
915 150624 11:05 1024.599976
916 150624 11:10 1024.500000
917 150624 11:15 1024.500000
918 150624 11:20 1024.500000
919 150624 11:25 1024.400024
920 150624 11:30 1024.300049
921 150624 11:35 1024.300049
922 150624 11:40 1024.300049
923 150624 11:45 1024.300049
924 150624 11:50 1024.400024
925 150624 11:55 1024.300049
926 150624 12:00 1024.300049
927 150624 12:05 1024.300049
928 150624 12:10 1024.198975
929 150624 12:15 1024.198975
930 150624 12:20 1024.300049
931 150624 12:25 1024.099976
932 150624 12:30 1024.099976
933 150624 12:35 1024.300049
934 150624 12:40 1024.400024
935 150624 12:45 1024.500000
936 150624 12:50 1024.599976
937 150624 12:55 1024.599976
938 150624 13:00 1024.500000
939 150624 13:05 1024.599976
940 150624 13:10 1024.500000
941 150624 13:15 1024.500000
942 150624 13:20 1024.500000
943 150624 13:25 1024.500000
944 150624 13:30 1024.500000
945 150624 13:35 1024.500000
946 150624 13:40 1024.500000
947 150624 13:45 1024.300049
948 150624 13:50 1024.300049
949 150624 13:55 1024.300049
950 150624 14:00 1024.198975
951 150624 14:05 1024.099976
952 150624 14:10 1024.198975
953 150624 14:15 1024.300049
954 150624 14:20 1024.300049
955 150624 14:25 1024.099976
956 150624 14:30 1024.099976
957 150624 14:35 1024.198975
958 150624 14:40 1024.099976
959 150624 14:45 1024.198975
960 150624 14:50 1024.198975
961 150624 14:55 1024.198975
962 150624 15:00 1024.300049
963 150624 15:05 1024.300049
964 150624 15:10 1024.300049
965 150624 15:15 1024.300049
966 150624 15:20 1024.400024
967 150624 15:25 1024.300049
968 150624 15:30 1024.300049
969 150624 15:35 1024.400024
970 150624 15:40 1024.400024
971 150624 15:45 1024.400024
972 150624 15:50 1024.500000
973 150624 15:55 1024.400024
974 150624 16:00 1024.400024
975 150624 16:05 1024.500000
976 150624 16:10 1024.500000
977 150624 16:15 1024.500000
978 150624 16:20 1024.500000
979 150624 16:25 1024.500000
980 150624 16:30 1024.599976
981 150624 16:35 1024.599976
982 150624 16:40 1024.599976
983 150624 16:45 1024.698975
984 150624 16:50 1024.698975
985 150624 16:55 1024.698975
986 150624 17:00 1024.800049
987 150624 17:05 1024.698975
988 150624 17:10 1024.800049
989 150624 17:15 1024.800049
990 150624 17:20 1024.800049
991 150624 17:25 1024.800049
992 150624 17:30 1024.800049
993 150624 17:35 1024.800049
994 150624 17:40 1024.900024
995 150624 17:45 1024.900024
996 150624 17:50 1025.000000
997 150624 17:55 1025.099976
998 150624 18:00 1025.099976
999 150624 18:05 1025.198975
1000 150624 18:10 1025.198975
1001 150624 18:15 1025.300049
1002 150624 18:20 1025.300049
1003 150624 18:25 1025.300049
1004 150624 18:30 1025.400024
1005 150624 18:35 1025.500000
1006 150624 18:40 1025.599976
1007 150624 18:45 1025.698975
1008 150624 18:50 1025.698975
1009 150624 18:55 1025.900024
1010 150624 19:00 1025.900024
1011 150624 19:05 1025.900024
1012 150624 19:10 1026.000000
1013 150624 19:15 1026.099976
1014 150624 19:20 1026.099976
1015 150624 19:25 1026.198975
1016 150624 19:30 1026.198975
1017 150624 19:35 1026.400024
1018 150624 19:40 1026.500000
1019 150624 19:45 1026.599976
1020 150624 19:50 1026.698975
1021 150624 19:55 1026.698975
1022 150624 20:00 1026.698975
1023 150624 20:05 1026.800049
1024 150624 20:10 1026.800049
1025 150624 20:15 1026.900024
1026 150624 20:20 1026.900024
1027 150624 20:25 1026.900024
1028 150624 20:30 1027.000000
1029 150624 20:35 1027.000000
1030 150624 20:40 1027.000000
1031 150624 20:45 1027.000000
1032 150624 20:50 1027.000000
1033 150624 20:55 1026.900024
1034 150624 21:00 1026.900024
1035 150624 21:05 1027.000000
1036 150624 21:10 1027.000000
1037 150624 21:15 1027.000000
1038 150624 21:20 1027.000000
1039 150624 21:25 1027.000000
1040 150624 21:30 1027.099976
1041 150624 21:35 1027.099976
1042 150624 21:40 1027.099976
1043 150624 21:45 1027.198975
1044 150624 21:50 1027.099976
1045 150624 21:55 1027.198975
1046 150624 22:00 1027.198975
1047 150624 22:05 1027.198975
1048 150624 22:10 1027.099976
1049 150624 22:15 1027.099976
1050 150624 22:20 1027.099976
1051 150624 22:25 1027.099976
1052 150624 22:30 1027.099976
1053 150624 22:35 1027.099976
1054 150624 22:40 1027.099976
1055 150624 22:45 1027.000000
1056 150624 22:50 1027.000000
1057 150624 22:55 1027.000000
1058 150624 23:00 1027.000000
1059 150624 23:05 1027.000000
1060 150624 23:10 1026.900024
1061 150624 23:15 1026.900024
1062 150624 23:20 1026.900024
1063 150624 23:25 1026.900024
1064 150624 23:30 1026.800049
1065 150624 23:35 1026.800049
1066 150624 23:35 1026.800049
1067 150624 23:40 1026.800049
1068 150624 23:45 1026.800049
1069 150624 23:50 1026.800049
1070 150624 23:55 1026.599976
1071 150625 00:00 1026.599976
1072 150625 00:05 1026.698975
1073 150625 00:10 1026.599976
1074 150625 00:15 1026.698975
1075 150625 00:20 1026.599976
1076 150625 00:25 1026.599976
1077 150625 00:30 1026.599976
1078 150625 00:35 1026.599976
1079 150625 00:40 1026.599976
1080 150625 00:45 1026.599976
1081 150625 00:50 1026.698975
1082 150625 00:55 1026.599976
1083 150625 01:00 1026.599976
1084 150625 01:05 1026.599976
1085 150625 01:10 1026.698975
1086 150625 01:15 1026.599976
1087 150625 01:20 1026.400024
1088 150625 01:25 1026.400024
1089 150625 01:30 1026.400024
1090 150625 01:35 1026.300049
1091 150625 01:40 1026.300049
1092 150625 01:45 1026.400024
1093 150625 01:50 1026.400024
1094 150625 01:55 1026.400024
1095 150625 02:00 1026.400024
1096 150625 02:05 1026.500000
1097 150625 02:10 1026.500000
1098 150625 02:15 1026.500000
1099 150625 02:20 1026.599976
1100 150625 02:25 1026.599976
1101 150625 02:30 1026.599976
1102 150625 02:35 1026.698975
1103 150625 02:40 1026.698975
1104 150625 02:45 1026.698975
1105 150625 02:50 1026.698975
1106 150625 02:55 1026.599976
1107 150625 03:00 1026.599976
1108 150625 03:05 1026.599976
1109 150625 03:10 1026.599976
1110 150625 03:15 1026.599976
1111 150625 03:20 1026.599976
1112 150625 03:25 1026.698975
1113 150625 03:30 1026.599976
1114 150625 03:35 1026.599976
1115 150625 03:40 1026.698975
1116 150625 03:45 1026.698975
1117 150625 03:50 1026.698975
1118 150625 03:55 1026.698975
1119 150625 04:00 1026.698975
1120 150625 04:05 1026.698975
1121 150625 04:10 1026.698975
1122 150625 04:15 1026.698975
1123 150625 04:20 1026.698975
1124 150625 04:25 1026.698975
1125 150625 04:30 1026.800049
1126 150625 04:35 1026.800049
1127 150625 04:40 1026.900024
1128 150625 04:45 1027.000000
1129 150625 04:50 1026.900024
1130 150625 04:55 1027.000000
1131 150625 05:00 1027.000000
1132 150625 05:05 1026.900024
1133 150625 05:10 1026.900024
1134 150625 05:15 1027.000000
1135 150625 05:20 1027.000000
1136 150625 05:25 1027.099976
1137 150625 05:30 1027.099976
1138 150625 05:35 1027.198975
1139 150625 05:40 1027.198975
1140 150625 05:45 1027.198975
1141 150625 05:50 1027.300049
1142 150625 05:55 1027.300049
1143 150625 06:00 1027.400024
1144 150625 06:05 1027.400024
1145 150625 06:10 1027.500000
1146 150625 06:15 1027.599976
1147 150625 06:20 1027.500000
1148 150625 06:25 1027.500000
1149 150625 06:30 1027.500000
1150 150625 06:35 1027.599976
1151 150625 06:40 1027.500000
1152 150625 06:45 1027.599976
1153 150625 06:50 1027.698975
1154 150625 06:55 1027.900024
1155 150625 07:00 1027.599976
1156 150625 07:05 1027.400024
1157 150625 07:10 1027.500000
1158 150625 07:15 1027.500000
1159 150625 07:20 1027.599976
1160 150625 07:25 1027.599976
1161 150625 07:30 1027.599976
1162 150625 07:35 1027.698975
1163 150625 07:40 1027.698975
1164 150625 07:45 1027.800049
1165 150625 07:50 1027.900024
1166 150625 07:55 1027.900024
1167 150625 08:00 1027.900024
1168 150625 08:05 1027.900024
1169 150625 08:10 1028.000000
1170 150625 08:15 1028.000000
1171 150625 08:20 1028.099976
1172 150625 08:25 1028.099976
1173 150625 08:30 1028.198975
1174 150625 08:35 1028.198975
1175 150625 08:40 1028.198975
1176 150625 08:45 1028.198975
1177 150625 08:50 1028.300049
1178 150625 08:55 1028.300049
1179 150625 09:00 1028.300049
1180 150625 09:05 1028.400024
1181 150625 09:10 1028.300049
1182 150625 09:15 1028.300049
1183 150625 09:20 1028.300049
1184 150625 09:25 1028.300049
1185 150625 09:30 1028.300049
1186 150625 09:35 1028.300049
1187 150625 09:40 1028.400024
1188 150625 09:45 1028.400024
1189 150625 09:50 1028.400024
1190 150625 09:55 1028.400024
1191 150625 10:00 1028.400024
1192 150625 10:05 1028.400024
1193 150625 10:10 1028.400024
1194 150625 10:15 1028.400024
1195 150625 10:20 1028.400024
1196 150625 10:25 1028.300049
1197 150625 10:30 1028.300049
1198 150625 10:35 1028.300049
1199 150625 10:40 1028.198975
1200 150625 10:45 1028.198975
1201 150625 10:50 1028.300049
1202 150625 10:55 1028.099976
1203 150625 11:00 1028.099976
1204 150625 11:05 1028.099976
1205 150625 11:10 1028.099976
1206 150625 11:15 1028.099976
1207 150625 11:20 1028.000000
1208 150625 11:25 1028.000000
1209 150625 11:30 1028.000000
1210 150625 11:35 1028.000000
1211 150625 11:40 1028.000000
1212 150625 11:45 1028.000000
1213 150625 11:50 1027.900024
1214 150625 11:55 1027.900024
1215 150625 12:00 1027.900024
1216 150625 12:05 1027.800049
1217 150625 12:10 1027.800049
1218 150625 12:15 1027.800049
1219 150625 12:20 1027.698975
1220 150625 12:25 1027.698975
1221 150625 12:30 1027.698975
1222 150625 12:35 1027.698975
1223 150625 12:40 1027.698975
1224 150625 12:45 1027.800049
1225 150625 12:50 1027.800049
1226 150625 12:55 1027.800049
1227 150625 13:00 1027.800049
1228 150625 13:05 1027.698975
1229 150625 13:10 1027.800049
1230 150625 13:15 1027.698975
1231 150625 13:20 1027.599976
1232 150625 13:25 1027.599976
1233 150625 13:30 1027.599976
1234 150625 13:35 1027.599976
1235 150625 13:40 1027.599976
1236 150625 13:45 1027.500000
1237 150625 13:50 1027.500000
1238 150625 13:55 1027.500000
1239 150625 14:00 1027.500000
1240 150625 14:05 1027.500000
1241 150625 14:10 1027.400024
1242 150625 14:15 1027.300049
1243 150625 14:20 1027.300049
1244 150625 14:25 1027.300049
1245 150625 14:30 1027.198975
1246 150625 14:35 1027.198975
1247 150625 14:40 1027.099976
1248 150625 14:45 1027.099976
1249 150625 14:50 1027.000000
1250 150625 14:55 1026.900024
1251 150625 15:00 1026.900024
1252 150625 15:05 1026.900024
1253 150625 15:10 1026.900024
1254 150625 15:15 1026.900024
1255 150625 15:20 1026.900024
1256 150625 15:25 1026.800049
1257 150625 15:30 1026.800049
1258 150625 15:35 1026.900024
1259 150625 15:40 1026.800049
1260 150625 15:45 1026.800049
1261 150625 15:50 1026.800049
1262 150625 15:55 1026.800049
1263 150625 16:00 1026.800049
1264 150625 16:05 1026.800049
1265 150625 16:10 1026.698975
1266 150625 16:15 1026.500000
1267 150625 16:20 1026.500000
1268 150625 16:25 1026.500000
1269 150625 16:30 1026.500000
1270 150625 16:35 1026.500000
1271 150625 16:40 1026.400024
1272 150625 16:45 1026.400024
1273 150625 16:50 1026.400024
1274 150625 16:55 1026.400024
1275 150625 17:00 1026.400024
1276 150625 17:05 1026.400024
1277 150625 17:10 1026.400024
1278 150625 17:15 1026.400024
1279 150625 17:20 1026.400024
1280 150625 17:25 1026.198975
1281 150625 17:30 1026.198975
1282 150625 17:35 1026.300049
1283 150625 17:40 1026.400024
1284 150625 17:45 1026.500000
1285 150625 17:50 1026.500000
1286 150625 17:55 1026.599976
1287 150625 18:00 1026.500000
1288 150625 18:05 1026.599976
1289 150625 18:10 1026.599976
1290 150625 18:15 1026.599976
1291 150625 18:20 1026.599976
1292 150625 18:25 1026.599976
1293 150625 18:30 1026.599976
1294 150625 18:35 1026.599976
1295 150625 18:40 1026.599976
1296 150625 18:45 1026.698975
1297 150625 18:50 1026.698975
1298 150625 18:55 1026.698975
1299 150625 19:00 1026.698975
1300 150625 19:05 1026.698975
1301 150625 19:10 1026.698975
1302 150625 19:15 1026.698975
1303 150625 19:20 1026.698975
1304 150625 19:25 1026.800049
1305 150625 19:30 1026.800049
1306 150625 19:35 1026.800049
1307 150625 19:40 1026.900024
1308 150625 19:45 1027.000000
1309 150625 19:50 1027.099976
1310 150625 19:55 1027.099976
1311 150625 20:00 1027.099976
1312 150625 20:05 1027.198975
1313 150625 20:10 1027.198975
1314 150625 20:15 1027.300049
1315 150625 20:20 1027.400024
1316 150625 20:25 1027.500000
1317 150625 20:30 1027.500000
1318 150625 20:35 1027.599976
1319 150625 20:40 1027.599976
1320 150625 20:45 1027.599976
1321 150625 20:50 1027.599976
1322 150625 20:55 1027.698975
1323 150625 21:00 1027.698975
1324 150625 21:05 1027.698975
1325 150625 21:10 1027.698975
1326 150625 21:15 1027.698975
1327 150625 21:20 1027.698975
1328 150625 21:25 1027.800049
1329 150625 21:30 1027.800049
1330 150625 21:35 1027.900024
1331 150625 21:40 1027.900024
1332 150625 21:45 1027.900024
1333 150625 21:50 1027.900024
1334 150625 21:55 1027.900024
1335 150625 22:00 1027.900024
1336 150625 22:05 1027.900024
1337 150625 22:10 1027.900024
1338 150625 22:15 1027.900024
1339 150625 22:20 1027.900024
1340 150625 22:25 1027.900024
1341 150625 22:30 1027.900024
1342 150625 22:35 1027.800049
1343 150625 22:40 1027.800049
1344 150625 22:45 1027.800049
1345 150625 22:50 1027.698975
1346 150625 22:55 1027.698975
1347 150625 23:00 1027.698975
1348 150625 23:05 1027.698975
1349 150625 23:10 1027.599976
1350 150625 23:15 1027.599976
1351 150625 23:20 1027.500000
1352 150625 23:25 1027.500000
1353 150625 23:30 1027.400024
1354 150625 23:35 1027.300049
1355 150625 23:35 1027.300049
1356 150625 23:40 1027.300049
1357 150625 23:45 1027.400024
1358 150625 23:50 1027.300049
1359 150625 23:55 1027.300049
1360 150626 00:00 1027.198975
1361 150626 00:05 1027.198975
1362 150626 00:10 1027.198975
1363 150626 00:15 1027.198975
1364 150626 00:20 1027.198975
1365 150626 00:25 1027.198975
1366 150626 00:30 1027.198975
1367 150626 00:35 1027.198975
1368 150626 00:40 1027.099976
1369 150626 00:45 1027.099976
1370 150626 00:50 1027.099976
1371 150626 00:55 1027.099976
1372 150626 01:00 1027.099976
1373 150626 01:05 1027.099976
1374 150626 01:10 1027.198975
1375 150626 01:15 1027.099976
1376 150626 01:20 1027.099976
1377 150626 01:25 1027.099976
1378 150626 01:30 1027.000000
1379 150626 01:35 1027.000000
1380 150626 01:40 1027.000000
1381 150626 01:45 1027.000000
1382 150626 01:50 1027.000000
1383 150626 01:55 1027.000000
1384 150626 02:00 1027.000000
1385 150626 02:05 1027.000000
1386 150626 02:10 1027.000000
1387 150626 02:15 1027.000000
1388 150626 02:20 1027.000000
1389 150626 02:25 1027.000000
1390 150626 02:30 1027.000000
1391 150626 02:35 1027.000000
1392 150626 02:40 1027.000000
1393 150626 02:45 1027.000000
1394 150626 02:50 1027.000000
1395 150626 02:55 1027.000000
1396 150626 03:00 1026.900024
1397 150626 03:05 1027.000000
1398 150626 03:10 1026.900024
1399 150626 03:15 1027.000000
1400 150626 03:20 1026.900024
1401 150626 03:25 1026.900024
1402 150626 03:30 1027.000000
1403 150626 03:35 1026.900024
1404 150626 03:40 1027.000000
1405 150626 03:45 1027.000000
1406 150626 03:50 1027.099976
1407 150626 03:55 1027.099976
1408 150626 04:00 1027.099976
1409 150626 04:05 1027.099976
1410 150626 04:10 1027.099976
1411 150626 04:15 1027.099976
1412 150626 04:20 1027.198975
1413 150626 04:25 1027.300049
1414 150626 04:30 1027.198975
1415 150626 04:35 1027.198975
1416 150626 04:40 1027.300049
1417 150626 04:45 1027.300049
1418 150626 04:50 1027.300049
1419 150626 04:55 1027.300049
1420 150626 05:00 1027.300049
1421 150626 05:05 1027.300049
1422 150626 05:10 1027.400024
1423 150626 05:15 1027.400024
1424 150626 05:20 1027.400024
1425 150626 05:25 1027.300049
1426 150626 05:30 1027.300049
1427 150626 05:35 1027.400024
1428 150626 05:40 1027.400024
1429 150626 05:45 1027.500000
1430 150626 05:50 1027.500000
1431 150626 05:55 1027.500000
1432 150626 06:00 1027.500000
1433 150626 06:05 1027.400024
1434 150626 06:10 1027.500000
1435 150626 06:15 1027.500000
1436 150626 06:20 1027.500000
1437 150626 06:25 1027.500000
1438 150626 06:30 1027.500000
1439 150626 06:35 1027.599976
1440 150626 06:40 1027.599976
1441 150626 06:45 1027.599976
1442 150626 06:50 1027.599976
1443 150626 06:55 1027.698975
1444 150626 07:00 1027.599976
1445 150626 07:05 1027.698975
1446 150626 07:10 1027.599976
1447 150626 07:15 1027.599976
1448 150626 07:20 1027.500000
1449 150626 07:25 1027.500000
1450 150626 07:30 1027.500000
1451 150626 07:35 1027.400024
1452 150626 07:40 1027.400024
1453 150626 07:45 1027.400024
1454 150626 07:50 1027.300049
1455 150626 07:55 1027.400024
1456 150626 08:00 1027.300049
1457 150626 08:05 1027.300049
1458 150626 08:10 1027.300049
1459 150626 08:15 1027.300049
1460 150626 08:20 1027.198975
1461 150626 08:25 1027.198975
1462 150626 08:30 1027.198975
1463 150626 08:35 1027.099976
1464 150626 08:40 1027.099976
1465 150626 08:45 1027.000000
1466 150626 08:50 1027.000000
1467 150626 08:55 1027.000000
1468 150626 09:00 1027.000000
1469 150626 09:05 1027.000000
1470 150626 09:10 1027.000000
1471 150626 09:15 1027.000000
1472 150626 09:20 1027.000000
1473 150626 09:25 1026.900024
1474 150626 09:30 1026.900024
1475 150626 09:35 1026.800049
1476 150626 09:40 1026.800049
1477 150626 09:45 1026.800049
1478 150626 09:50 1026.800049
1479 150626 09:55 1026.698975
1480 150626 10:00 1026.698975
1481 150626 10:05 1026.698975
1482 150626 10:10 1026.698975
1483 150626 10:15 1026.698975
1484 150626 10:20 1026.698975
1485 150626 10:25 1026.698975
1486 150626 10:30 1026.698975
1487 150626 10:35 1026.599976
1488 150626 10:40 1026.698975
1489 150626 10:45 1026.599976
1490 150626 10:50 1026.599976
1491 150626 10:55 1026.599976
1492 150626 11:00 1026.599976
1493 150626 11:05 1026.599976
1494 150626 11:10 1026.500000
1495 150626 11:15 1026.500000
1496 150626 11:20 1026.500000
1497 150626 11:25 1026.500000
1498 150626 11:30 1026.599976
1499 150626 11:35 1026.500000
1500 150626 11:40 1026.500000
1501 150626 11:45 1026.400024
1502 150626 11:50 1026.400024
1503 150626 11:55 1026.300049
1504 150626 12:00 1026.400024
1505 150626 12:05 1026.400024
1506 150626 12:10 1026.300049
1507 150626 12:15 1026.198975
1508 150626 12:20 1026.099976
1509 150626 12:25 1026.000000
1510 150626 12:30 1026.000000
1511 150626 12:35 1026.000000
1512 150626 12:40 1025.900024
1513 150626 12:45 1025.800049
1514 150626 12:50 1025.800049
1515 150626 12:55 1025.800049
1516 150626 13:00 1025.800049
1517 150626 13:05 1025.698975
1518 150626 13:10 1025.800049
1519 150626 13:15 1025.900024
1520 150626 13:20 1025.800049
1521 150626 13:25 1025.800049
1522 150626 13:30 1025.800049
1523 150626 13:35 1025.900024
1524 150626 13:40 1025.900024
1525 150626 13:45 1025.900024
1526 150626 13:50 1025.900024
1527 150626 13:55 1025.900024
1528 150626 14:00 1025.800049
1529 150626 14:05 1025.698975
1530 150626 14:10 1025.698975
1531 150626 14:15 1025.698975
1532 150626 14:20 1025.500000
1533 150626 14:25 1025.599976
1534 150626 14:30 1025.500000
1535 150626 14:35 1025.500000
1536 150626 14:40 1025.500000
1537 150626 14:45 1025.500000
1538 150626 14:50 1025.500000
1539 150626 14:55 1025.500000
1540 150626 15:00 1025.599976
1541 150626 15:05 1025.500000
1542 150626 15:10 1025.500000
1543 150626 15:15 1025.500000
1544 150626 15:20 1025.500000
1545 150626 15:25 1025.500000
1546 150626 15:30 1025.400024
1547 150626 15:35 1025.400024
1548 150626 15:40 1025.500000
1549 150626 15:45 1025.400024
1550 150626 15:50 1025.300049
1551 150626 15:55 1025.300049
1552 150626 16:00 1025.198975
1553 150626 16:05 1025.099976
1554 150626 16:10 1025.198975
1555 150626 16:15 1025.198975
1556 150626 16:20 1025.198975
1557 150626 16:25 1025.198975
1558 150626 16:30 1025.198975
1559 150626 16:35 1025.198975
1560 150626 16:40 1025.198975
1561 150626 16:45 1025.198975
1562 150626 16:50 1025.300049
1563 150626 16:55 1025.300049
1564 150626 17:00 1025.300049
1565 150626 17:05 1025.400024
1566 150626 17:10 1025.300049
1567 150626 17:15 1025.400024
1568 150626 17:20 1025.400024
1569 150626 17:25 1025.300049
1570 150626 17:30 1025.400024
1571 150626 17:35 1025.400024
1572 150626 17:40 1025.400024
1573 150626 17:45 1025.500000
1574 150626 17:50 1025.500000
1575 150626 17:55 1025.599976
1576 150626 18:00 1025.599976
1577 150626 18:05 1025.599976
1578 150626 18:10 1025.698975
1579 150626 18:15 1025.599976
1580 150626 18:20 1025.698975
1581 150626 18:25 1025.800049
1582 150626 18:30 1025.800049
1583 150626 18:35 1025.800049
1584 150626 18:40 1025.800049
1585 150626 18:45 1025.800049
1586 150626 18:50 1025.698975
1587 150626 18:55 1025.698975
1588 150626 19:00 1025.800049
1589 150626 19:05 1025.900024
1590 150626 19:10 1025.900024
1591 150626 19:15 1026.000000
1592 150626 19:20 1026.000000
1593 150626 19:25 1026.000000
1594 150626 19:30 1026.000000
1595 150626 19:35 1026.000000
1596 150626 19:40 1026.099976
1597 150626 19:45 1026.198975
1598 150626 19:50 1026.198975
1599 150626 19:55 1026.198975
1600 150626 20:00 1026.198975
1601 150626 20:05 1026.198975
1602 150626 20:10 1026.300049
1603 150626 20:15 1026.400024
1604 150626 20:20 1026.400024
1605 150626 20:25 1026.400024
1606 150626 20:30 1026.500000
1607 150626 20:35 1026.500000
1608 150626 20:40 1026.500000
1609 150626 20:45 1026.599976
1610 150626 20:50 1026.599976
1611 150626 20:55 1026.599976
1612 150626 21:00 1026.599976
1613 150626 21:05 1026.599976
1614 150626 21:10 1026.500000
1615 150626 21:15 1026.500000
1616 150626 21:20 1026.599976
1617 150626 21:25 1026.599976
1618 150626 21:30 1026.599976
1619 150626 21:35 1026.500000
1620 150626 21:40 1026.500000
1621 150626 21:45 1026.599976
1622 150626 21:50 1026.500000
1623 150626 21:55 1026.599976
1624 150626 22:00 1026.500000
1625 150626 22:05 1026.599976
1626 150626 22:10 1026.500000
1627 150626 22:15 1026.599976
1628 150626 22:20 1026.599976
1629 150626 22:25 1026.599976
1630 150626 22:30 1026.500000
1631 150626 22:35 1026.500000
1632 150626 22:40 1026.400024
1633 150626 22:45 1026.400024
1634 150626 22:50 1026.300049
1635 150626 22:55 1026.198975
1636 150626 23:00 1026.198975
1637 150626 23:05 1026.099976
1638 150626 23:10 1026.099976
1639 150626 23:15 1026.099976
1640 150626 23:20 1026.099976
1641 150626 23:25 1026.000000
1642 150626 23:30 1025.900024
1643 150626 23:35 1025.900024
1644 150626 23:35 1025.900024
1645 150626 23:40 1025.900024
1646 150626 23:45 1025.800049
1647 150626 23:50 1025.800049
1648 150626 23:55 1025.800049
1649 150627 00:00 1025.698975
1650 150627 00:05 1025.698975
1651 150627 00:10 1025.698975
1652 150627 00:15 1025.698975
1653 150627 00:20 1025.698975
1654 150627 00:25 1025.599976
1655 150627 00:30 1025.599976
1656 150627 00:35 1025.698975
1657 150627 00:40 1025.698975
1658 150627 00:45 1025.698975
1659 150627 00:50 1025.599976
1660 150627 00:55 1025.698975
1661 150627 01:00 1025.698975
1662 150627 01:05 1025.698975
1663 150627 01:10 1025.800049
1664 150627 01:15 1025.800049
1665 150627 01:20 1025.800049
1666 150627 01:25 1025.900024
1667 150627 01:30 1025.900024
1668 150627 01:35 1025.800049
1669 150627 01:40 1025.800049
1670 150627 01:45 1025.698975
1671 150627 01:50 1025.800049
1672 150627 01:55 1025.698975
1673 150627 02:00 1025.698975
1674 150627 02:05 1025.800049
1675 150627 02:10 1025.800049
1676 150627 02:15 1025.800049
1677 150627 02:20 1025.800049
1678 150627 02:25 1025.698975
1679 150627 02:30 1025.800049
1680 150627 02:35 1025.800049
1681 150627 02:40 1025.800049
1682 150627 02:45 1025.900024
1683 150627 02:50 1025.900024
1684 150627 02:55 1025.800049
1685 150627 03:00 1025.900024
1686 150627 03:05 1025.900024
1687 150627 03:10 1025.900024
1688 150627 03:15 1026.000000
1689 150627 03:20 1026.000000
1690 150627 03:25 1025.900024
1691 150627 03:30 1025.900024
1692 150627 03:35 1025.900024
1693 150627 03:40 1025.900024
1694 150627 03:45 1026.000000
1695 150627 03:50 1026.000000
1696 150627 03:55 1025.900024
1697 150627 04:00 1026.000000
1698 150627 04:05 1026.000000
1699 150627 04:10 1025.900024
1700 150627 04:15 1026.000000
1701 150627 04:20 1026.099976
1702 150627 04:25 1026.099976
1703 150627 04:30 1026.198975
1704 150627 04:35 1026.300049
1705 150627 04:40 1026.300049
1706 150627 04:45 1026.300049
1707 150627 04:50 1026.400024
1708 150627 04:55 1026.400024
1709 150627 05:00 1026.300049
1710 150627 05:05 1026.300049
1711 150627 05:10 1026.300049
1712 150627 05:15 1026.300049
1713 150627 05:20 1026.198975
1714 150627 05:25 1026.400024
1715 150627 05:30 1026.400024
1716 150627 05:35 1026.400024
1717 150627 05:40 1026.400024
1718 150627 05:45 1026.400024
1719 150627 05:50 1026.500000
1720 150627 05:55 1026.400024
1721 150627 06:00 1026.500000
1722 150627 06:05 1026.500000
1723 150627 06:10 1026.500000
1724 150627 06:15 1026.500000
1725 150627 06:20 1026.599976
1726 150627 06:25 1026.599976
1727 150627 06:30 1026.599976
1728 150627 06:35 1026.698975
1729 150627 06:40 1026.800049
1730 150627 06:45 1026.800049
1731 150627 06:50 1026.900024
1732 150627 06:55 1026.900024
1733 150627 07:00 1026.800049
1734 150627 07:05 1026.800049
1735 150627 07:10 1026.800049
1736 150627 07:15 1026.800049
1737 150627 07:20 1026.800049
1738 150627 07:25 1026.800049
1739 150627 07:30 1026.800049
1740 150627 07:35 1026.800049
1741 150627 07:40 1026.800049
1742 150627 07:45 1026.900024
1743 150627 07:50 1026.900024
1744 150627 07:55 1026.800049
1745 150627 08:00 1026.800049
1746 150627 08:05 1026.800049
1747 150627 08:10 1026.800049
1748 150627 08:15 1026.900024
1749 150627 08:20 1026.900024
1750 150627 08:25 1027.000000
1751 150627 08:30 1026.800049
1752 150627 08:35 1026.800049
1753 150627 08:40 1026.900024
1754 150627 08:45 1026.800049
1755 150627 08:50 1026.800049
1756 150627 08:55 1026.900024
1757 150627 09:00 1026.800049
1758 150627 09:05 1026.900024
1759 150627 09:10 1026.900024
1760 150627 09:15 1026.900024
1761 150627 09:20 1026.900024
1762 150627 09:25 1026.900024
1763 150627 09:30 1026.900024
1764 150627 09:35 1026.800049
1765 150627 09:40 1026.800049
1766 150627 09:45 1026.698975
1767 150627 09:50 1026.698975
1768 150627 09:55 1026.698975
1769 150627 10:00 1026.698975
1770 150627 10:05 1026.698975
1771 150627 10:10 1026.698975
1772 150627 10:15 1026.698975
1773 150627 10:20 1026.698975
1774 150627 10:25 1026.698975
1775 150627 10:30 1026.599976
1776 150627 10:35 1026.599976
1777 150627 10:40 1026.500000
1778 150627 10:45 1026.500000
1779 150627 10:50 1026.500000
1780 150627 10:55 1026.500000
1781 150627 11:00 1026.500000
1782 150627 11:05 1026.400024
1783 150627 11:10 1026.500000
1784 150627 11:15 1026.500000
1785 150627 11:20 1026.500000
1786 150627 11:25 1026.500000
1787 150627 11:30 1026.500000
1788 150627 11:35 1026.500000
1789 150627 11:40 1026.400024
1790 150627 11:45 1026.300049
1791 150627 11:50 1026.300049
1792 150627 11:55 1026.198975
1793 150627 12:00 1026.099976
1794 150627 12:05 1026.198975
1795 150627 12:10 1026.198975
1796 150627 12:15 1026.198975
1797 150627 12:20 1026.099976
1798 150627 12:25 1026.000000
1799 150627 12:30 1026.000000
1800 150627 12:35 1026.000000
1801 150627 12:40 1026.000000
1802 150627 12:45 1026.000000
1803 150627 12:50 1025.900024
1804 150627 12:55 1026.000000
1805 150627 13:00 1025.900024
1806 150627 13:05 1025.900024
1807 150627 13:10 1025.900024
1808 150627 13:15 1025.900024
1809 150627 13:20 1025.800049
1810 150627 13:25 1025.900024
1811 150627 13:30 1025.800049
1812 150627 13:35 1025.800049
1813 150627 13:40 1025.800049
1814 150627 13:45 1025.698975
1815 150627 13:50 1025.599976
1816 150627 13:55 1025.599976
1817 150627 14:00 1025.500000
1818 150627 14:05 1025.500000
1819 150627 14:10 1025.400024
1820 150627 14:15 1025.500000
1821 150627 14:20 1025.400024
1822 150627 14:25 1025.400024
1823 150627 14:30 1025.400024
1824 150627 14:35 1025.300049
1825 150627 14:40 1025.198975
1826 150627 14:45 1025.300049
1827 150627 14:50 1025.198975
1828 150627 14:55 1025.198975
1829 150627 15:00 1025.198975
1830 150627 15:05 1025.198975
1831 150627 15:10 1025.198975
1832 150627 15:15 1025.198975
1833 150627 15:20 1025.099976
1834 150627 15:25 1025.099976
1835 150627 15:30 1025.198975
1836 150627 15:35 1025.099976
1837 150627 15:40 1025.099976
1838 150627 15:45 1025.000000
1839 150627 15:50 1025.000000
1840 150627 15:55 1025.099976
1841 150627 16:00 1025.099976
1842 150627 16:05 1025.198975
1843 150627 16:10 1025.198975
1844 150627 16:15 1025.198975
1845 150627 16:20 1025.198975
1846 150627 16:25 1025.198975
1847 150627 16:30 1025.198975
1848 150627 16:35 1025.198975
1849 150627 16:40 1025.099976
1850 150627 16:45 1025.099976
1851 150627 16:50 1025.099976
1852 150627 16:55 1025.099976
1853 150627 17:00 1025.099976
1854 150627 17:05 1025.198975
1855 150627 17:10 1025.198975
1856 150627 17:15 1025.198975
1857 150627 17:20 1025.198975
1858 150627 17:25 1025.300049
1859 150627 17:30 1025.300049
1860 150627 17:35 1025.300049
1861 150627 17:40 1025.400024
1862 150627 17:45 1025.400024
1863 150627 17:50 1025.500000
1864 150627 17:55 1025.599976
1865 150627 18:00 1025.599976
1866 150627 18:05 1025.698975
1867 150627 18:10 1025.698975
1868 150627 18:15 1025.698975
1869 150627 18:20 1025.800049
1870 150627 18:25 1025.698975
1871 150627 18:30 1025.800049
1872 150627 18:35 1026.000000
1873 150627 18:40 1026.000000
1874 150627 18:45 1026.099976
1875 150627 18:50 1026.099976
1876 150627 18:55 1026.099976
1877 150627 19:00 1026.099976
1878 150627 19:05 1026.198975
1879 150627 19:10 1026.198975
1880 150627 19:15 1026.198975
1881 150627 19:20 1026.300049
1882 150627 19:25 1026.198975
1883 150627 19:30 1026.400024
1884 150627 19:35 1026.400024
1885 150627 19:40 1026.400024
1886 150627 19:45 1026.400024
1887 150627 19:50 1026.500000
1888 150627 19:55 1026.599976
1889 150627 20:00 1026.599976
1890 150627 20:05 1026.698975
1891 150627 20:10 1026.698975
1892 150627 20:15 1026.698975
1893 150627 20:20 1026.698975
1894 150627 20:25 1026.800049
1895 150627 20:30 1026.698975
1896 150627 20:35 1026.698975
1897 150627 20:40 1026.698975
1898 150627 20:45 1026.698975
1899 150627 20:50 1026.599976
1900 150627 20:55 1026.698975
1901 150627 21:00 1026.698975
1902 150627 21:05 1026.698975
1903 150627 21:10 1026.599976
1904 150627 21:15 1026.599976
1905 150627 21:20 1026.698975
1906 150627 21:25 1026.599976
1907 150627 21:30 1026.599976
1908 150627 21:35 1026.500000
1909 150627 21:40 1026.500000
1910 150627 21:45 1026.500000
1911 150627 21:50 1026.500000
1912 150627 21:55 1026.400024
1913 150627 22:00 1026.400024
1914 150627 22:05 1026.400024
1915 150627 22:10 1026.300049
1916 150627 22:15 1026.400024
1917 150627 22:20 1026.400024
1918 150627 22:25 1026.400024
1919 150627 22:30 1026.500000
1920 150627 22:35 1026.599976
1921 150627 22:40 1026.500000
1922 150627 22:45 1026.599976
1923 150627 22:50 1026.599976
1924 150627 22:55 1026.599976
1925 150627 23:00 1026.599976
1926 150627 23:05 1026.500000
1927 150627 23:10 1026.400024
1928 150627 23:15 1026.400024
1929 150627 23:20 1026.400024
1930 150627 23:25 1026.400024
1931 150627 23:30 1026.400024
1932 150627 23:35 1026.400024
1933 150627 23:35 1026.400024
1934 150627 23:40 1026.400024
1935 150627 23:45 1026.400024
1936 150627 23:50 1026.198975
1937 150627 23:55 1026.198975
1938 150628 00:00 1026.198975
1939 150628 00:05 1026.198975
1940 150628 00:10 1026.099976
1941 150628 00:15 1026.099976
1942 150628 00:20 1026.099976
1943 150628 00:25 1026.099976
1944 150628 00:30 1026.099976
1945 150628 00:35 1026.099976
1946 150628 00:40 1026.099976
1947 150628 00:45 1026.099976
1948 150628 00:50 1026.198975
1949 150628 00:55 1026.198975
1950 150628 01:00 1026.198975
1951 150628 01:05 1026.300049
1952 150628 01:10 1026.300049
1953 150628 01:15 1026.300049
1954 150628 01:20 1026.300049
1955 150628 01:25 1026.400024
1956 150628 01:30 1026.400024
1957 150628 01:35 1026.500000
1958 150628 01:40 1026.500000
1959 150628 01:45 1026.500000
1960 150628 01:50 1026.599976
1961 150628 01:55 1026.599976
1962 150628 02:00 1026.698975
1963 150628 02:05 1026.698975
1964 150628 02:10 1026.599976
1965 150628 02:15 1026.698975
1966 150628 02:20 1026.698975
1967 150628 02:25 1026.599976
1968 150628 02:30 1026.698975
1969 150628 02:35 1026.599976
1970 150628 02:40 1026.599976
1971 150628 02:45 1026.698975
1972 150628 02:50 1026.599976
1973 150628 02:55 1026.500000
1974 150628 03:00 1026.500000
1975 150628 03:05 1026.500000
1976 150628 03:10 1026.500000
1977 150628 03:15 1026.500000
1978 150628 03:20 1026.400024
1979 150628 03:25 1026.500000
1980 150628 03:30 1026.400024
1981 150628 03:35 1026.400024
1982 150628 03:40 1026.400024
1983 150628 03:45 1026.500000
1984 150628 03:50 1026.599976
1985 150628 03:55 1026.599976
1986 150628 04:00 1026.599976
1987 150628 04:05 1026.698975
1988 150628 04:10 1026.599976
1989 150628 04:15 1026.698975
1990 150628 04:20 1026.698975
1991 150628 04:25 1026.800049
1992 150628 04:30 1026.800049
1993 150628 04:35 1026.800049
1994 150628 04:40 1026.800049
1995 150628 04:45 1026.800049
1996 150628 04:50 1026.900024
1997 150628 04:55 1026.900024
1998 150628 05:00 1026.800049
1999 150628 05:05 1026.900024
2000 150628 05:10 1026.900024
2001 150628 05:15 1026.900024
2002 150628 05:20 1026.900024
2003 150628 05:25 1026.900024
2004 150628 05:30 1027.000000
2005 150628 05:35 1027.099976
2006 150628 05:40 1027.099976
2007 150628 05:45 1027.099976
2008 150628 05:50 1027.099976
2009 150628 05:55 1027.198975
2010 150628 06:00 1027.300049
2011 150628 06:05 1027.300049
2012 150628 06:10 1027.400024
2013 150628 06:15 1027.400024
2014 150628 06:20 1027.500000
2015 150628 06:25 1027.500000
2016 150628 06:30 1027.500000
2017 150628 06:35 1027.500000
2018 150628 06:40 1027.500000
2019 150628 06:45 1027.500000
2020 150628 06:50 1027.599976
2021 150628 06:55 1027.500000
2022 150628 07:00 1027.599976
2023 150628 07:05 1027.698975
2024 150628 07:10 1027.698975
2025 150628 07:15 1027.698975
2026 150628 07:20 1027.800049
2027 150628 07:25 1027.800049
2028 150628 07:30 1027.698975
2029 150628 07:35 1027.800049
2030 150628 07:40 1027.800049
2031 150628 07:45 1027.800049
2032 150628 07:50 1027.800049
2033 150628 07:55 1027.698975
2034 150628 08:00 1027.800049
2035 150628 08:05 1027.800049
2036 150628 08:10 1027.800049
2037 150628 08:15 1027.800049
2038 150628 08:20 1027.900024
2039 150628 08:25 1027.900024
2040 150628 08:30 1027.900024
2041 150628 08:35 1027.900024
2042 150628 08:40 1027.900024
2043 150628 08:45 1027.900024
2044 150628 08:50 1028.000000
2045 150628 08:55 1028.000000
2046 150628 09:00 1028.000000
2047 150628 09:05 1028.000000
2048 150628 09:10 1028.000000
2049 150628 09:15 1028.099976
2050 150628 09:20 1028.099976
2051 150628 09:25 1027.900024
2052 150628 09:30 1027.900024
2053 150628 09:35 1027.900024
2054 150628 09:40 1027.900024
2055 150628 09:45 1027.800049
2056 150628 09:50 1027.698975
2057 150628 09:55 1027.698975
2058 150628 10:00 1027.698975
2059 150628 10:05 1027.698975
2060 150628 10:10 1027.698975
2061 150628 10:15 1027.500000
2062 150628 10:20 1027.500000
2063 150628 10:25 1027.400024
2064 150628 10:30 1027.400024
2065 150628 10:35 1027.300049
2066 150628 10:40 1027.198975
2067 150628 10:45 1027.300049
2068 150628 10:50 1027.300049
2069 150628 10:55 1027.300049
2070 150628 11:00 1027.198975
2071 150628 11:05 1027.198975
2072 150628 11:10 1027.198975
2073 150628 11:15 1027.099976
2074 150628 11:20 1027.099976
2075 150628 11:25 1027.099976
2076 150628 11:30 1027.099976
2077 150628 11:35 1027.099976
2078 150628 11:40 1027.000000
2079 150628 11:45 1027.000000
2080 150628 11:50 1027.000000
2081 150628 11:55 1026.900024
2082 150628 12:00 1026.900024
2083 150628 12:05 1026.800049
2084 150628 12:10 1026.800049
2085 150628 12:15 1026.800049
2086 150628 12:20 1026.800049
2087 150628 12:25 1026.800049
2088 150628 12:30 1026.698975
2089 150628 12:35 1026.698975
2090 150628 12:40 1026.698975
2091 150628 12:45 1026.599976
2092 150628 12:50 1026.698975
2093 150628 12:55 1026.698975
2094 150628 13:00 1026.599976
2095 150628 13:05 1026.599976
2096 150628 13:10 1026.500000
2097 150628 13:15 1026.500000
2098 150628 13:20 1026.500000
2099 150628 13:25 1026.500000
2100 150628 13:30 1026.500000
2101 150628 13:35 1026.400024
2102 150628 13:40 1026.500000
2103 150628 13:45 1026.500000
2104 150628 13:50 1026.599976
2105 150628 13:55 1026.500000
2106 150628 14:00 1026.400024
2107 150628 14:05 1026.400024
2108 150628 14:10 1026.400024
2109 150628 14:15 1026.198975
2110 150628 14:20 1026.198975
2111 150628 14:25 1026.198975
2112 150628 14:30 1026.300049
2113 150628 14:35 1026.400024
2114 150628 14:40 1026.300049
2115 150628 14:45 1026.198975
2116 150628 14:50 1026.198975
2117 150628 14:55 1026.198975
2118 150628 15:00 1026.198975
2119 150628 15:05 1026.198975
2120 150628 15:10 1026.000000
2121 150628 15:15 1026.099976
2122 150628 15:20 1026.000000
2123 150628 15:25 1026.099976
2124 150628 15:30 1026.099976
2125 150628 15:35 1026.099976
2126 150628 15:40 1026.000000
2127 150628 15:45 1026.000000
2128 150628 15:50 1025.900024
2129 150628 15:55 1025.800049
2130 150628 16:00 1025.800049
2131 150628 16:05 1025.800049
2132 150628 16:10 1025.698975
2133 150628 16:15 1025.698975
2134 150628 16:20 1025.599976
2135 150628 16:25 1025.599976
2136 150628 16:30 1025.599976
2137 150628 16:35 1025.599976
2138 150628 16:40 1025.698975
2139 150628 16:45 1025.599976
2140 150628 16:50 1025.599976
2141 150628 16:55 1025.599976
2142 150628 17:00 1025.599976
2143 150628 17:05 1025.698975
2144 150628 17:10 1025.599976
2145 150628 17:15 1025.698975
2146 150628 17:20 1025.599976
2147 150628 17:25 1025.500000
2148 150628 17:30 1025.599976
2149 150628 17:35 1025.599976
2150 150628 17:40 1025.599976
2151 150628 17:45 1025.500000
2152 150628 17:50 1025.500000
2153 150628 17:55 1025.500000
2154 150628 18:00 1025.500000
2155 150628 18:05 1025.500000
2156 150628 18:10 1025.599976
2157 150628 18:15 1025.500000
2158 150628 18:20 1025.599976
2159 150628 18:25 1025.599976
2160 150628 18:30 1025.599976
2161 150628 18:35 1025.698975
2162 150628 18:40 1025.698975
2163 150628 18:45 1025.698975
2164 150628 18:50 1025.599976
2165 150628 18:55 1025.698975
2166 150628 19:00 1025.698975
2167 150628 19:05 1025.599976
2168 150628 19:10 1025.599976
2169 150628 19:15 1025.698975
2170 150628 19:20 1025.698975
2171 150628 19:25 1025.698975
2172 150628 19:30 1025.800049
2173 150628 19:35 1025.900024
2174 150628 19:40 1025.900024
2175 150628 19:45 1025.900024
2176 150628 19:50 1025.900024
2177 150628 19:55 1026.000000
2178 150628 20:00 1026.099976
2179 150628 20:05 1026.099976
2180 150628 20:10 1026.099976
2181 150628 20:15 1026.198975
2182 150628 20:20 1026.300049
2183 150628 20:25 1026.300049
2184 150628 20:30 1026.300049
2185 150628 20:35 1026.400024
2186 150628 20:40 1026.300049
2187 150628 20:45 1026.300049
2188 150628 20:50 1026.400024
2189 150628 20:55 1026.300049
2190 150628 21:00 1026.400024
2191 150628 21:05 1026.198975
2192 150628 21:10 1026.198975
2193 150628 21:15 1026.300049
2194 150628 21:20 1026.000000
2195 150628 21:25 1026.099976
2196 150628 21:30 1026.000000
2197 150628 21:35 1026.000000
2198 150628 21:40 1025.900024
2199 150628 21:45 1025.800049
2200 150628 21:50 1025.800049
2201 150628 21:55 1025.698975
2202 150628 22:00 1025.698975
2203 150628 22:05 1025.698975
2204 150628 22:10 1025.599976
2205 150628 22:15 1025.599976
2206 150628 22:20 1025.500000
2207 150628 22:25 1025.500000
2208 150628 22:30 1025.400024
2209 150628 22:35 1025.300049
2210 150628 22:40 1025.300049
2211 150628 22:45 1025.198975
2212 150628 22:50 1025.198975
2213 150628 22:55 1025.198975
2214 150628 23:00 1025.099976
2215 150628 23:05 1025.000000
2216 150628 23:10 1025.000000
2217 150628 23:15 1025.000000
2218 150628 23:20 1024.900024
2219 150628 23:25 1024.900024
2220 150628 23:30 1024.800049
2221 150628 23:35 1024.800049
2222 150628 23:35 1024.800049
2223 150628 23:40 1024.698975
2224 150628 23:45 1024.599976
2225 150628 23:50 1024.500000
2226 150628 23:55 1024.500000
2227 150629 00:00 1024.500000
2228 150629 00:05 1024.500000
2229 150629 00:10 1024.400024
2230 150629 00:15 1024.300049
2231 150629 00:20 1024.300049
2232 150629 00:25 1024.300049
2233 150629 00:30 1024.198975
2234 150629 00:35 1024.000000
2235 150629 00:40 1024.000000
2236 150629 00:45 1023.900024
2237 150629 00:50 1023.799988
2238 150629 00:55 1023.799988
2239 150629 01:00 1023.799988
2240 150629 01:05 1023.799988
2241 150629 01:10 1023.799988
2242 150629 01:15 1023.900024
2243 150629 01:20 1023.900024
2244 150629 01:25 1023.900024
2245 150629 01:30 1023.900024
2246 150629 01:35 1023.900024
2247 150629 01:40 1023.900024
2248 150629 01:45 1023.900024
2249 150629 01:50 1023.900024
2250 150629 01:55 1023.799988
2251 150629 02:00 1023.799988
2252 150629 02:05 1023.799988
2253 150629 02:10 1023.799988
2254 150629 02:15 1023.799988
2255 150629 02:20 1023.799988
2256 150629 02:25 1023.799988
2257 150629 02:30 1023.799988
2258 150629 02:35 1023.700012
2259 150629 02:40 1023.599976
2260 150629 02:45 1023.599976
2261 150629 02:50 1023.700012
2262 150629 02:55 1023.599976
2263 150629 03:00 1023.500000
2264 150629 03:05 1023.500000
2265 150629 03:10 1023.500000
2266 150629 03:15 1023.500000
2267 150629 03:20 1023.599976
2268 150629 03:25 1023.599976
2269 150629 03:30 1023.599976
2270 150629 03:35 1023.500000
2271 150629 03:40 1023.400024
2272 150629 03:45 1023.400024
2273 150629 03:50 1023.400024
2274 150629 03:55 1023.400024
2275 150629 04:00 1023.400024
2276 150629 04:05 1023.500000
2277 150629 04:10 1023.500000
2278 150629 04:15 1023.500000
2279 150629 04:20 1023.400024
2280 150629 04:25 1023.500000
2281 150629 04:30 1023.500000
2282 150629 04:35 1023.500000
2283 150629 04:40 1023.400024
2284 150629 04:45 1023.400024
2285 150629 04:50 1023.400024
2286 150629 04:55 1023.500000
2287 150629 05:00 1023.500000
2288 150629 05:05 1023.500000
2289 150629 05:10 1023.500000
2290 150629 05:15 1023.400024
2291 150629 05:20 1023.400024
2292 150629 05:25 1023.400024
2293 150629 05:30 1023.299988
2294 150629 05:35 1023.299988
2295 150629 05:40 1023.299988
2296 150629 05:45 1023.200012
2297 150629 05:50 1023.099976
2298 150629 05:55 1023.200012
2299 150629 06:00 1023.200012
2300 150629 06:05 1023.200012
2301 150629 06:10 1023.200012
2302 150629 06:15 1023.299988
2303 150629 06:20 1023.299988
2304 150629 06:25 1023.299988
2305 150629 06:30 1023.299988
2306 150629 06:35 1023.400024
2307 150629 06:40 1023.400024
2308 150629 06:45 1023.400024
2309 150629 06:50 1023.299988
2310 150629 06:55 1023.299988
2311 150629 07:00 1023.299988
2312 150629 07:05 1023.400024
2313 150629 07:10 1023.400024
2314 150629 07:15 1023.400024
2315 150629 07:20 1023.400024
2316 150629 07:25 1023.400024
2317 150629 07:30 1023.400024
2318 150629 07:35 1023.400024
2319 150629 07:40 1023.299988
2320 150629 07:45 1023.299988
2321 150629 07:50 1023.299988
2322 150629 07:55 1023.299988
2323 150629 08:00 1023.299988
2324 150629 08:05 1023.299988
2325 150629 08:10 1023.299988
2326 150629 08:15 1023.200012
2327 150629 08:20 1023.299988
2328 150629 08:25 1023.299988
2329 150629 08:30 1023.200012
2330 150629 08:35 1023.099976
2331 150629 08:40 1023.200012
2332 150629 08:45 1023.099976
2333 150629 08:50 1023.099976
2334 150629 08:55 1023.000000
2335 150629 09:00 1023.000000
2336 150629 09:05 1023.000000
2337 150629 09:10 1022.900024
2338 150629 09:15 1022.900024
2339 150629 09:20 1022.900024
2340 150629 09:25 1023.000000
2341 150629 09:30 1023.000000
2342 150629 09:35 1023.000000
2343 150629 09:40 1023.000000
2344 150629 09:45 1023.099976
2345 150629 09:50 1023.000000
2346 150629 09:55 1022.900024
2347 150629 10:00 1023.000000
2348 150629 10:05 1023.000000
2349 150629 10:10 1022.900024
2350 150629 10:15 1022.799988
2351 150629 10:20 1022.799988
2352 150629 10:25 1022.799988
2353 150629 10:30 1022.700012
2354 150629 10:35 1022.599976
2355 150629 10:40 1022.599976
2356 150629 10:45 1022.500000
2357 150629 10:50 1022.400024
2358 150629 10:55 1022.400024
2359 150629 11:00 1022.400024
2360 150629 11:05 1022.299988
2361 150629 11:10 1022.299988
2362 150629 11:15 1022.299988
2363 150629 11:20 1022.200012
2364 150629 11:25 1022.200012
2365 150629 11:30 1022.200012
2366 150629 11:35 1022.099976
2367 150629 11:40 1022.000000
2368 150629 11:45 1022.099976
2369 150629 11:50 1022.000000
2370 150629 11:55 1021.900024
2371 150629 12:00 1022.099976
2372 150629 12:05 1022.099976
2373 150629 12:10 1022.000000
2374 150629 12:15 1021.900024
2375 150629 12:20 1022.000000
2376 150629 12:25 1021.900024
2377 150629 12:30 1021.799988
2378 150629 12:35 1021.799988
2379 150629 12:40 1021.599976
2380 150629 12:45 1021.700012
2381 150629 12:50 1021.700012
2382 150629 12:55 1021.599976
2383 150629 13:00 1021.599976
2384 150629 13:05 1021.500000
2385 150629 13:10 1021.500000
2386 150629 13:15 1021.500000
2387 150629 13:20 1021.500000
2388 150629 13:25 1021.400024
2389 150629 13:30 1021.400024
2390 150629 13:35 1021.299988
2391 150629 13:40 1021.200012
2392 150629 13:45 1021.099976
2393 150629 13:50 1021.000000
2394 150629 13:55 1021.099976
2395 150629 14:00 1021.000000
2396 150629 14:05 1021.000000
2397 150629 14:10 1020.900024
2398 150629 14:15 1020.900024
2399 150629 14:20 1020.900024
2400 150629 14:25 1020.900024
2401 150629 14:30 1020.900024
2402 150629 14:35 1020.900024
2403 150629 14:40 1021.000000
2404 150629 14:45 1021.000000
2405 150629 14:50 1021.099976
2406 150629 14:55 1021.099976
2407 150629 15:00 1021.099976
2408 150629 15:05 1021.200012
2409 150629 15:10 1021.299988
2410 150629 15:15 1021.299988
2411 150629 15:20 1021.299988
2412 150629 15:25 1021.400024
2413 150629 15:30 1021.400024
2414 150629 15:35 1021.500000
2415 150629 15:40 1021.400024
2416 150629 15:45 1021.299988
2417 150629 15:50 1021.200012
2418 150629 15:55 1021.299988
2419 150629 16:00 1021.299988
2420 150629 16:05 1021.200012
2421 150629 16:10 1021.200012
2422 150629 16:15 1021.099976
2423 150629 16:20 1021.200012
2424 150629 16:25 1021.200012
2425 150629 16:30 1021.299988
2426 150629 16:35 1021.299988
2427 150629 16:40 1021.200012
2428 150629 16:45 1021.200012
2429 150629 16:50 1021.200012
2430 150629 16:55 1021.200012
2431 150629 17:00 1021.299988
2432 150629 17:05 1021.299988
2433 150629 17:10 1021.299988
2434 150629 17:15 1021.400024
2435 150629 17:20 1021.299988
2436 150629 17:25 1021.299988
2437 150629 17:30 1021.299988
2438 150629 17:35 1021.400024
2439 150629 17:40 1021.400024
2440 150629 17:45 1021.400024
2441 150629 17:50 1021.599976
2442 150629 17:55 1021.500000
2443 150629 18:00 1021.599976
2444 150629 18:05 1021.700012
2445 150629 18:10 1021.599976
2446 150629 18:15 1021.700012
2447 150629 18:20 1021.799988
2448 150629 18:25 1021.900024
2449 150629 18:30 1021.900024
2450 150629 18:35 1022.000000
2451 150629 18:40 1021.900024
2452 150629 18:45 1021.900024
2453 150629 18:50 1021.900024
2454 150629 18:55 1021.900024
2455 150629 19:00 1021.900024
2456 150629 19:05 1021.900024
2457 150629 19:10 1022.000000
2458 150629 19:15 1022.000000
2459 150629 19:20 1022.000000
2460 150629 19:25 1022.000000
2461 150629 19:30 1022.000000
2462 150629 19:35 1022.099976
2463 150629 19:40 1022.099976
2464 150629 19:45 1022.200012
2465 150629 19:50 1022.200012
2466 150629 19:55 1022.200012
2467 150629 20:00 1022.299988
2468 150629 20:05 1022.299988
2469 150629 20:10 1022.400024
2470 150629 20:15 1022.400024
2471 150629 20:20 1022.500000
2472 150629 20:25 1022.500000
2473 150629 20:30 1022.500000
2474 150629 20:35 1022.599976
2475 150629 20:40 1022.599976
2476 150629 20:45 1022.500000
2477 150629 20:50 1022.599976
2478 150629 20:55 1022.599976
2479 150629 21:00 1022.599976
2480 150629 21:05 1022.700012
2481 150629 21:10 1022.599976
2482 150629 21:15 1022.700012
2483 150629 21:20 1022.700012
2484 150629 21:25 1022.700012
2485 150629 21:30 1022.700012
2486 150629 21:35 1022.700012
2487 150629 21:40 1022.700012
2488 150629 21:45 1022.700012
2489 150629 21:50 1022.599976
2490 150629 21:55 1022.599976
2491 150629 22:00 1022.599976
2492 150629 22:05 1022.599976
2493 150629 22:10 1022.599976
2494 150629 22:15 1022.700012
2495 150629 22:20 1022.700012
2496 150629 22:25 1022.700012
2497 150629 22:30 1022.700012
2498 150629 22:35 1022.700012
2499 150629 22:40 1022.599976
2500 150629 22:45 1022.599976
2501 150629 22:50 1022.500000
2502 150629 22:55 1022.400024
2503 150629 23:00 1022.400024
2504 150629 23:05 1022.400024
2505 150629 23:10 1022.500000
2506 150629 23:15 1022.500000
2507 150629 23:20 1022.500000
2508 150629 23:25 1022.500000
2509 150629 23:30 1022.599976
2510 150629 23:35 1022.500000
2511 150629 23:35 1022.500000
2512 150629 23:40 1022.400024
2513 150629 23:45 1022.500000
2514 150629 23:50 1022.400024
2515 150629 23:55 1022.400024
2516 150630 00:00 1022.400024
2517 150630 00:05 1022.299988
2518 150630 00:10 1022.299988
2519 150630 00:15 1022.299988
2520 150630 00:20 1022.299988
2521 150630 00:25 1022.299988
2522 150630 00:30 1022.200012
2523 150630 00:35 1022.200012
2524 150630 00:40 1022.200012
2525 150630 00:45 1022.299988
2526 150630 00:50 1022.200012
2527 150630 00:55 1022.200012
2528 150630 01:00 1022.200012
2529 150630 01:05 1022.200012
2530 150630 01:10 1022.299988
2531 150630 01:15 1022.200012
2532 150630 01:20 1022.200012
2533 150630 01:25 1022.200012
2534 150630 01:30 1022.099976
2535 150630 01:35 1022.099976
2536 150630 01:40 1022.200012
2537 150630 01:45 1022.000000
2538 150630 01:50 1022.000000
2539 150630 01:55 1022.000000
2540 150630 02:00 1021.900024
2541 150630 02:05 1021.900024
2542 150630 02:10 1022.000000
2543 150630 02:15 1022.000000
2544 150630 02:20 1022.000000
2545 150630 02:25 1022.000000
2546 150630 02:30 1022.000000
2547 150630 02:35 1022.000000
2548 150630 02:40 1022.099976
2549 150630 02:45 1022.099976
2550 150630 02:50 1022.099976
2551 150630 02:55 1022.099976
2552 150630 03:00 1022.099976
2553 150630 03:05 1022.099976
2554 150630 03:10 1022.099976
2555 150630 03:15 1022.200012
2556 150630 03:20 1022.200012
2557 150630 03:25 1022.299988
2558 150630 03:30 1022.299988
2559 150630 03:35 1022.400024
2560 150630 03:40 1022.400024
2561 150630 03:45 1022.400024
2562 150630 03:50 1022.500000
2563 150630 03:55 1022.500000
2564 150630 04:00 1022.500000
2565 150630 04:05 1022.599976
2566 150630 04:10 1022.599976
2567 150630 04:15 1022.500000
2568 150630 04:20 1022.599976
2569 150630 04:25 1022.599976
2570 150630 04:30 1022.599976
2571 150630 04:35 1022.500000
2572 150630 04:40 1022.599976
2573 150630 04:45 1022.599976
2574 150630 04:50 1022.700012
2575 150630 04:55 1022.700012
2576 150630 05:00 1022.799988
2577 150630 05:05 1022.799988
2578 150630 05:10 1022.799988
2579 150630 05:15 1022.799988
2580 150630 05:20 1022.900024
2581 150630 05:25 1022.900024
2582 150630 05:30 1023.000000
2583 150630 05:35 1023.000000
2584 150630 05:40 1023.000000
2585 150630 05:45 1023.099976
2586 150630 05:50 1023.099976
2587 150630 05:55 1023.099976
2588 150630 06:00 1023.200012
2589 150630 06:05 1023.200012
2590 150630 06:10 1023.200012
2591 150630 06:15 1023.200012
2592 150630 06:20 1023.200012
2593 150630 06:25 1023.200012
2594 150630 06:30 1023.200012
2595 150630 06:35 1023.200012
2596 150630 06:40 1023.099976
2597 150630 06:45 1023.000000
2598 150630 06:50 1023.000000
2599 150630 06:55 1022.900024
2600 150630 07:00 1022.900024
2601 150630 07:05 1022.900024
2602 150630 07:10 1022.900024
2603 150630 07:15 1023.000000
2604 150630 07:20 1023.000000
2605 150630 07:25 1022.900024
2606 150630 07:30 1022.900024
2607 150630 07:35 1023.000000
2608 150630 07:40 1023.000000
2609 150630 07:45 1022.900024
2610 150630 07:50 1022.900024
2611 150630 07:55 1022.799988
2612 150630 08:00 1022.799988
2613 150630 08:05 1022.700012
2614 150630 08:10 1022.799988
2615 150630 08:15 1022.799988
2616 150630 08:20 1022.799988
2617 150630 08:25 1022.799988
2618 150630 08:30 1022.799988
2619 150630 08:35 1022.700012
2620 150630 08:40 1022.799988
2621 150630 08:45 1022.700012
2622 150630 08:50 1022.799988
2623 150630 08:55 1022.700012
2624 150630 09:00 1022.700012
2625 150630 09:05 1022.700012
2626 150630 09:10 1022.799988
2627 150630 09:15 1022.700012
2628 150630 09:20 1022.700012
2629 150630 09:25 1022.700012
2630 150630 09:30 1022.599976
2631 150630 09:35 1022.599976
2632 150630 09:40 1022.500000
2633 150630 09:45 1022.500000
2634 150630 09:50 1022.400024
2635 150630 09:55 1022.400024
2636 150630 10:00 1022.400024
2637 150630 10:05 1022.400024
2638 150630 10:10 1022.299988
2639 150630 10:15 1022.400024
2640 150630 10:20 1022.299988
2641 150630 10:25 1022.299988
2642 150630 10:30 1022.299988
2643 150630 10:35 1022.200012
2644 150630 10:40 1022.200012
2645 150630 10:45 1022.200012
2646 150630 10:50 1022.200012
2647 150630 10:55 1022.200012
2648 150630 11:00 1022.200012
2649 150630 11:05 1022.200012
2650 150630 11:10 1022.200012
2651 150630 11:15 1022.200012
2652 150630 11:20 1022.099976
2653 150630 11:25 1022.000000
2654 150630 11:30 1022.000000
2655 150630 11:35 1021.900024
2656 150630 11:40 1021.900024
2657 150630 11:45 1021.799988
2658 150630 11:50 1021.799988
2659 150630 11:55 1021.700012
2660 150630 12:00 1021.700012
2661 150630 12:05 1021.500000
2662 150630 12:10 1021.500000
2663 150630 12:15 1021.400024
2664 150630 12:20 1021.400024
2665 150630 12:25 1021.299988
2666 150630 12:30 1021.299988
2667 150630 12:35 1021.299988
2668 150630 12:40 1021.299988
2669 150630 12:45 1021.200012
2670 150630 12:50 1021.299988
2671 150630 12:55 1021.200012
2672 150630 13:00 1021.200012
2673 150630 13:05 1021.200012
2674 150630 13:10 1021.299988
2675 150630 13:15 1021.299988
2676 150630 13:20 1021.200012
2677 150630 13:25 1021.200012
2678 150630 13:30 1021.200012
2679 150630 13:35 1021.099976
2680 150630 13:40 1021.099976
2681 150630 13:45 1021.200012
2682 150630 13:50 1021.299988
2683 150630 13:55 1021.299988
2684 150630 14:00 1021.299988
2685 150630 14:05 1021.200012
2686 150630 14:10 1021.200012
2687 150630 14:15 1021.200012
2688 150630 14:20 1021.099976
2689 150630 14:25 1021.099976
2690 150630 14:30 1021.000000
2691 150630 14:35 1020.900024
2692 150630 14:40 1021.099976
2693 150630 14:45 1021.000000
2694 150630 14:50 1020.900024
2695 150630 14:55 1020.900024
2696 150630 15:00 1020.900024
2697 150630 15:05 1020.900024
2698 150630 15:10 1021.000000
2699 150630 15:15 1021.099976
2700 150630 15:20 1021.099976
2701 150630 15:25 1021.099976
2702 150630 15:30 1021.099976
2703 150630 15:35 1021.000000
2704 150630 15:40 1021.000000
2705 150630 15:45 1021.099976
2706 150630 15:50 1021.099976
2707 150630 15:55 1021.099976
2708 150630 16:00 1021.000000
2709 150630 16:05 1021.099976
2710 150630 16:10 1021.200012
2711 150630 16:15 1021.099976
2712 150630 16:20 1021.099976
2713 150630 16:25 1021.099976
2714 150630 16:30 1021.099976
2715 150630 16:35 1021.099976
2716 150630 16:40 1021.200012
2717 150630 16:45 1021.200012
2718 150630 16:50 1021.000000
2719 150630 16:55 1021.099976
2720 150630 17:00 1021.200012
2721 150630 17:05 1021.099976
2722 150630 17:10 1021.099976
2723 150630 17:15 1021.299988
2724 150630 17:20 1021.299988
2725 150630 17:25 1021.200012
2726 150630 17:30 1021.200012
2727 150630 17:35 1021.299988
2728 150630 17:40 1021.200012
2729 150630 17:45 1021.200012
2730 150630 17:50 1021.200012
2731 150630 17:55 1021.299988
2732 150630 18:00 1021.400024
2733 150630 18:05 1021.299988
2734 150630 18:10 1021.200012
2735 150630 18:15 1021.299988
2736 150630 18:20 1021.200012
2737 150630 18:25 1021.400024
2738 150630 18:30 1021.599976
2739 150630 18:35 1021.599976
2740 150630 18:40 1021.500000
2741 150630 18:45 1021.599976
2742 150630 18:50 1021.700012
2743 150630 18:55 1021.799988
2744 150630 19:00 1021.799988
2745 150630 19:05 1021.799988
2746 150630 19:10 1021.599976
2747 150630 19:15 1021.500000
2748 150630 19:20 1021.599976
2749 150630 19:25 1021.500000
2750 150630 19:30 1021.700012
2751 150630 19:35 1021.799988
2752 150630 19:40 1022.000000
2753 150630 19:45 1021.900024
2754 150630 19:50 1022.000000
2755 150630 19:55 1022.099976
2756 150630 20:00 1022.000000
2757 150630 20:05 1022.000000
2758 150630 20:10 1022.099976
2759 150630 20:15 1022.000000
2760 150630 20:20 1021.900024
2761 150630 20:25 1022.000000
2762 150630 20:30 1022.000000
2763 150630 20:35 1021.900024
2764 150630 20:40 1022.099976
2765 150630 20:45 1022.000000
2766 150630 20:50 1022.099976
2767 150630 20:55 1022.099976
2768 150630 21:00 1022.200012
2769 150630 21:05 1022.200012
2770 150630 21:10 1022.200012
2771 150630 21:15 1022.200012
2772 150630 21:20 1022.200012
2773 150630 21:25 1022.200012
2774 150630 21:30 1022.200012
2775 150630 21:35 1022.200012
2776 150630 21:40 1022.299988
2777 150630 21:45 1022.200012
2778 150630 21:50 1022.299988
2779 150630 21:55 1022.200012
2780 150630 22:00 1022.099976
2781 150630 22:05 1022.099976
2782 150630 22:10 1022.200012
2783 150630 22:15 1022.099976
2784 150630 22:20 1022.099976
2785 150630 22:25 1022.200012
2786 150630 22:30 1022.200012
2787 150630 22:35 1022.200012
2788 150630 22:40 1022.200012
2789 150630 22:45 1022.099976
2790 150630 22:50 1022.200012
2791 150630 22:55 1022.099976
2792 150630 23:00 1022.000000
2793 150630 23:05 1022.000000
2794 150630 23:10 1022.000000
2795 150630 23:15 1022.000000
2796 150630 23:20 1022.000000
2797 150630 23:25 1022.000000
2798 150630 23:30 1021.900024
2799 150630 23:35 1021.900024
2800 150630 23:35 1021.900024
2801 150630 23:40 1021.799988
2802 150630 23:45 1021.799988
2803 150630 23:50 1021.900024
2804 150630 23:55 1021.900024
2805 150701 00:00 1021.900024
2806 150701 00:05 1021.799988
2807 150701 00:10 1021.799988
2808 150701 00:15 1021.700012
2809 150701 00:20 1021.700012
2810 150701 00:25 1021.599976
2811 150701 00:30 1021.700012
2812 150701 00:35 1021.599976
2813 150701 00:40 1021.500000
2814 150701 00:45 1021.500000
2815 150701 00:50 1021.500000
2816 150701 00:55 1021.500000
2817 150701 01:00 1021.500000
2818 150701 01:05 1021.400024
2819 150701 01:10 1021.400024
2820 150701 01:15 1021.400024
2821 150701 01:20 1021.400024
2822 150701 01:25 1021.299988
2823 150701 01:30 1021.400024
2824 150701 01:35 1021.400024
2825 150701 01:40 1021.400024
2826 150701 01:45 1021.400024
2827 150701 01:50 1021.400024
2828 150701 01:55 1021.400024
2829 150701 02:00 1021.299988
2830 150701 02:05 1021.299988
2831 150701 02:10 1021.299988
2832 150701 02:15 1021.299988
2833 150701 02:20 1021.400024
2834 150701 02:25 1021.400024
2835 150701 02:30 1021.400024
2836 150701 02:35 1021.400024
2837 150701 02:40 1021.400024
2838 150701 02:45 1021.400024
2839 150701 02:50 1021.400024
2840 150701 02:55 1021.299988
2841 150701 03:00 1021.299988
2842 150701 03:05 1021.299988
2843 150701 03:10 1021.299988
2844 150701 03:15 1021.299988
2845 150701 03:20 1021.400024
2846 150701 03:25 1021.500000
2847 150701 03:30 1021.500000
2848 150701 03:35 1021.500000
2849 150701 03:40 1021.500000
2850 150701 03:45 1021.500000
2851 150701 03:50 1021.500000
2852 150701 03:55 1021.599976
2853 150701 04:00 1021.599976
2854 150701 04:05 1021.599976
2855 150701 04:10 1021.700012
2856 150701 04:15 1021.700012
2857 150701 04:20 1021.700012
2858 150701 04:25 1021.599976
2859 150701 04:30 1021.599976
2860 150701 04:35 1021.700012
2861 150701 04:40 1021.700012
2862 150701 04:45 1021.799988
2863 150701 04:50 1021.900024
2864 150701 04:55 1021.900024
2865 150701 05:00 1021.900024
2866 150701 05:05 1022.000000
2867 150701 05:10 1022.000000
2868 150701 05:15 1022.000000
2869 150701 05:20 1022.000000
2870 150701 05:25 1022.099976
2871 150701 05:30 1022.099976
2872 150701 05:35 1022.099976
2873 150701 05:40 1022.200012
2874 150701 05:45 1022.299988
2875 150701 05:50 1022.299988
2876 150701 05:55 1022.299988
2877 150701 06:00 1022.400024
2878 150701 06:05 1022.400024
2879 150701 06:10 1022.500000
2880 150701 06:15 1022.400024
2881 150701 06:20 1022.500000
2882 150701 06:25 1022.500000
2883 150701 06:30 1022.500000
2884 150701 06:35 1022.500000
2885 150701 06:40 1022.599976
2886 150701 06:45 1022.599976
2887 150701 06:50 1022.599976
2888 150701 06:55 1022.599976
2889 150701 07:00 1022.599976
2890 150701 07:05 1022.700012
2891 150701 07:10 1022.799988
2892 150701 07:15 1022.700012
2893 150701 07:20 1022.799988
2894 150701 07:25 1022.799988
2895 150701 07:30 1022.900024
2896 150701 07:35 1022.799988
2897 150701 07:40 1022.799988
2898 150701 07:45 1022.799988
2899 150701 07:50 1022.799988
2900 150701 07:55 1022.799988
2901 150701 08:00 1022.799988
2902 150701 08:05 1022.799988
2903 150701 08:10 1022.700012
2904 150701 08:15 1022.700012
2905 150701 08:20 1022.700012
2906 150701 08:25 1022.700012
2907 150701 08:30 1022.799988
2908 150701 08:35 1022.700012
2909 150701 08:40 1022.700012
2910 150701 08:45 1022.799988
2911 150701 08:50 1022.900024
2912 150701 08:55 1022.799988
2913 150701 09:00 1022.799988
2914 150701 09:05 1022.700012
2915 150701 09:10 1022.799988
2916 150701 09:15 1022.700012
2917 150701 09:20 1022.599976
2918 150701 09:25 1022.599976
2919 150701 09:30 1022.599976
2920 150701 09:35 1022.599976
2921 150701 09:40 1022.599976
2922 150701 09:45 1022.500000
2923 150701 09:50 1022.700012
2924 150701 09:55 1022.599976
2925 150701 10:00 1022.700012
2926 150701 10:05 1022.599976
2927 150701 10:10 1022.599976
2928 150701 10:15 1022.599976
2929 150701 10:20 1022.500000
2930 150701 10:25 1022.400024
2931 150701 10:30 1022.500000
2932 150701 10:35 1022.299988
2933 150701 10:40 1022.299988
2934 150701 10:45 1022.299988
2935 150701 10:50 1022.200012
2936 150701 10:55 1022.200012
2937 150701 11:00 1022.200012
2938 150701 11:05 1022.099976
2939 150701 11:10 1022.099976
2940 150701 11:15 1022.000000
2941 150701 11:20 1021.900024
2942 150701 11:25 1022.000000
2943 150701 11:30 1021.900024
2944 150701 11:35 1021.900024
2945 150701 11:40 1021.799988
2946 150701 11:45 1021.900024
2947 150701 11:50 1021.799988
2948 150701 11:55 1021.799988
2949 150701 12:00 1021.799988
2950 150701 12:05 1021.799988
2951 150701 12:10 1021.799988
2952 150701 12:15 1021.799988
2953 150701 12:20 1021.799988
2954 150701 12:25 1021.799988
2955 150701 12:30 1021.700012
2956 150701 12:35 1021.599976
2957 150701 12:40 1021.599976
2958 150701 12:45 1021.599976
2959 150701 12:50 1021.700012
2960 150701 12:55 1021.599976
2961 150701 13:00 1021.599976
2962 150701 13:05 1021.500000
2963 150701 13:10 1021.500000
2964 150701 13:15 1021.599976
2965 150701 13:20 1021.599976
2966 150701 13:25 1021.500000
2967 150701 13:30 1021.599976
2968 150701 13:35 1021.400024
2969 150701 13:40 1021.400024
2970 150701 13:45 1021.299988
2971 150701 13:50 1021.299988
2972 150701 13:55 1021.299988
2973 150701 14:00 1021.299988
2974 150701 14:05 1021.200012
2975 150701 14:10 1021.200012
2976 150701 14:15 1021.200012
2977 150701 14:20 1021.200012
2978 150701 14:25 1021.200012
2979 150701 14:30 1021.200012
2980 150701 14:35 1021.200012
2981 150701 14:40 1021.099976
2982 150701 14:45 1021.099976
2983 150701 14:50 1021.200012
2984 150701 14:55 1021.099976
2985 150701 15:00 1021.099976
2986 150701 15:05 1021.099976
2987 150701 15:10 1021.200012
2988 150701 15:15 1021.099976
2989 150701 15:20 1021.200012
2990 150701 15:25 1021.299988
2991 150701 15:30 1021.200012
2992 150701 15:35 1021.299988
2993 150701 15:40 1021.200012
2994 150701 15:45 1021.099976
2995 150701 15:50 1021.200012
2996 150701 15:55 1021.099976
2997 150701 16:00 1021.099976
2998 150701 16:05 1021.000000
2999 150701 16:10 1021.000000
3000 150701 16:15 1021.099976
3001 150701 16:20 1021.099976
3002 150701 16:25 1021.099976
3003 150701 16:30 1021.099976
3004 150701 16:35 1021.299988
3005 150701 16:40 1021.299988
3006 150701 16:45 1021.200012
3007 150701 16:50 1021.299988
3008 150701 16:55 1021.299988
3009 150701 17:00 1021.400024
3010 150701 17:05 1021.400024
3011 150701 17:10 1021.400024
3012 150701 17:15 1021.299988
3013 150701 17:20 1021.299988
3014 150701 17:25 1021.299988
3015 150701 17:30 1021.400024
3016 150701 17:35 1021.400024
3017 150701 17:40 1021.400024
3018 150701 17:45 1021.400024
3019 150701 17:50 1021.400024
3020 150701 17:55 1021.400024
3021 150701 18:00 1021.400024
3022 150701 18:05 1021.500000
3023 150701 18:10 1021.599976
3024 150701 18:15 1021.599976
3025 150701 18:20 1021.599976
3026 150701 18:25 1021.599976
3027 150701 18:30 1021.599976
3028 150701 18:35 1021.599976
3029 150701 18:40 1021.599976
3030 150701 18:45 1021.700012
3031 150701 18:50 1021.799988
3032 150701 18:55 1021.799988
3033 150701 19:00 1021.799988
3034 150701 19:05 1021.900024
3035 150701 19:10 1021.900024
3036 150701 19:15 1022.000000
3037 150701 19:20 1022.000000
3038 150701 19:25 1022.000000
3039 150701 19:30 1022.099976
3040 150701 19:35 1022.099976
3041 150701 19:40 1022.299988
3042 150701 19:45 1022.299988
3043 150701 19:50 1022.299988
3044 150701 19:55 1022.299988
3045 150701 20:00 1022.299988
3046 150701 20:05 1022.500000
3047 150701 20:10 1022.299988
3048 150701 20:15 1022.500000
3049 150701 20:20 1022.500000
3050 150701 20:25 1022.500000
3051 150701 20:30 1022.500000
3052 150701 20:35 1022.599976
3053 150701 20:40 1022.599976
3054 150701 20:45 1022.799988
3055 150701 20:50 1022.799988
3056 150701 20:55 1022.799988
3057 150701 21:00 1022.900024
3058 150701 21:05 1023.000000
3059 150701 21:10 1023.000000
3060 150701 21:15 1023.000000
3061 150701 21:20 1023.000000
3062 150701 21:25 1023.099976
3063 150701 21:30 1023.099976
3064 150701 21:35 1023.099976
3065 150701 21:40 1023.099976
3066 150701 21:45 1023.200012
3067 150701 21:50 1023.200012
3068 150701 21:55 1023.200012
3069 150701 22:00 1023.200012
3070 150701 22:05 1023.200012
3071 150701 22:10 1023.299988
3072 150701 22:15 1023.299988
3073 150701 22:20 1023.299988
3074 150701 22:25 1023.299988
3075 150701 22:30 1023.200012
3076 150701 22:35 1023.200012
3077 150701 22:40 1023.099976
3078 150701 22:45 1023.200012
3079 150701 22:50 1023.200012
3080 150701 22:55 1023.200012
3081 150701 23:00 1023.200012
3082 150701 23:05 1023.099976
3083 150701 23:10 1023.099976
3084 150701 23:15 1023.000000
3085 150701 23:20 1023.000000
3086 150701 23:25 1022.900024
3087 150701 23:30 1022.799988
3088 150701 23:35 1022.900024
3089 150701 23:35 1022.900024
3090 150701 23:40 1022.799988
3091 150701 23:45 1022.799988
3092 150701 23:50 1022.799988
3093 150701 23:55 1022.700012
3094 150702 00:00 1022.700012
3095 150702 00:05 1022.700012
3096 150702 00:10 1022.599976
3097 150702 00:15 1022.599976
3098 150702 00:20 1022.599976
3099 150702 00:25 1022.700012
3100 150702 00:30 1022.700012
3101 150702 00:35 1022.799988
3102 150702 00:40 1022.799988
3103 150702 00:45 1022.799988
3104 150702 00:50 1022.799988
3105 150702 00:55 1022.799988
3106 150702 01:00 1022.799988
3107 150702 01:05 1022.700012
3108 150702 01:10 1022.799988
3109 150702 01:15 1022.799988
3110 150702 01:20 1022.799988
3111 150702 01:25 1022.700012
3112 150702 01:30 1022.799988
3113 150702 01:35 1022.799988
3114 150702 01:40 1022.799988
3115 150702 01:45 1022.799988
3116 150702 01:50 1022.799988
3117 150702 01:55 1022.900024
3118 150702 02:00 1022.900024
3119 150702 02:05 1022.900024
3120 150702 02:10 1022.900024
3121 150702 02:15 1022.900024
3122 150702 02:20 1023.000000
3123 150702 02:25 1022.900024
3124 150702 02:30 1023.000000
3125 150702 02:35 1022.900024
3126 150702 02:40 1022.900024
3127 150702 02:45 1022.900024
3128 150702 02:50 1022.900024
3129 150702 02:55 1022.900024
3130 150702 03:00 1022.900024
3131 150702 03:05 1023.000000
3132 150702 03:10 1023.000000
3133 150702 03:15 1023.000000
3134 150702 03:20 1022.900024
3135 150702 03:25 1023.000000
3136 150702 03:30 1023.000000
3137 150702 03:35 1022.900024
3138 150702 03:40 1023.000000
3139 150702 03:45 1023.000000
3140 150702 03:50 1023.000000
3141 150702 03:55 1023.000000
3142 150702 04:00 1023.000000
3143 150702 04:05 1023.099976
3144 150702 04:10 1023.099976
3145 150702 04:15 1023.200012
3146 150702 04:20 1023.200012
3147 150702 04:25 1023.200012
3148 150702 04:30 1023.200012
3149 150702 04:35 1023.299988
3150 150702 04:40 1023.299988
3151 150702 04:45 1023.200012
3152 150702 04:50 1023.200012
3153 150702 04:55 1023.299988
3154 150702 05:00 1023.299988
3155 150702 05:05 1023.400024
3156 150702 05:10 1023.400024
3157 150702 05:15 1023.400024
3158 150702 05:20 1023.400024
3159 150702 05:25 1023.400024
3160 150702 05:30 1023.400024
3161 150702 05:35 1023.500000
3162 150702 05:40 1023.500000
3163 150702 05:45 1023.500000
3164 150702 05:50 1023.400024
3165 150702 05:55 1023.500000
3166 150702 06:00 1023.500000
3167 150702 06:05 1023.599976
3168 150702 06:10 1023.599976
3169 150702 06:15 1023.599976
3170 150702 06:20 1023.599976
3171 150702 06:25 1023.599976
3172 150702 06:30 1023.599976
3173 150702 06:35 1023.599976
3174 150702 06:40 1023.599976
3175 150702 06:45 1023.599976
3176 150702 06:50 1023.700012
3177 150702 06:55 1023.700012
3178 150702 07:00 1023.700012
3179 150702 07:05 1023.700012
3180 150702 07:10 1023.799988
3181 150702 07:15 1023.700012
3182 150702 07:20 1023.700012
3183 150702 07:25 1023.700012
3184 150702 07:30 1023.700012
3185 150702 07:35 1023.799988
3186 150702 07:40 1023.799988
3187 150702 07:45 1023.799988
3188 150702 07:50 1023.900024
3189 150702 07:55 1023.900024
3190 150702 08:00 1023.900024
3191 150702 08:05 1023.900024
3192 150702 08:10 1023.900024
3193 150702 08:15 1023.900024
3194 150702 08:20 1023.799988
3195 150702 08:25 1023.900024
3196 150702 08:30 1023.799988
3197 150702 08:35 1023.799988
3198 150702 08:40 1023.900024
3199 150702 08:45 1023.900024
3200 150702 08:50 1023.900024
3201 150702 08:55 1023.900024
3202 150702 09:00 1023.900024
3203 150702 09:05 1023.900024
3204 150702 09:10 1023.900024
3205 150702 09:15 1023.900024
3206 150702 09:20 1023.900024
3207 150702 09:25 1023.900024
3208 150702 09:30 1023.900024
3209 150702 09:35 1023.900024
3210 150702 09:40 1023.900024
3211 150702 09:45 1023.799988
3212 150702 09:50 1023.900024
3213 150702 09:55 1023.799988
3214 150702 10:00 1023.799988
3215 150702 10:05 1023.799988
3216 150702 10:10 1023.900024
3217 150702 10:15 1023.900024
3218 150702 10:20 1023.900024
3219 150702 10:25 1023.799988
3220 150702 10:30 1023.900024
3221 150702 10:35 1023.900024
3222 150702 10:40 1023.799988
3223 150702 10:45 1023.799988
3224 150702 10:50 1023.799988
3225 150702 10:55 1023.700012
3226 150702 11:00 1023.700012
3227 150702 11:05 1023.599976
3228 150702 11:10 1023.599976
3229 150702 11:15 1023.599976
3230 150702 11:20 1023.599976
3231 150702 11:25 1023.599976
3232 150702 11:30 1023.500000
3233 150702 11:35 1023.400024
3234 150702 11:40 1023.299988
3235 150702 11:45 1023.200012
3236 150702 11:50 1023.200012
3237 150702 11:55 1023.200012
3238 150702 12:00 1023.099976
3239 150702 12:05 1023.099976
3240 150702 12:10 1023.099976
3241 150702 12:15 1023.000000
3242 150702 12:20 1023.000000
3243 150702 12:25 1023.099976
3244 150702 12:30 1023.000000
3245 150702 12:35 1023.000000
3246 150702 12:40 1022.900024
3247 150702 12:45 1022.900024
3248 150702 12:50 1022.900024
3249 150702 12:55 1022.799988
3250 150702 13:00 1022.799988
3251 150702 13:05 1022.799988
3252 150702 13:10 1022.900024
3253 150702 13:15 1023.000000
3254 150702 13:20 1023.000000
3255 150702 13:25 1022.900024
3256 150702 13:30 1023.000000
3257 150702 13:35 1023.099976
3258 150702 13:40 1023.000000
3259 150702 13:45 1023.000000
3260 150702 13:50 1022.900024
3261 150702 13:55 1022.799988
3262 150702 14:00 1022.799988
3263 150702 14:05 1022.799988
3264 150702 14:10 1022.700012
3265 150702 14:15 1022.799988
3266 150702 14:20 1022.799988
3267 150702 14:25 1022.799988
3268 150702 14:30 1022.799988
3269 150702 14:35 1022.700012
3270 150702 14:40 1022.700012
3271 150702 14:45 1022.700012
3272 150702 14:50 1022.599976
3273 150702 14:55 1022.599976
3274 150702 15:00 1022.599976
3275 150702 15:05 1022.599976
3276 150702 15:10 1022.500000
3277 150702 15:15 1022.500000
3278 150702 15:20 1022.400024
3279 150702 15:25 1022.400024
3280 150702 15:30 1022.400024
3281 150702 15:35 1022.400024
3282 150702 15:40 1022.299988
3283 150702 15:45 1022.299988
3284 150702 15:50 1022.299988
3285 150702 15:55 1022.299988
3286 150702 16:00 1022.299988
3287 150702 16:05 1022.299988
3288 150702 16:10 1022.299988
3289 150702 16:15 1022.299988
3290 150702 16:20 1022.299988
3291 150702 16:25 1022.299988
3292 150702 16:30 1022.299988
3293 150702 16:35 1022.299988
3294 150702 16:40 1022.299988
3295 150702 16:45 1022.299988
3296 150702 16:50 1022.299988
3297 150702 16:55 1022.299988
3298 150702 17:00 1022.400024
3299 150702 17:05 1022.400024
3300 150702 17:10 1022.400024
3301 150702 17:15 1022.500000
3302 150702 17:20 1022.599976
3303 150702 17:25 1022.599976
3304 150702 17:30 1022.599976
3305 150702 17:35 1022.599976
3306 150702 17:40 1022.599976
3307 150702 17:45 1022.599976
3308 150702 17:50 1022.599976
3309 150702 17:55 1022.599976
3310 150702 18:00 1022.599976
3311 150702 18:05 1022.599976
3312 150702 18:10 1022.599976
3313 150702 18:15 1022.700012
3314 150702 18:20 1022.700012
3315 150702 18:25 1022.700012
3316 150702 18:30 1022.700012
3317 150702 18:35 1022.700012
3318 150702 18:40 1022.700012
3319 150702 18:45 1022.700012
3320 150702 18:50 1022.700012
3321 150702 18:55 1022.799988
3322 150702 19:00 1022.799988
3323 150702 19:05 1022.900024
3324 150702 19:10 1022.900024
3325 150702 19:15 1022.900024
3326 150702 19:20 1022.900024
3327 150702 19:25 1022.900024
3328 150702 19:30 1023.000000
3329 150702 19:35 1023.000000
3330 150702 19:40 1023.099976
3331 150702 19:45 1023.200012
3332 150702 19:50 1023.200012
3333 150702 19:55 1023.299988
3334 150702 20:00 1023.299988
3335 150702 20:05 1023.200012
3336 150702 20:10 1023.299988
3337 150702 20:15 1023.299988
3338 150702 20:20 1023.400024
3339 150702 20:25 1023.400024
3340 150702 20:30 1023.500000
3341 150702 20:35 1023.500000
3342 150702 20:40 1023.500000
3343 150702 20:45 1023.500000
3344 150702 20:50 1023.500000
3345 150702 20:55 1023.599976
3346 150702 21:00 1023.599976
3347 150702 21:05 1023.599976
3348 150702 21:10 1023.599976
3349 150702 21:15 1023.599976
3350 150702 21:20 1023.599976
3351 150702 21:25 1023.500000
3352 150702 21:30 1023.500000
3353 150702 21:35 1023.500000
3354 150702 21:40 1023.500000
3355 150702 21:45 1023.500000
3356 150702 21:50 1023.500000
3357 150702 21:55 1023.500000
3358 150702 22:00 1023.400024
3359 150702 22:05 1023.500000
3360 150702 22:10 1023.400024
3361 150702 22:15 1023.400024
3362 150702 22:20 1023.400024
3363 150702 22:25 1023.400024
3364 150702 22:30 1023.400024
3365 150702 22:35 1023.500000
3366 150702 22:40 1023.500000
3367 150702 22:45 1023.400024
3368 150702 22:50 1023.500000
3369 150702 22:55 1023.400024
3370 150702 23:00 1023.400024
3371 150702 23:05 1023.400024
3372 150702 23:10 1023.400024
3373 150702 23:15 1023.400024
3374 150702 23:20 1023.500000
3375 150702 23:25 1023.500000
3376 150702 23:30 1023.500000
3377 150702 23:35 1023.400024
3378 150702 23:35 1023.400024
3379 150702 23:40 1023.500000
3380 150702 23:45 1023.500000
3381 150702 23:50 1023.400024
3382 150702 23:55 1023.500000
3383 150703 00:00 1023.599976
3384 150703 00:05 1023.599976
3385 150703 00:10 1023.599976
3386 150703 00:15 1023.500000
3387 150703 00:20 1023.599976
3388 150703 00:25 1023.500000
3389 150703 00:30 1023.500000
3390 150703 00:35 1023.500000
3391 150703 00:40 1023.599976
3392 150703 00:45 1023.500000
3393 150703 00:50 1023.400024
3394 150703 00:55 1023.500000
3395 150703 01:00 1023.500000
3396 150703 01:05 1023.500000
3397 150703 01:10 1023.599976
3398 150703 01:15 1023.599976
3399 150703 01:20 1023.599976
3400 150703 01:25 1023.599976
3401 150703 01:30 1023.599976
3402 150703 01:35 1023.700012
3403 150703 01:40 1023.700012
3404 150703 01:45 1023.700012
3405 150703 01:50 1023.700012
3406 150703 01:55 1023.700012
3407 150703 02:00 1023.700012
3408 150703 02:05 1023.799988
3409 150703 02:10 1023.700012
3410 150703 02:15 1023.700012
3411 150703 02:20 1023.700012
3412 150703 02:25 1023.700012
3413 150703 02:30 1023.799988
3414 150703 02:35 1023.799988
3415 150703 02:40 1023.799988
3416 150703 02:45 1023.799988
3417 150703 02:50 1023.799988
3418 150703 02:55 1023.900024
3419 150703 03:00 1023.900024
3420 150703 03:05 1023.900024
3421 150703 03:10 1023.900024
3422 150703 03:15 1023.799988
3423 150703 03:20 1023.799988
3424 150703 03:25 1023.799988
3425 150703 03:30 1023.799988
3426 150703 03:35 1023.799988
3427 150703 03:40 1023.900024
3428 150703 03:45 1023.900024
3429 150703 03:50 1024.000000
3430 150703 03:55 1024.000000
3431 150703 04:00 1024.000000
3432 150703 04:05 1024.000000
3433 150703 04:10 1024.000000
3434 150703 04:15 1024.099976
3435 150703 04:20 1024.099976
3436 150703 04:25 1024.099976
3437 150703 04:30 1024.099976
3438 150703 04:35 1024.198975
3439 150703 04:40 1024.198975
3440 150703 04:45 1024.099976
3441 150703 04:50 1024.198975
3442 150703 04:55 1024.198975
3443 150703 05:00 1024.198975
3444 150703 05:05 1024.099976
3445 150703 05:10 1024.099976
3446 150703 05:15 1024.099976
3447 150703 05:20 1024.198975
3448 150703 05:25 1024.099976
3449 150703 05:30 1024.198975
3450 150703 05:35 1024.099976
3451 150703 05:40 1024.198975
3452 150703 05:45 1024.300049
3453 150703 05:50 1024.198975
3454 150703 05:55 1024.099976
3455 150703 06:00 1024.198975
3456 150703 06:05 1024.198975
3457 150703 06:10 1024.300049
3458 150703 06:15 1024.300049
3459 150703 06:20 1024.300049
3460 150703 06:25 1024.300049
3461 150703 06:30 1024.400024
3462 150703 06:35 1024.400024
3463 150703 06:40 1024.500000
3464 150703 06:45 1024.500000
3465 150703 06:50 1024.500000
3466 150703 06:55 1024.500000
3467 150703 07:00 1024.500000
3468 150703 07:05 1024.599976
3469 150703 07:10 1024.599976
3470 150703 07:15 1024.500000
3471 150703 07:20 1024.599976
3472 150703 07:25 1024.599976
3473 150703 07:30 1024.599976
3474 150703 07:35 1024.599976
3475 150703 07:40 1024.599976
3476 150703 07:45 1024.599976
3477 150703 07:50 1024.599976
3478 150703 07:55 1024.599976
3479 150703 08:00 1024.599976
3480 150703 08:05 1024.599976
3481 150703 08:10 1024.599976
3482 150703 08:15 1024.599976
3483 150703 08:20 1024.599976
3484 150703 08:25 1024.698975
3485 150703 08:30 1024.698975
3486 150703 08:35 1024.698975
3487 150703 08:40 1024.698975
3488 150703 08:45 1024.698975
3489 150703 08:50 1024.698975
3490 150703 08:55 1024.800049
3491 150703 09:00 1024.698975
3492 150703 09:05 1024.698975
3493 150703 09:10 1024.698975
3494 150703 09:15 1024.698975
3495 150703 09:20 1024.698975
3496 150703 09:25 1024.800049
3497 150703 09:30 1024.698975
3498 150703 09:35 1024.698975
3499 150703 09:40 1024.698975
3500 150703 09:45 1024.698975
3501 150703 09:50 1024.698975
3502 150703 09:55 1024.599976
3503 150703 10:00 1024.698975
3504 150703 10:05 1024.698975
3505 150703 10:10 1024.698975
3506 150703 10:15 1024.698975
3507 150703 10:20 1024.599976
3508 150703 10:25 1024.599976
3509 150703 10:30 1024.500000
3510 150703 10:35 1024.400024
3511 150703 10:40 1024.500000
3512 150703 10:45 1024.400024
3513 150703 10:50 1024.400024
3514 150703 10:55 1024.300049
3515 150703 11:00 1024.300049
3516 150703 11:05 1024.300049
3517 150703 11:10 1024.198975
3518 150703 11:15 1024.099976
3519 150703 11:20 1024.099976
3520 150703 11:25 1024.099976
3521 150703 11:30 1024.000000
3522 150703 11:35 1024.000000
3523 150703 11:40 1023.900024
3524 150703 11:45 1023.900024
3525 150703 11:50 1023.900024
3526 150703 11:55 1023.900024
3527 150703 12:00 1023.900024
3528 150703 12:05 1023.799988
3529 150703 12:10 1023.799988
3530 150703 12:15 1023.700012
3531 150703 12:20 1023.700012
3532 150703 12:25 1023.599976
3533 150703 12:30 1023.599976
3534 150703 12:35 1023.599976
3535 150703 12:40 1023.500000
3536 150703 12:45 1023.500000
3537 150703 12:50 1023.500000
3538 150703 12:55 1023.400024
3539 150703 13:00 1023.400024
3540 150703 13:05 1023.299988
3541 150703 13:10 1023.299988
3542 150703 13:15 1023.200012
3543 150703 13:20 1023.200012
3544 150703 13:25 1023.099976
3545 150703 13:30 1023.000000
3546 150703 13:35 1023.099976
3547 150703 13:40 1023.099976
3548 150703 13:45 1023.000000
3549 150703 13:50 1023.000000
3550 150703 13:55 1023.000000
3551 150703 14:00 1022.900024
3552 150703 14:05 1022.900024
3553 150703 14:10 1023.000000
3554 150703 14:15 1022.900024
3555 150703 14:20 1022.900024
3556 150703 14:25 1022.799988
3557 150703 14:30 1022.799988
3558 150703 14:35 1022.799988
3559 150703 14:40 1022.700012
3560 150703 14:45 1022.700012
3561 150703 14:50 1022.700012
3562 150703 14:55 1022.700012
3563 150703 15:00 1022.599976
3564 150703 15:05 1022.599976
3565 150703 15:10 1022.500000
3566 150703 15:15 1022.400024
3567 150703 15:20 1022.500000
3568 150703 15:25 1022.400024
3569 150703 15:30 1022.400024
3570 150703 15:35 1022.400024
3571 150703 15:40 1022.299988
3572 150703 15:45 1022.400024
3573 150703 15:50 1022.500000
3574 150703 15:55 1022.500000
3575 150703 16:00 1022.500000
3576 150703 16:05 1022.500000
3577 150703 16:10 1022.400024
3578 150703 16:15 1022.400024
3579 150703 16:20 1022.400024
3580 150703 16:25 1022.299988
3581 150703 16:30 1022.299988
3582 150703 16:35 1022.299988
3583 150703 16:40 1022.299988
3584 150703 16:45 1022.400024
3585 150703 16:50 1022.400024
3586 150703 16:55 1022.400024
3587 150703 17:00 1022.400024
3588 150703 17:05 1022.400024
3589 150703 17:10 1022.299988
3590 150703 17:15 1022.400024
3591 150703 17:20 1022.400024
3592 150703 17:25 1022.500000
3593 150703 17:30 1022.400024
3594 150703 17:35 1022.599976
3595 150703 17:40 1022.599976
3596 150703 17:45 1022.599976
3597 150703 17:50 1022.599976
3598 150703 17:55 1022.599976
3599 150703 18:00 1022.700012
3600 150703 18:05 1022.700012
3601 150703 18:10 1022.799988
3602 150703 18:15 1022.799988
3603 150703 18:20 1022.799988
3604 150703 18:25 1022.799988
3605 150703 18:30 1022.900024
3606 150703 18:35 1022.900024
3607 150703 18:40 1022.799988
3608 150703 18:45 1022.799988
3609 150703 18:50 1022.900024
3610 150703 18:55 1022.900024
3611 150703 19:00 1023.000000
3612 150703 19:05 1023.099976
3613 150703 19:10 1023.099976
3614 150703 19:15 1023.099976
3615 150703 19:20 1023.200012
3616 150703 19:25 1023.200012
3617 150703 19:30 1023.200012
3618 150703 19:35 1023.200012
3619 150703 19:40 1023.200012
3620 150703 19:45 1023.400024
3621 150703 19:50 1023.400024
3622 150703 19:55 1023.400024
3623 150703 20:00 1023.500000
3624 150703 20:05 1023.500000
3625 150703 20:10 1023.599976
3626 150703 20:15 1023.700012
3627 150703 20:20 1023.799988
3628 150703 20:25 1023.900024
3629 150703 20:30 1024.000000
3630 150703 20:35 1023.900024
3631 150703 20:40 1023.900024
3632 150703 20:45 1023.900024
3633 150703 20:50 1024.000000
3634 150703 20:55 1024.000000
3635 150703 21:00 1024.000000
3636 150703 21:05 1024.099976
3637 150703 21:10 1024.099976
3638 150703 21:15 1024.099976
3639 150703 21:20 1024.099976
3640 150703 21:25 1024.099976
3641 150703 21:30 1024.099976
3642 150703 21:35 1024.099976
3643 150703 21:40 1024.099976
3644 150703 21:45 1024.099976
3645 150703 21:50 1024.000000
3646 150703 21:55 1024.099976
3647 150703 22:00 1024.099976
3648 150703 22:05 1024.198975
3649 150703 22:10 1024.198975
3650 150703 22:15 1024.099976
3651 150703 22:20 1024.099976
3652 150703 22:25 1024.198975
3653 150703 22:30 1024.198975
3654 150703 22:35 1024.198975
3655 150703 22:40 1024.300049
3656 150703 22:45 1024.198975
3657 150703 22:50 1024.400024
3658 150703 22:55 1024.400024
3659 150703 23:00 1024.300049
3660 150703 23:05 1024.300049
3661 150703 23:10 1024.400024
3662 150703 23:15 1024.300049
3663 150703 23:20 1024.300049
3664 150703 23:25 1024.300049
3665 150703 23:30 1024.198975
3666 150703 23:35 1024.198975
3667 150703 23:35 1024.198975
3668 150703 23:40 1024.198975
3669 150703 23:45 1024.099976
3670 150703 23:50 1024.099976
3671 150703 23:55 1024.099976
3672 150704 00:00 1024.000000
3673 150704 00:05 1024.099976
3674 150704 00:10 1024.099976
3675 150704 00:15 1024.000000
3676 150704 00:20 1024.000000
3677 150704 00:25 1024.000000
3678 150704 00:30 1024.000000
3679 150704 00:35 1024.000000
3680 150704 00:40 1023.900024
3681 150704 00:45 1023.900024
3682 150704 00:50 1023.900024
3683 150704 00:55 1023.799988
3684 150704 01:00 1023.799988
3685 150704 01:05 1023.799988
3686 150704 01:10 1023.799988
3687 150704 01:15 1023.700012
3688 150704 01:20 1023.700012
3689 150704 01:25 1023.700012
3690 150704 01:30 1023.799988
3691 150704 01:35 1023.799988
3692 150704 01:40 1023.799988
3693 150704 01:45 1023.900024
3694 150704 01:50 1023.799988
3695 150704 01:55 1023.900024
3696 150704 02:00 1023.900024
3697 150704 02:05 1023.900024
3698 150704 02:10 1023.900024
3699 150704 02:15 1023.900024
3700 150704 02:20 1024.000000
3701 150704 02:25 1024.000000
3702 150704 02:30 1024.099976
3703 150704 02:35 1024.198975
3704 150704 02:40 1024.099976
3705 150704 02:45 1024.099976
3706 150704 02:50 1024.000000
3707 150704 02:55 1024.000000
3708 150704 03:00 1024.099976
3709 150704 03:05 1024.198975
3710 150704 03:10 1024.198975
3711 150704 03:15 1024.198975
3712 150704 03:20 1024.198975
3713 150704 03:25 1024.300049
3714 150704 03:30 1024.400024
3715 150704 03:35 1024.500000
3716 150704 03:40 1024.400024
3717 150704 03:45 1024.500000
3718 150704 03:50 1024.599976
3719 150704 03:55 1024.599976
3720 150704 04:00 1024.599976
3721 150704 04:05 1024.599976
3722 150704 04:10 1024.599976
3723 150704 04:15 1024.599976
3724 150704 04:20 1024.698975
3725 150704 04:25 1024.698975
3726 150704 04:30 1024.698975
3727 150704 04:35 1024.800049
3728 150704 04:40 1024.900024
3729 150704 04:45 1024.900024
3730 150704 04:50 1024.900024
3731 150704 04:55 1025.000000
3732 150704 05:00 1024.900024
3733 150704 05:05 1024.900024
3734 150704 05:10 1025.000000
3735 150704 05:15 1025.099976
3736 150704 05:20 1025.099976
3737 150704 05:25 1025.099976
3738 150704 05:30 1025.198975
3739 150704 05:35 1025.198975
3740 150704 05:40 1025.198975
3741 150704 05:45 1025.300049
3742 150704 05:50 1025.198975
3743 150704 05:55 1025.198975
3744 150704 06:00 1025.300049
3745 150704 06:05 1025.300049
3746 150704 06:10 1025.400024
3747 150704 06:15 1025.400024
3748 150704 06:20 1025.400024
3749 150704 06:25 1025.500000
3750 150704 06:30 1025.500000
3751 150704 06:35 1025.400024
3752 150704 06:40 1025.500000
3753 150704 06:45 1025.400024
3754 150704 06:50 1025.400024
3755 150704 06:55 1025.500000
3756 150704 07:00 1025.400024
3757 150704 07:05 1025.400024
3758 150704 07:10 1025.400024
3759 150704 07:15 1025.500000
3760 150704 07:20 1025.599976
3761 150704 07:25 1025.500000
3762 150704 07:30 1025.500000
3763 150704 07:35 1025.500000
3764 150704 07:40 1025.400024
3765 150704 07:45 1025.400024
3766 150704 07:50 1025.400024
3767 150704 07:55 1025.400024
3768 150704 08:00 1025.500000
3769 150704 08:05 1025.500000
3770 150704 08:10 1025.500000
3771 150704 08:15 1025.599976
3772 150704 08:20 1025.599976
3773 150704 08:25 1025.599976
3774 150704 08:30 1025.599976
3775 150704 08:35 1025.500000
3776 150704 08:40 1025.599976
3777 150704 08:45 1025.599976
3778 150704 08:50 1025.599976
3779 150704 08:55 1025.599976
3780 150704 09:00 1025.599976
3781 150704 09:05 1025.599976
3782 150704 09:10 1025.599976
3783 150704 09:15 1025.599976
3784 150704 09:20 1025.500000
3785 150704 09:25 1025.500000
3786 150704 09:30 1025.400024
3787 150704 09:35 1025.400024
3788 150704 09:40 1025.400024
3789 150704 09:45 1025.500000
3790 150704 09:50 1025.400024
3791 150704 09:55 1025.400024
3792 150704 10:00 1025.400024
3793 150704 10:05 1025.500000
3794 150704 10:10 1025.400024
3795 150704 10:15 1025.400024
3796 150704 10:20 1025.400024
3797 150704 10:25 1025.300049
3798 150704 10:30 1025.300049
3799 150704 10:35 1025.300049
3800 150704 10:40 1025.300049
3801 150704 10:45 1025.198975
3802 150704 10:50 1025.198975
3803 150704 10:55 1025.198975
3804 150704 11:00 1025.198975
3805 150704 11:05 1025.099976
3806 150704 11:10 1025.099976
3807 150704 11:15 1025.099976
3808 150704 11:20 1025.099976
3809 150704 11:25 1025.000000
3810 150704 11:30 1025.000000
3811 150704 11:35 1025.000000
3812 150704 11:40 1025.000000
3813 150704 11:45 1025.000000
3814 150704 11:50 1025.000000
3815 150704 11:55 1024.800049
3816 150704 12:00 1024.800049
3817 150704 12:05 1024.698975
3818 150704 12:10 1024.698975
3819 150704 12:15 1024.698975
3820 150704 12:20 1024.698975
3821 150704 12:25 1024.599976
3822 150704 12:30 1024.599976
3823 150704 12:35 1024.500000
3824 150704 12:40 1024.500000
3825 150704 12:45 1024.500000
3826 150704 12:50 1024.500000
3827 150704 12:55 1024.400024
3828 150704 13:00 1024.400024
3829 150704 13:05 1024.400024
3830 150704 13:10 1024.400024
3831 150704 13:15 1024.300049
3832 150704 13:20 1024.300049
3833 150704 13:25 1024.300049
3834 150704 13:30 1024.300049
3835 150704 13:35 1024.198975
3836 150704 13:40 1024.099976
3837 150704 13:45 1024.099976
3838 150704 13:50 1023.900024
3839 150704 13:55 1023.900024
3840 150704 14:00 1023.900024
3841 150704 14:05 1023.799988
3842 150704 14:10 1023.700012
3843 150704 14:15 1023.700012
3844 150704 14:20 1023.799988
3845 150704 14:25 1023.700012
3846 150704 14:30 1023.700012
3847 150704 14:35 1023.700012
3848 150704 14:40 1023.599976
3849 150704 14:45 1023.599976
3850 150704 14:50 1023.700012
3851 150704 14:55 1023.599976
3852 150704 15:00 1023.500000
3853 150704 15:05 1023.500000
3854 150704 15:10 1023.500000
3855 150704 15:15 1023.500000
3856 150704 15:20 1023.500000
3857 150704 15:25 1023.500000
3858 150704 15:30 1023.500000
3859 150704 15:35 1023.400024
3860 150704 15:40 1023.400024
3861 150704 15:45 1023.500000
3862 150704 15:50 1023.400024
3863 150704 15:55 1023.400024
3864 150704 16:00 1023.400024
3865 150704 16:05 1023.400024
3866 150704 16:10 1023.500000
3867 150704 16:15 1023.400024
3868 150704 16:20 1023.400024
3869 150704 16:25 1023.400024
3870 150704 16:30 1023.299988
3871 150704 16:35 1023.400024
3872 150704 16:40 1023.400024
3873 150704 16:45 1023.400024
3874 150704 16:50 1023.400024
3875 150704 16:55 1023.500000
3876 150704 17:00 1023.400024
3877 150704 17:05 1023.500000
3878 150704 17:10 1023.500000
3879 150704 17:15 1023.500000
3880 150704 17:20 1023.700012
3881 150704 17:25 1023.599976
3882 150704 17:30 1023.700012
3883 150704 17:35 1023.900024
3884 150704 17:40 1023.900024
3885 150704 17:45 1024.000000
3886 150704 17:50 1023.900024
3887 150704 17:55 1024.000000
3888 150704 18:00 1024.099976
3889 150704 18:05 1024.000000
3890 150704 18:10 1024.000000
3891 150704 18:15 1024.000000
3892 150704 18:20 1024.000000
3893 150704 18:25 1024.099976
3894 150704 18:30 1024.300049
3895 150704 18:35 1024.300049
3896 150704 18:40 1024.300049
3897 150704 18:45 1024.300049
3898 150704 18:50 1024.400024
3899 150704 18:55 1024.400024
3900 150704 19:00 1024.400024
3901 150704 19:05 1024.500000
3902 150704 19:10 1024.500000
3903 150704 19:15 1024.599976
3904 150704 19:20 1024.698975
3905 150704 19:25 1024.698975
3906 150704 19:30 1024.800049
3907 150704 19:35 1024.900024
3908 150704 19:40 1025.000000
3909 150704 19:45 1025.000000
3910 150704 19:50 1025.198975
3911 150704 19:55 1025.300049
3912 150704 20:00 1025.400024
3913 150704 20:05 1025.400024
3914 150704 20:10 1025.500000
3915 150704 20:15 1025.599976
3916 150704 20:20 1025.599976
3917 150704 20:25 1025.599976
3918 150704 20:30 1025.698975
3919 150704 20:35 1025.599976
3920 150704 20:40 1025.698975
3921 150704 20:45 1025.698975
3922 150704 20:50 1025.698975
3923 150704 20:55 1025.698975
3924 150704 21:00 1025.599976
3925 150704 21:05 1025.599976
3926 150704 21:10 1025.599976
3927 150704 21:15 1025.599976
3928 150704 21:20 1025.599976
3929 150704 21:25 1025.599976
3930 150704 21:30 1025.599976
3931 150704 21:35 1025.599976
3932 150704 21:40 1025.599976
3933 150704 21:45 1025.599976
3934 150704 21:50 1025.599976
3935 150704 21:55 1025.599976
3936 150704 22:00 1025.599976
3937 150704 22:05 1025.500000
3938 150704 22:10 1025.500000
3939 150704 22:15 1025.500000
3940 150704 22:20 1025.500000
3941 150704 22:25 1025.599976
3942 150704 22:30 1025.599976
3943 150704 22:35 1025.599976
3944 150704 22:40 1025.500000
3945 150704 22:45 1025.599976
3946 150704 22:50 1025.500000
3947 150704 22:55 1025.599976
3948 150704 23:00 1025.500000
3949 150704 23:05 1025.599976
3950 150704 23:10 1025.599976
3951 150704 23:15 1025.599976
3952 150704 23:20 1025.599976
3953 150704 23:25 1025.599976
3954 150704 23:30 1025.500000
3955 150704 23:35 1025.599976
3956 150704 23:35 1025.599976
3957 150704 23:40 1025.599976
3958 150704 23:45 1025.500000
3959 150704 23:50 1025.599976
3960 150704 23:55 1025.500000
3961 150705 00:00 1025.500000
3962 150705 00:05 1025.500000
3963 150705 00:10 1025.500000
3964 150705 00:15 1025.500000
3965 150705 00:20 1025.500000
3966 150705 00:25 1025.400024
3967 150705 00:30 1025.400024
3968 150705 00:35 1025.300049
3969 150705 00:40 1025.400024
3970 150705 00:45 1025.400024
3971 150705 00:50 1025.300049
3972 150705 00:55 1025.300049
3973 150705 01:00 1025.400024
3974 150705 01:05 1025.400024
3975 150705 01:10 1025.300049
3976 150705 01:15 1025.300049
3977 150705 01:20 1025.400024
3978 150705 01:25 1025.300049
3979 150705 01:30 1025.300049
3980 150705 01:35 1025.300049
3981 150705 01:40 1025.300049
3982 150705 01:45 1025.300049
3983 150705 01:50 1025.400024
3984 150705 01:55 1025.400024
3985 150705 02:00 1025.400024
3986 150705 02:05 1025.400024
3987 150705 02:10 1025.400024
3988 150705 02:15 1025.400024
3989 150705 02:20 1025.400024
3990 150705 02:25 1025.500000
3991 150705 02:30 1025.500000
3992 150705 02:35 1025.500000
3993 150705 02:40 1025.599976
3994 150705 02:45 1025.599976
3995 150705 02:50 1025.599976
3996 150705 02:55 1025.599976
3997 150705 03:00 1025.698975
3998 150705 03:05 1025.698975
3999 150705 03:10 1025.599976
4000 150705 03:15 1025.698975
4001 150705 03:20 1025.599976
4002 150705 03:25 1025.698975
4003 150705 03:30 1025.800049
4004 150705 03:35 1025.698975
4005 150705 03:40 1025.800049
4006 150705 03:45 1025.800049
4007 150705 03:50 1025.800049
4008 150705 03:55 1025.800049
4009 150705 04:00 1025.800049
4010 150705 04:05 1025.900024
4011 150705 04:10 1026.000000
4012 150705 04:15 1026.000000
4013 150705 04:20 1026.000000
4014 150705 04:25 1026.000000
4015 150705 04:30 1026.099976
4016 150705 04:35 1026.198975
4017 150705 04:40 1026.198975
4018 150705 04:45 1026.198975
4019 150705 04:50 1026.198975
4020 150705 04:55 1026.400024
4021 150705 05:00 1026.400024
4022 150705 05:05 1026.400024
4023 150705 05:10 1026.400024
4024 150705 05:15 1026.500000
4025 150705 05:20 1026.500000
4026 150705 05:25 1026.500000
4027 150705 05:30 1026.500000
4028 150705 05:35 1026.500000
4029 150705 05:40 1026.500000
4030 150705 05:45 1026.599976
4031 150705 05:50 1026.599976
4032 150705 05:55 1026.698975
4033 150705 06:00 1026.698975
4034 150705 06:05 1026.698975
4035 150705 06:10 1026.698975
4036 150705 06:15 1026.698975
4037 150705 06:20 1026.698975
4038 150705 06:25 1026.698975
4039 150705 06:30 1026.800049
4040 150705 06:35 1026.900024
4041 150705 06:40 1026.900024
4042 150705 06:45 1026.900024
4043 150705 06:50 1026.900024
4044 150705 06:55 1026.800049
4045 150705 07:00 1026.900024
4046 150705 07:05 1026.900024
4047 150705 07:10 1026.900024
4048 150705 07:15 1027.000000
4049 150705 07:20 1027.000000
4050 150705 07:25 1026.900024
4051 150705 07:30 1026.900024
4052 150705 07:35 1026.900024
4053 150705 07:40 1027.000000
4054 150705 07:45 1027.000000
4055 150705 07:50 1027.000000
4056 150705 07:55 1027.000000
4057 150705 08:00 1027.000000
4058 150705 08:05 1027.000000
4059 150705 08:10 1027.000000
4060 150705 08:15 1027.099976
4061 150705 08:20 1027.099976
4062 150705 08:25 1027.099976
4063 150705 08:30 1027.198975
4064 150705 08:35 1027.198975
4065 150705 08:40 1027.198975
4066 150705 08:45 1027.198975
4067 150705 08:50 1027.198975
4068 150705 08:55 1027.198975
4069 150705 09:00 1027.198975
4070 150705 09:05 1027.198975
4071 150705 09:10 1027.198975
4072 150705 09:15 1027.198975
4073 150705 09:20 1027.198975
4074 150705 09:25 1027.198975
4075 150705 09:30 1027.198975
4076 150705 09:35 1027.099976
4077 150705 09:40 1027.000000
4078 150705 09:45 1027.000000
4079 150705 09:50 1027.000000
4080 150705 09:55 1027.000000
4081 150705 10:00 1027.000000
4082 150705 10:05 1026.900024
4083 150705 10:10 1026.900024
4084 150705 10:15 1026.900024
4085 150705 10:20 1026.900024
4086 150705 10:25 1026.900024
4087 150705 10:30 1026.800049
4088 150705 10:35 1026.800049
4089 150705 10:40 1026.698975
4090 150705 10:45 1026.599976
4091 150705 10:50 1026.599976
4092 150705 10:55 1026.599976
4093 150705 11:00 1026.400024
4094 150705 11:05 1026.300049
4095 150705 11:10 1026.300049
4096 150705 11:15 1026.198975
4097 150705 11:20 1026.198975
4098 150705 11:25 1026.198975
4099 150705 11:30 1026.198975
4100 150705 11:35 1026.099976
4101 150705 11:40 1026.099976
4102 150705 11:45 1026.099976
4103 150705 11:50 1026.000000
4104 150705 11:55 1026.000000
4105 150705 12:00 1025.900024
4106 150705 12:05 1025.900024
4107 150705 12:10 1025.900024
4108 150705 12:15 1025.800049
4109 150705 12:20 1025.800049
4110 150705 12:25 1025.800049
4111 150705 12:30 1025.800049
4112 150705 12:35 1025.698975
4113 150705 12:40 1025.698975
4114 150705 12:45 1025.698975
4115 150705 12:50 1025.698975
4116 150705 12:55 1025.698975
4117 150705 13:00 1025.698975
4118 150705 13:05 1025.698975
4119 150705 13:10 1025.599976
4120 150705 13:15 1025.500000
4121 150705 13:20 1025.400024
4122 150705 13:25 1025.400024
4123 150705 13:30 1025.300049
4124 150705 13:35 1025.300049
4125 150705 13:40 1025.198975
4126 150705 13:45 1025.099976
4127 150705 13:50 1025.000000
4128 150705 13:55 1024.900024
4129 150705 14:00 1024.900024
4130 150705 14:05 1024.900024
4131 150705 14:10 1024.800049
4132 150705 14:15 1024.800049
4133 150705 14:20 1024.698975
4134 150705 14:25 1024.599976
4135 150705 14:30 1024.500000
4136 150705 14:35 1024.300049
4137 150705 14:40 1024.300049
4138 150705 14:45 1024.300049
4139 150705 14:50 1024.198975
4140 150705 14:55 1024.099976
4141 150705 15:00 1024.198975
4142 150705 15:05 1024.300049
4143 150705 15:10 1024.300049
4144 150705 15:15 1024.400024
4145 150705 15:20 1024.400024
4146 150705 15:25 1024.500000
4147 150705 15:30 1024.599976
4148 150705 15:35 1024.599976
4149 150705 15:40 1024.698975
4150 150705 15:45 1024.800049
4151 150705 15:50 1024.900024
4152 150705 15:55 1024.800049
4153 150705 16:00 1024.698975
4154 150705 16:05 1024.599976
4155 150705 16:10 1024.599976
4156 150705 16:15 1024.698975
4157 150705 16:20 1024.500000
4158 150705 16:25 1024.500000
4159 150705 16:30 1024.500000
4160 150705 16:35 1024.500000
4161 150705 16:40 1024.599976
4162 150705 16:45 1024.500000
4163 150705 16:50 1024.400024
4164 150705 16:55 1024.500000
4165 150705 17:00 1024.500000
4166 150705 17:05 1024.500000
4167 150705 17:10 1024.500000
4168 150705 17:15 1024.599976
4169 150705 17:20 1024.599976
4170 150705 17:25 1024.698975
4171 150705 17:30 1024.599976
4172 150705 17:35 1024.500000
4173 150705 17:40 1024.599976
4174 150705 17:45 1024.500000
4175 150705 17:50 1024.500000
4176 150705 17:55 1024.500000
4177 150705 18:00 1024.599976
4178 150705 18:05 1024.599976
4179 150705 18:10 1024.500000
4180 150705 18:15 1024.500000
4181 150705 18:20 1024.698975
4182 150705 18:25 1024.698975
4183 150705 18:30 1024.698975
4184 150705 18:35 1024.599976
4185 150705 18:40 1024.800049
4186 150705 18:45 1024.800049
4187 150705 18:50 1024.900024
4188 150705 18:55 1024.900024
4189 150705 19:00 1025.000000
4190 150705 19:05 1024.900024
4191 150705 19:10 1024.900024
4192 150705 19:15 1025.000000
4193 150705 19:20 1025.000000
4194 150705 19:25 1025.099976
4195 150705 19:30 1025.198975
4196 150705 19:35 1025.300049
4197 150705 19:40 1025.300049
4198 150705 19:45 1025.400024
4199 150705 19:50 1025.599976
4200 150705 19:55 1025.599976
4201 150705 20:00 1025.800049
4202 150705 20:05 1025.800049
4203 150705 20:10 1025.800049
4204 150705 20:15 1025.698975
4205 150705 20:20 1025.800049
4206 150705 20:25 1025.800049
4207 150705 20:30 1025.800049
4208 150705 20:35 1025.800049
4209 150705 20:40 1025.900024
4210 150705 20:45 1025.900024
4211 150705 20:50 1025.900024
4212 150705 20:55 1025.800049
4213 150705 21:00 1025.800049
4214 150705 21:05 1025.800049
4215 150705 21:10 1025.800049
4216 150705 21:15 1025.800049
4217 150705 21:20 1025.900024
4218 150705 21:25 1025.900024
4219 150705 21:30 1025.900024
4220 150705 21:35 1026.000000
4221 150705 21:40 1026.000000
4222 150705 21:45 1026.000000
4223 150705 21:50 1025.900024
4224 150705 21:55 1026.000000
4225 150705 22:00 1026.099976
4226 150705 22:05 1026.300049
4227 150705 22:10 1026.400024
4228 150705 22:15 1026.400024
4229 150705 22:20 1026.500000
4230 150705 22:25 1026.500000
4231 150705 22:30 1026.599976
4232 150705 22:35 1026.500000
4233 150705 22:40 1026.500000
4234 150705 22:45 1026.400024
4235 150705 22:50 1026.400024
4236 150705 22:55 1026.400024
4237 150705 23:00 1026.300049
4238 150705 23:05 1026.400024
4239 150705 23:10 1026.300049
4240 150705 23:15 1026.300049
4241 150705 23:20 1026.198975
4242 150705 23:25 1026.198975
4243 150705 23:30 1026.198975
4244 150705 23:35 1026.198975
4245 150705 23:35 1026.198975
4246 150705 23:40 1026.198975
4247 150705 23:45 1026.198975
4248 150705 23:50 1026.198975
4249 150705 23:55 1026.099976
4250 150706 00:00 1026.099976
4251 150706 00:05 1026.000000
4252 150706 00:10 1026.099976
4253 150706 00:15 1026.099976
4254 150706 00:20 1026.000000
4255 150706 00:25 1026.099976
4256 150706 00:30 1026.000000
4257 150706 00:35 1026.000000
4258 150706 00:40 1026.000000
4259 150706 00:45 1026.099976
4260 150706 00:50 1026.099976
4261 150706 00:55 1026.198975
4262 150706 01:00 1026.198975
4263 150706 01:05 1026.198975
4264 150706 01:10 1026.198975
4265 150706 01:15 1026.300049
4266 150706 01:20 1026.300049
4267 150706 01:25 1026.198975
4268 150706 01:30 1026.198975
4269 150706 01:35 1026.198975
4270 150706 01:40 1026.198975
4271 150706 01:45 1026.198975
4272 150706 01:50 1026.099976
4273 150706 01:55 1026.198975
4274 150706 02:00 1026.099976
4275 150706 02:05 1026.099976
4276 150706 02:10 1026.099976
4277 150706 02:15 1026.099976
4278 150706 02:20 1026.000000
4279 150706 02:25 1026.000000
4280 150706 02:30 1026.000000
4281 150706 02:35 1026.000000
4282 150706 02:40 1026.000000
4283 150706 02:45 1026.000000
4284 150706 02:50 1025.900024
4285 150706 02:55 1025.800049
4286 150706 03:00 1025.800049
4287 150706 03:05 1025.900024
4288 150706 03:10 1025.900024
4289 150706 03:15 1025.900024
4290 150706 03:20 1025.900024
4291 150706 03:25 1025.900024
4292 150706 03:30 1026.000000
4293 150706 03:35 1026.000000
4294 150706 03:40 1025.900024
4295 150706 03:45 1026.000000
4296 150706 03:50 1026.000000
4297 150706 03:55 1026.000000
4298 150706 04:00 1026.000000
4299 150706 04:05 1026.000000
4300 150706 04:10 1026.000000
4301 150706 04:15 1026.099976
4302 150706 04:20 1026.099976
4303 150706 04:25 1026.099976
4304 150706 04:30 1026.000000
4305 150706 04:35 1026.000000
4306 150706 04:40 1026.000000
4307 150706 04:45 1026.000000
4308 150706 04:50 1026.099976
4309 150706 04:55 1026.000000
4310 150706 05:00 1026.000000
4311 150706 05:05 1026.000000
4312 150706 05:10 1026.099976
4313 150706 05:15 1026.198975
4314 150706 05:20 1026.198975
4315 150706 05:25 1026.300049
4316 150706 05:30 1026.300049
4317 150706 05:35 1026.500000
4318 150706 05:40 1026.500000
4319 150706 05:45 1026.500000
4320 150706 05:50 1026.599976
4321 150706 05:55 1026.599976
4322 150706 06:00 1026.500000
4323 150706 06:05 1026.599976
4324 150706 06:10 1026.599976
4325 150706 06:15 1026.599976
4326 150706 06:20 1026.599976
4327 150706 06:25 1026.599976
4328 150706 06:30 1026.599976
4329 150706 06:35 1026.698975
4330 150706 06:40 1026.698975
4331 150706 06:45 1026.698975
4332 150706 06:50 1026.698975
4333 150706 06:55 1026.800049
4334 150706 07:00 1026.800049
4335 150706 07:05 1026.800049
4336 150706 07:10 1026.800049
4337 150706 07:15 1026.698975
4338 150706 07:20 1026.800049
4339 150706 07:25 1026.800049
4340 150706 07:30 1026.900024
4341 150706 07:35 1026.900024
4342 150706 07:40 1026.900024
4343 150706 07:45 1026.800049
4344 150706 07:50 1026.698975
4345 150706 07:55 1026.800049
4346 150706 08:00 1026.698975
4347 150706 08:05 1026.800049
4348 150706 08:10 1026.800049
4349 150706 08:15 1026.800049
4350 150706 08:20 1026.800049
4351 150706 08:25 1026.800049
4352 150706 08:30 1026.800049
4353 150706 08:35 1026.900024
4354 150706 08:40 1026.900024
4355 150706 08:45 1026.800049
4356 150706 08:50 1026.800049
4357 150706 08:55 1026.800049
4358 150706 09:00 1026.698975
4359 150706 09:05 1026.698975
4360 150706 09:10 1026.698975
4361 150706 09:15 1026.698975
4362 150706 09:20 1026.599976
4363 150706 09:25 1026.698975
4364 150706 09:30 1026.698975
4365 150706 09:35 1026.698975
4366 150706 09:40 1026.599976
4367 150706 09:45 1026.500000
4368 150706 09:50 1026.500000
4369 150706 09:55 1026.500000
4370 150706 10:00 1026.400024
4371 150706 10:05 1026.400024
4372 150706 10:10 1026.300049
4373 150706 10:15 1026.300049
4374 150706 10:20 1026.198975
4375 150706 10:25 1026.099976
4376 150706 10:30 1026.000000
4377 150706 10:35 1025.900024
4378 150706 10:40 1026.000000
4379 150706 10:45 1025.900024
4380 150706 10:50 1025.900024
4381 150706 10:55 1025.800049
4382 150706 11:00 1025.800049
4383 150706 11:05 1025.698975
4384 150706 11:10 1025.599976
4385 150706 11:15 1025.599976
4386 150706 11:20 1025.698975
4387 150706 11:25 1025.599976
4388 150706 11:30 1025.599976
4389 150706 11:35 1025.500000
4390 150706 11:40 1025.500000
4391 150706 11:45 1025.400024
4392 150706 11:50 1025.400024
4393 150706 11:55 1025.400024
4394 150706 12:00 1025.300049
4395 150706 12:05 1025.300049
4396 150706 12:10 1025.198975
4397 150706 12:15 1025.198975
4398 150706 12:20 1025.000000
4399 150706 12:25 1024.900024
4400 150706 12:30 1024.900024
4401 150706 12:35 1024.900024
4402 150706 12:40 1024.800049
4403 150706 12:45 1024.698975
4404 150706 12:50 1024.698975
4405 150706 12:55 1024.599976
4406 150706 13:00 1024.599976
4407 150706 13:05 1024.400024
4408 150706 13:10 1024.500000
4409 150706 13:15 1024.400024
4410 150706 13:20 1024.198975
4411 150706 13:25 1024.198975
4412 150706 13:30 1024.198975
4413 150706 13:35 1024.099976
4414 150706 13:40 1024.000000
4415 150706 13:45 1023.900024
4416 150706 13:50 1023.799988
4417 150706 13:55 1023.700012
4418 150706 14:00 1023.599976
4419 150706 14:05 1023.500000
4420 150706 14:10 1023.500000
4421 150706 14:15 1023.500000
4422 150706 14:20 1023.400024
4423 150706 14:25 1023.599976
4424 150706 14:30 1023.599976
4425 150706 14:35 1023.599976
4426 150706 14:40 1023.599976
4427 150706 14:45 1023.400024
4428 150706 14:50 1023.400024
4429 150706 14:55 1023.500000
4430 150706 15:00 1023.500000
4431 150706 15:05 1023.500000
4432 150706 15:10 1023.500000
4433 150706 15:15 1023.500000
4434 150706 15:20 1023.599976
4435 150706 15:25 1023.599976
4436 150706 15:30 1023.599976
4437 150706 15:35 1023.500000
4438 150706 15:40 1023.500000
4439 150706 15:45 1023.500000
4440 150706 15:50 1023.400024
4441 150706 15:55 1023.400024
4442 150706 16:00 1023.299988
4443 150706 16:05 1023.400024
4444 150706 16:10 1023.299988
4445 150706 16:15 1023.200012
4446 150706 16:20 1023.099976
4447 150706 16:25 1023.000000
4448 150706 16:30 1023.000000
4449 150706 16:35 1023.000000
4450 150706 16:40 1023.000000
4451 150706 16:45 1023.000000
4452 150706 16:50 1023.099976
4453 150706 16:55 1023.099976
4454 150706 17:00 1023.200012
4455 150706 17:05 1023.400024
4456 150706 17:10 1023.500000
4457 150706 17:15 1023.599976
4458 150706 17:20 1023.700012
4459 150706 17:25 1023.700012
4460 150706 17:30 1023.799988
4461 150706 17:35 1023.900024
4462 150706 17:40 1023.900024
4463 150706 17:45 1023.900024
4464 150706 17:50 1023.900024
4465 150706 17:55 1023.900024
4466 150706 18:00 1024.000000
4467 150706 18:05 1024.000000
4468 150706 18:10 1024.099976
4469 150706 18:15 1024.000000
4470 150706 18:20 1023.900024
4471 150706 18:25 1023.900024
4472 150706 18:30 1023.900024
4473 150706 18:35 1023.900024
4474 150706 18:40 1023.900024
4475 150706 18:45 1023.900024
4476 150706 18:50 1023.799988
4477 150706 18:55 1024.000000
4478 150706 19:00 1024.000000
4479 150706 19:05 1024.099976
4480 150706 19:10 1024.099976
4481 150706 19:15 1024.099976
4482 150706 19:20 1024.198975
4483 150706 19:25 1024.400024
4484 150706 19:30 1024.400024
4485 150706 19:35 1024.500000
4486 150706 19:40 1024.599976
4487 150706 19:45 1024.599976
4488 150706 19:50 1024.698975
4489 150706 19:55 1024.698975
4490 150706 20:00 1024.800049
4491 150706 20:05 1024.800049
4492 150706 20:10 1024.800049
4493 150706 20:15 1024.900024
4494 150706 20:20 1025.000000
4495 150706 20:25 1025.000000
4496 150706 20:30 1025.000000
4497 150706 20:35 1025.000000
4498 150706 20:40 1025.000000
4499 150706 20:45 1025.000000
4500 150706 20:50 1025.000000
4501 150706 20:55 1025.000000
4502 150706 21:00 1025.000000
4503 150706 21:05 1025.000000
4504 150706 21:10 1024.900024
4505 150706 21:15 1025.099976
4506 150706 21:20 1025.000000
4507 150706 21:25 1024.900024
4508 150706 21:30 1025.000000
4509 150706 21:35 1024.900024
4510 150706 21:40 1025.000000
4511 150706 21:45 1025.099976
4512 150706 21:50 1025.198975
4513 150706 21:55 1025.198975
4514 150706 22:00 1025.198975
4515 150706 22:05 1025.198975
4516 150706 22:10 1025.099976
4517 150706 22:15 1025.099976
4518 150706 22:20 1025.099976
4519 150706 22:25 1025.198975
4520 150706 22:30 1025.099976
4521 150706 22:35 1025.198975
4522 150706 22:40 1025.198975
4523 150706 22:45 1025.198975
4524 150706 22:50 1025.198975
4525 150706 22:55 1025.099976
4526 150706 23:00 1025.099976
4527 150706 23:05 1025.099976
4528 150706 23:10 1025.000000
4529 150706 23:15 1025.000000
4530 150706 23:20 1025.000000
4531 150706 23:25 1025.000000
4532 150706 23:30 1025.000000
4533 150706 23:35 1024.900024
4534 150706 23:35 1024.900024
4535 150706 23:40 1024.800049
4536 150706 23:45 1024.800049
4537 150706 23:50 1024.698975
4538 150706 23:55 1024.800049
4539 150707 00:00 1024.698975
4540 150707 00:05 1024.698975
4541 150707 00:10 1024.599976
4542 150707 00:15 1024.500000
4543 150707 00:20 1024.500000
4544 150707 00:25 1024.500000
4545 150707 00:30 1024.400024
4546 150707 00:35 1024.500000
4547 150707 00:40 1024.500000
4548 150707 00:45 1024.400024
4549 150707 00:50 1024.300049
4550 150707 00:55 1024.300049
4551 150707 01:00 1024.300049
4552 150707 01:05 1024.300049
4553 150707 01:10 1024.400024
4554 150707 01:15 1024.300049
4555 150707 01:20 1024.300049
4556 150707 01:25 1024.300049
4557 150707 01:30 1024.300049
4558 150707 01:35 1024.099976
4559 150707 01:40 1024.198975
4560 150707 01:45 1024.198975
4561 150707 01:50 1024.198975
4562 150707 01:55 1024.099976
4563 150707 02:00 1024.099976
4564 150707 02:05 1024.099976
4565 150707 02:10 1024.099976
4566 150707 02:15 1024.099976
4567 150707 02:20 1024.198975
4568 150707 02:25 1024.198975
4569 150707 02:30 1024.099976
4570 150707 02:35 1024.000000
4571 150707 02:40 1024.099976
4572 150707 02:45 1024.000000
4573 150707 02:50 1024.000000
4574 150707 02:55 1023.900024
4575 150707 03:00 1023.900024
4576 150707 03:05 1023.900024
4577 150707 03:10 1023.799988
4578 150707 03:15 1023.900024
4579 150707 03:20 1023.900024
4580 150707 03:25 1023.900024
4581 150707 03:30 1024.000000
4582 150707 03:35 1024.000000
4583 150707 03:40 1024.000000
4584 150707 03:45 1024.099976
4585 150707 03:50 1024.198975
4586 150707 03:55 1024.198975
4587 150707 04:00 1024.198975
4588 150707 04:05 1024.300049
4589 150707 04:10 1024.300049
4590 150707 04:15 1024.300049
4591 150707 04:20 1024.300049
4592 150707 04:25 1024.400024
4593 150707 04:30 1024.500000
4594 150707 04:35 1024.400024
4595 150707 04:40 1024.500000
4596 150707 04:45 1024.599976
4597 150707 04:50 1024.599976
4598 150707 04:55 1024.698975
4599 150707 05:00 1024.800049
4600 150707 05:05 1024.800049
4601 150707 05:10 1024.800049
4602 150707 05:15 1024.698975
4603 150707 05:20 1024.800049
4604 150707 05:25 1024.900024
4605 150707 05:30 1024.900024
4606 150707 05:35 1024.900024
4607 150707 05:40 1025.000000
4608 150707 05:45 1025.099976
4609 150707 05:50 1025.099976
4610 150707 05:55 1025.099976
4611 150707 06:00 1025.099976
4612 150707 06:05 1025.198975
4613 150707 06:10 1025.099976
4614 150707 06:15 1025.099976
4615 150707 06:20 1025.099976
4616 150707 06:25 1025.099976
4617 150707 06:30 1025.099976
4618 150707 06:35 1025.099976
4619 150707 06:40 1025.099976
4620 150707 06:45 1025.099976
4621 150707 06:50 1025.099976
4622 150707 06:55 1025.000000
4623 150707 07:00 1025.099976
4624 150707 07:05 1025.000000
4625 150707 07:10 1025.000000
4626 150707 07:15 1025.099976
4627 150707 07:20 1025.000000
4628 150707 07:25 1025.000000
4629 150707 07:30 1025.000000
4630 150707 07:35 1025.000000
4631 150707 07:40 1025.000000
4632 150707 07:45 1025.000000
4633 150707 07:50 1025.099976
4634 150707 07:55 1025.099976
4635 150707 08:00 1025.000000
4636 150707 08:05 1025.000000
4637 150707 08:10 1025.099976
4638 150707 08:15 1025.099976
4639 150707 08:20 1025.099976
4640 150707 08:25 1025.000000
4641 150707 08:30 1024.900024
4642 150707 08:35 1024.900024
4643 150707 08:40 1024.900024
4644 150707 08:45 1024.900024
4645 150707 08:50 1024.900024
4646 150707 08:55 1024.900024
4647 150707 09:00 1024.900024
4648 150707 09:05 1024.900024
4649 150707 09:10 1024.900024
4650 150707 09:15 1024.900024
4651 150707 09:20 1024.900024
4652 150707 09:25 1024.900024
4653 150707 09:30 1024.900024
4654 150707 09:35 1024.800049
4655 150707 09:40 1024.800049
4656 150707 09:45 1024.698975
4657 150707 09:50 1024.698975
4658 150707 09:55 1024.599976
4659 150707 10:00 1024.500000
4660 150707 10:05 1024.400024
4661 150707 10:10 1024.400024
4662 150707 10:15 1024.300049
4663 150707 10:20 1024.300049
4664 150707 10:25 1024.300049
4665 150707 10:30 1024.099976
4666 150707 10:35 1024.099976
4667 150707 10:40 1024.099976
4668 150707 10:45 1024.000000
4669 150707 10:50 1024.000000
4670 150707 10:55 1024.000000
4671 150707 11:00 1024.000000
4672 150707 11:05 1023.900024
4673 150707 11:10 1023.900024
4674 150707 11:15 1023.799988
4675 150707 11:20 1023.700012
4676 150707 11:25 1023.799988
4677 150707 11:30 1023.799988
4678 150707 11:35 1023.700012
4679 150707 11:40 1023.700012
4680 150707 11:45 1023.599976
4681 150707 11:50 1023.500000
4682 150707 11:55 1023.500000
4683 150707 12:00 1023.400024
4684 150707 12:05 1023.299988
4685 150707 12:10 1023.200012
4686 150707 12:15 1023.200012
4687 150707 12:20 1023.099976
4688 150707 12:25 1023.000000
4689 150707 12:30 1023.000000
4690 150707 12:35 1022.900024
4691 150707 12:40 1022.900024
4692 150707 12:45 1022.900024
4693 150707 12:50 1022.799988
4694 150707 12:55 1022.700012
4695 150707 13:00 1022.700012
4696 150707 13:05 1022.599976
4697 150707 13:10 1022.599976
4698 150707 13:15 1022.500000
4699 150707 13:20 1022.400024
4700 150707 13:25 1022.400024
4701 150707 13:30 1022.299988
4702 150707 13:35 1022.200012
4703 150707 13:40 1022.200012
4704 150707 13:45 1022.099976
4705 150707 13:50 1022.099976
4706 150707 13:55 1022.000000
4707 150707 14:00 1021.900024
4708 150707 14:05 1021.799988
4709 150707 14:10 1021.799988
4710 150707 14:15 1021.700012
4711 150707 14:20 1021.799988
4712 150707 14:25 1021.700012
4713 150707 14:30 1021.700012
4714 150707 14:35 1021.599976
4715 150707 14:40 1021.599976
4716 150707 14:45 1021.599976
4717 150707 14:50 1021.500000
4718 150707 14:55 1021.500000
4719 150707 15:00 1021.500000
4720 150707 15:05 1021.500000
4721 150707 15:10 1021.500000
4722 150707 15:15 1021.500000
4723 150707 15:20 1021.500000
4724 150707 15:25 1021.599976
4725 150707 15:30 1021.599976
4726 150707 15:35 1021.500000
4727 150707 15:40 1021.599976
4728 150707 15:45 1021.500000
4729 150707 15:50 1021.500000
4730 150707 15:55 1021.500000
4731 150707 16:00 1021.500000
4732 150707 16:05 1021.599976
4733 150707 16:10 1021.500000
4734 150707 16:15 1021.500000
4735 150707 16:20 1021.500000
4736 150707 16:25 1021.400024
4737 150707 16:30 1021.400024
4738 150707 16:35 1021.299988
4739 150707 16:40 1021.299988
4740 150707 16:45 1021.299988
4741 150707 16:50 1021.200012
4742 150707 16:55 1021.200012
4743 150707 17:00 1021.200012
4744 150707 17:05 1021.200012
4745 150707 17:10 1021.299988
4746 150707 17:15 1021.299988
4747 150707 17:20 1021.400024
4748 150707 17:25 1021.500000
4749 150707 17:30 1021.500000
4750 150707 17:35 1021.500000
4751 150707 17:40 1021.599976
4752 150707 17:45 1021.700012
4753 150707 17:50 1021.799988
4754 150707 17:55 1021.799988
4755 150707 18:00 1021.799988
4756 150707 18:05 1021.799988
4757 150707 18:10 1021.900024
4758 150707 18:15 1021.900024
4759 150707 18:20 1022.000000
4760 150707 18:25 1022.200012
4761 150707 18:30 1022.200012
4762 150707 18:35 1022.299988
4763 150707 18:40 1022.299988
4764 150707 18:45 1022.400024
4765 150707 18:50 1022.599976
4766 150707 18:55 1022.599976
4767 150707 19:00 1022.500000
4768 150707 19:05 1022.500000
4769 150707 19:10 1022.700012
4770 150707 19:15 1022.700012
4771 150707 19:20 1022.700012
4772 150707 19:25 1022.900024
4773 150707 19:30 1022.900024
4774 150707 19:35 1023.200012
4775 150707 19:40 1023.200012
4776 150707 19:45 1023.099976
4777 150707 19:50 1023.200012
4778 150707 19:55 1023.200012
4779 150707 20:00 1023.299988
4780 150707 20:05 1023.400024
4781 150707 20:10 1023.500000
4782 150707 20:15 1023.599976
4783 150707 20:20 1023.700012
4784 150707 20:25 1023.700012
4785 150707 20:30 1023.799988
4786 150707 20:35 1023.799988
4787 150707 20:40 1023.799988
4788 150707 20:45 1023.799988
4789 150707 20:50 1024.000000
4790 150707 20:55 1024.000000
4791 150707 21:00 1024.000000
4792 150707 21:05 1024.099976
4793 150707 21:10 1024.198975
4794 150707 21:15 1024.099976
4795 150707 21:20 1024.099976
4796 150707 21:25 1024.198975
4797 150707 21:30 1024.198975
4798 150707 21:35 1024.400024
4799 150707 21:40 1024.400024
4800 150707 21:45 1024.300049
4801 150707 21:50 1024.400024
4802 150707 21:55 1024.400024
4803 150707 22:00 1024.400024
4804 150707 22:05 1024.500000
4805 150707 22:10 1024.500000
4806 150707 22:15 1024.500000
4807 150707 22:20 1024.500000
4808 150707 22:25 1024.500000
4809 150707 22:30 1024.400024
4810 150707 22:35 1024.400024
4811 150707 22:40 1024.300049
4812 150707 22:45 1024.400024
4813 150707 22:50 1024.400024
4814 150707 22:55 1024.400024
4815 150707 23:00 1024.400024
4816 150707 23:05 1024.400024
4817 150707 23:10 1024.300049
4818 150707 23:15 1024.300049
4819 150707 23:20 1024.198975
4820 150707 23:25 1024.198975
4821 150707 23:30 1024.198975
4822 150707 23:35 1024.099976
4823 150707 23:35 1024.099976
4824 150707 23:40 1024.099976
4825 150707 23:45 1024.099976
4826 150707 23:50 1024.000000
4827 150707 23:55 1024.000000
4828 150708 00:00 1023.900024
4829 150708 00:05 1023.900024
4830 150708 00:10 1023.900024
4831 150708 00:15 1023.799988
4832 150708 00:20 1023.799988
4833 150708 00:25 1023.799988
4834 150708 00:30 1023.700012
4835 150708 00:35 1023.799988
4836 150708 00:40 1023.700012
4837 150708 00:45 1023.799988
4838 150708 00:50 1023.599976
4839 150708 00:55 1023.700012
4840 150708 01:00 1023.700012
4841 150708 01:05 1023.700012
4842 150708 01:10 1023.700012
4843 150708 01:15 1023.599976
4844 150708 01:20 1023.599976
4845 150708 01:25 1023.700012
4846 150708 01:30 1023.599976
4847 150708 01:35 1023.599976
4848 150708 01:40 1023.599976
4849 150708 01:45 1023.500000
4850 150708 01:50 1023.500000
4851 150708 01:55 1023.500000
4852 150708 02:00 1023.500000
4853 150708 02:05 1023.500000
4854 150708 02:10 1023.400024
4855 150708 02:15 1023.299988
4856 150708 02:20 1023.200012
4857 150708 02:25 1023.200012
4858 150708 02:30 1023.299988
4859 150708 02:35 1023.400024
4860 150708 02:40 1023.299988
4861 150708 02:45 1023.299988
4862 150708 02:50 1023.200012
4863 150708 02:55 1023.200012
4864 150708 03:00 1023.200012
4865 150708 03:05 1023.200012
4866 150708 03:10 1023.200012
4867 150708 03:15 1023.299988
4868 150708 03:20 1023.400024
4869 150708 03:25 1023.400024
4870 150708 03:30 1023.400024
4871 150708 03:35 1023.400024
4872 150708 03:40 1023.400024
4873 150708 03:45 1023.400024
4874 150708 03:50 1023.400024
4875 150708 03:55 1023.299988
4876 150708 04:00 1023.299988
4877 150708 04:05 1023.400024
4878 150708 04:10 1023.400024
4879 150708 04:15 1023.400024
4880 150708 04:20 1023.400024
4881 150708 04:25 1023.500000
4882 150708 04:30 1023.400024
4883 150708 04:35 1023.400024
4884 150708 04:40 1023.500000
4885 150708 04:45 1023.500000
4886 150708 04:50 1023.599976
4887 150708 04:55 1023.599976
4888 150708 05:00 1023.700012
4889 150708 05:05 1023.700012
4890 150708 05:10 1023.700012
4891 150708 05:15 1023.599976
4892 150708 05:20 1023.700012
4893 150708 05:25 1023.700012
4894 150708 05:30 1023.700012
4895 150708 05:35 1023.799988
4896 150708 05:40 1023.799988
4897 150708 05:45 1023.700012
4898 150708 05:50 1023.900024
4899 150708 05:55 1023.900024
4900 150708 06:00 1023.700012
4901 150708 06:05 1023.700012
4902 150708 06:10 1023.700012
4903 150708 06:15 1023.700012
4904 150708 06:20 1023.599976
4905 150708 06:25 1023.599976
4906 150708 06:30 1023.700012
4907 150708 06:35 1023.799988
4908 150708 06:40 1023.799988
4909 150708 06:45 1023.799988
4910 150708 06:50 1023.799988
4911 150708 06:55 1023.799988
4912 150708 07:00 1023.799988
4913 150708 07:05 1023.700012
4914 150708 07:10 1023.700012
4915 150708 07:15 1023.700012
4916 150708 07:20 1023.599976
4917 150708 07:25 1023.700012
4918 150708 07:30 1023.700012
4919 150708 07:35 1023.700012
4920 150708 07:40 1023.700012
4921 150708 07:45 1023.700012
4922 150708 07:50 1023.700012
4923 150708 07:55 1023.700012
4924 150708 08:00 1023.700012
4925 150708 08:05 1023.799988
4926 150708 08:10 1023.799988
4927 150708 08:15 1023.700012
4928 150708 08:20 1023.700012
4929 150708 08:25 1023.700012
4930 150708 08:30 1023.900024
4931 150708 08:35 1023.799988
4932 150708 08:40 1023.799988
4933 150708 08:45 1023.700012
4934 150708 08:50 1023.700012
4935 150708 08:55 1023.700012
4936 150708 09:00 1023.700012
4937 150708 09:05 1023.700012
4938 150708 09:10 1023.700012
4939 150708 09:15 1023.700012
4940 150708 09:20 1023.700012
4941 150708 09:25 1023.700012
4942 150708 09:30 1023.799988
4943 150708 09:35 1023.700012
4944 150708 09:40 1023.700012
4945 150708 09:45 1023.700012
4946 150708 09:50 1023.700012
4947 150708 09:55 1023.700012
4948 150708 10:00 1023.700012
4949 150708 10:05 1023.599976
4950 150708 10:10 1023.500000
4951 150708 10:15 1023.500000
4952 150708 10:20 1023.599976
4953 150708 10:25 1023.500000
4954 150708 10:30 1023.500000
4955 150708 10:35 1023.500000
4956 150708 10:40 1023.500000
4957 150708 10:45 1023.500000
4958 150708 10:50 1023.599976
4959 150708 10:55 1023.500000
4960 150708 11:00 1023.599976
4961 150708 11:05 1023.599976
4962 150708 11:10 1023.500000
4963 150708 11:15 1023.500000
4964 150708 11:20 1023.400024
4965 150708 11:25 1023.400024
4966 150708 11:30 1023.400024
4967 150708 11:35 1023.299988
4968 150708 11:40 1023.200012
4969 150708 11:45 1023.299988
4970 150708 11:50 1023.200012
4971 150708 11:55 1023.299988
4972 150708 12:00 1023.200012
4973 150708 12:05 1023.200012
4974 150708 12:10 1023.200012
4975 150708 12:15 1023.200012
4976 150708 12:20 1023.200012
4977 150708 12:25 1023.099976
4978 150708 12:30 1023.099976
4979 150708 12:35 1023.099976
4980 150708 12:40 1023.000000
4981 150708 12:45 1023.000000
4982 150708 12:50 1023.000000
4983 150708 12:55 1023.000000
4984 150708 13:00 1023.000000
4985 150708 13:05 1022.900024
4986 150708 13:10 1022.799988
4987 150708 13:15 1022.700012
4988 150708 13:20 1022.700012
4989 150708 13:25 1022.700012
4990 150708 13:30 1022.700012
4991 150708 13:35 1022.599976
4992 150708 13:40 1022.500000
4993 150708 13:45 1022.400024
4994 150708 13:50 1022.299988
4995 150708 13:55 1022.299988
4996 150708 14:00 1022.299988
4997 150708 14:05 1022.099976
4998 150708 14:10 1022.099976
4999 150708 14:15 1022.000000
5000 150708 14:20 1022.000000
5001 150708 14:25 1022.000000
5002 150708 14:30 1022.000000
5003 150708 14:35 1022.000000
5004 150708 14:40 1022.000000
5005 150708 14:45 1021.900024
5006 150708 14:50 1022.000000
5007 150708 14:55 1022.000000
5008 150708 15:00 1021.900024
5009 150708 15:05 1022.000000
5010 150708 15:10 1021.900024
5011 150708 15:15 1021.700012
5012 150708 15:20 1021.599976
5013 150708 15:25 1021.599976
5014 150708 15:30 1021.500000
5015 150708 15:35 1021.500000
5016 150708 15:40 1021.500000
5017 150708 15:45 1021.500000
5018 150708 15:50 1021.500000
5019 150708 15:55 1021.500000
5020 150708 16:00 1021.400024
5021 150708 16:05 1021.299988
5022 150708 16:10 1021.299988
5023 150708 16:15 1021.500000
5024 150708 16:20 1021.599976
5025 150708 16:25 1021.599976
5026 150708 16:30 1021.500000
5027 150708 16:35 1021.500000
5028 150708 16:40 1021.599976
5029 150708 16:45 1021.599976
5030 150708 16:50 1021.700012
5031 150708 16:55 1021.700012
5032 150708 17:00 1021.599976
5033 150708 17:05 1021.700012
5034 150708 17:10 1021.599976
5035 150708 17:15 1021.500000
5036 150708 17:20 1021.500000
5037 150708 17:25 1021.599976
5038 150708 17:30 1021.500000
5039 150708 17:35 1021.599976
5040 150708 17:40 1021.599976
5041 150708 17:45 1021.599976
5042 150708 17:50 1021.700012
5043 150708 17:55 1021.799988
5044 150708 18:00 1021.900024
5045 150708 18:05 1022.099976
5046 150708 18:10 1022.299988
5047 150708 18:15 1022.400024
5048 150708 18:20 1022.299988
5049 150708 18:25 1022.400024
5050 150708 18:30 1022.500000
5051 150708 18:35 1022.700012
5052 150708 18:40 1022.700012
5053 150708 18:45 1022.799988
5054 150708 18:50 1022.799988
5055 150708 18:55 1023.099976
5056 150708 19:00 1023.099976
5057 150708 19:05 1023.099976
5058 150708 19:10 1023.200012
5059 150708 19:15 1023.200012
5060 150708 19:20 1023.200012
5061 150708 19:25 1023.200012
5062 150708 19:30 1023.200012
5063 150708 19:35 1023.200012
5064 150708 19:40 1023.200012
5065 150708 19:45 1023.299988
5066 150708 19:50 1023.299988
5067 150708 19:55 1023.299988
5068 150708 20:00 1023.400024
5069 150708 20:05 1023.500000
5070 150708 20:10 1023.599976
5071 150708 20:15 1023.599976
5072 150708 20:20 1023.599976
5073 150708 20:25 1023.599976
5074 150708 20:30 1023.700012
5075 150708 20:35 1023.700012
5076 150708 20:40 1023.900024
5077 150708 20:45 1023.900024
5078 150708 20:50 1023.900024
5079 150708 20:55 1023.900024
5080 150708 21:00 1024.000000
5081 150708 21:05 1024.000000
5082 150708 21:10 1024.000000
5083 150708 21:15 1024.000000
5084 150708 21:20 1024.000000
5085 150708 21:25 1024.000000
5086 150708 21:30 1024.000000
5087 150708 21:35 1024.099976
5088 150708 21:40 1024.198975
5089 150708 21:45 1024.300049
5090 150708 21:50 1024.198975
5091 150708 21:55 1024.300049
5092 150708 22:00 1024.300049
5093 150708 22:05 1024.300049
5094 150708 22:10 1024.300049
5095 150708 22:15 1024.300049
5096 150708 22:20 1024.400024
5097 150708 22:25 1024.400024
5098 150708 22:30 1024.500000
5099 150708 22:35 1024.500000
5100 150708 22:40 1024.599976
5101 150708 22:45 1024.599976
5102 150708 22:50 1024.698975
5103 150708 22:55 1024.698975
5104 150708 23:00 1024.599976
5105 150708 23:05 1024.500000
5106 150708 23:10 1024.500000
5107 150708 23:15 1024.400024
5108 150708 23:20 1024.300049
5109 150708 23:25 1024.198975
5110 150708 23:30 1024.198975
5111 150708 23:35 1024.099976
5112 150708 23:35 1024.099976
5113 150708 23:40 1024.099976
5114 150708 23:45 1024.198975
5115 150708 23:50 1024.198975
5116 150708 23:55 1024.198975
5117 150709 00:00 1024.400024
5118 150709 00:05 1024.500000
5119 150709 00:10 1024.500000
5120 150709 00:15 1024.400024
5121 150709 00:20 1024.400024
5122 150709 00:25 1024.300049
5123 150709 00:30 1024.400024
5124 150709 00:35 1024.300049
5125 150709 00:40 1024.400024
5126 150709 00:45 1024.500000
5127 150709 00:50 1024.500000
5128 150709 00:55 1024.400024
5129 150709 01:00 1024.400024
5130 150709 01:05 1024.400024
5131 150709 01:10 1024.400024
5132 150709 01:15 1024.400024
5133 150709 01:20 1024.400024
5134 150709 01:25 1024.400024
5135 150709 01:30 1024.400024
5136 150709 01:35 1024.300049
5137 150709 01:40 1024.198975
5138 150709 01:45 1024.198975
5139 150709 01:50 1024.300049
5140 150709 01:55 1024.300049
5141 150709 02:00 1024.400024
5142 150709 02:05 1024.500000
5143 150709 02:10 1024.698975
5144 150709 02:15 1024.800049
5145 150709 02:20 1024.900024
5146 150709 02:25 1024.900024
5147 150709 02:30 1024.900024
5148 150709 02:35 1024.800049
5149 150709 02:40 1024.698975
5150 150709 02:45 1024.698975
5151 150709 02:50 1024.698975
5152 150709 02:55 1024.599976
5153 150709 03:00 1024.599976
5154 150709 03:05 1024.698975
5155 150709 03:10 1024.800049
5156 150709 03:15 1024.900024
5157 150709 03:20 1025.000000
5158 150709 03:25 1024.900024
5159 150709 03:30 1025.099976
5160 150709 03:35 1025.300049
5161 150709 03:40 1025.400024
5162 150709 03:45 1025.300049
5163 150709 03:50 1025.099976
5164 150709 03:55 1024.900024
5165 150709 04:00 1024.800049
5166 150709 04:05 1024.800049
5167 150709 04:10 1024.800049
5168 150709 04:15 1024.900024
5169 150709 04:20 1025.198975
5170 150709 04:25 1025.300049
5171 150709 04:30 1025.300049
5172 150709 04:35 1025.300049
5173 150709 04:40 1025.400024
5174 150709 04:45 1025.300049
5175 150709 04:50 1025.599976
5176 150709 04:55 1025.599976
5177 150709 05:00 1025.599976
5178 150709 05:05 1025.698975
5179 150709 05:10 1025.900024
5180 150709 05:15 1026.000000
5181 150709 05:20 1026.000000
5182 150709 05:25 1026.000000
5183 150709 05:30 1025.800049
5184 150709 05:35 1025.698975
5185 150709 05:40 1025.900024
5186 150709 05:45 1025.800049
5187 150709 05:50 1025.698975
5188 150709 05:55 1025.800049
5189 150709 06:00 1026.000000
5190 150709 06:05 1026.099976
5191 150709 06:10 1026.099976
5192 150709 06:15 1026.099976
5193 150709 06:20 1026.099976
5194 150709 06:25 1026.099976
5195 150709 06:30 1025.900024
5196 150709 06:35 1026.099976
5197 150709 06:40 1026.198975
5198 150709 06:45 1026.300049
5199 150709 06:50 1026.400024
5200 150709 06:55 1026.400024
5201 150709 07:00 1026.400024
5202 150709 07:05 1026.500000
5203 150709 07:10 1026.400024
5204 150709 07:15 1026.400024
5205 150709 07:20 1026.400024
5206 150709 07:25 1026.400024
5207 150709 07:30 1026.400024
5208 150709 07:35 1026.300049
5209 150709 07:40 1026.099976
5210 150709 07:45 1026.198975
5211 150709 07:50 1026.198975
5212 150709 07:55 1026.300049
5213 150709 08:00 1026.300049
5214 150709 08:05 1026.300049
5215 150709 08:10 1026.400024
5216 150709 08:15 1026.400024
5217 150709 08:20 1026.599976
5218 150709 08:25 1026.500000
5219 150709 08:30 1026.400024
5220 150709 08:35 1026.599976
5221 150709 08:40 1026.599976
5222 150709 08:45 1026.599976
5223 150709 08:50 1026.599976
5224 150709 08:55 1026.599976
5225 150709 09:00 1026.599976
5226 150709 09:05 1026.698975
5227 150709 09:10 1026.599976
5228 150709 09:15 1026.599976
5229 150709 09:20 1026.500000
5230 150709 09:25 1026.500000
5231 150709 09:30 1026.400024
5232 150709 09:35 1026.400024
5233 150709 09:40 1026.400024
5234 150709 09:45 1026.500000
5235 150709 09:50 1026.500000
5236 150709 09:55 1026.599976
5237 150709 10:00 1026.500000
5238 150709 10:05 1026.500000
5239 150709 10:10 1026.500000
5240 150709 10:15 1026.500000
5241 150709 10:20 1026.500000
5242 150709 10:25 1026.500000
5243 150709 10:30 1026.599976
5244 150709 10:35 1026.599976
5245 150709 10:40 1026.500000
5246 150709 10:45 1026.400024
5247 150709 10:50 1026.400024
5248 150709 10:55 1026.400024
5249 150709 11:00 1026.400024
5250 150709 11:05 1026.300049
5251 150709 11:10 1026.300049
5252 150709 11:15 1026.198975
5253 150709 11:20 1026.099976
5254 150709 11:25 1026.099976
5255 150709 11:30 1026.000000
5256 150709 11:35 1026.000000
5257 150709 11:40 1026.099976
5258 150709 11:45 1026.000000
5259 150709 11:50 1025.900024
5260 150709 11:55 1025.900024
5261 150709 12:00 1026.000000
5262 150709 12:05 1025.900024
5263 150709 12:10 1026.000000
5264 150709 12:15 1026.000000
5265 150709 12:20 1026.000000
5266 150709 12:25 1025.900024
5267 150709 12:30 1026.000000
5268 150709 12:35 1026.000000
5269 150709 12:40 1026.000000
5270 150709 12:45 1026.000000
5271 150709 12:50 1025.900024
5272 150709 12:55 1025.800049
5273 150709 13:00 1025.800049
5274 150709 13:05 1025.698975
5275 150709 13:10 1025.599976
5276 150709 13:15 1025.599976
5277 150709 13:20 1025.599976
5278 150709 13:25 1025.500000
5279 150709 13:30 1025.500000
5280 150709 13:35 1025.500000
5281 150709 13:40 1025.300049
5282 150709 13:45 1025.300049
5283 150709 13:50 1025.300049
5284 150709 13:55 1025.300049
5285 150709 14:00 1025.300049
5286 150709 14:05 1025.198975
5287 150709 14:10 1025.300049
5288 150709 14:15 1025.300049
5289 150709 14:20 1025.198975
5290 150709 14:25 1025.198975
5291 150709 14:30 1025.300049
5292 150709 14:35 1025.500000
5293 150709 14:40 1025.698975
5294 150709 14:45 1025.599976
5295 150709 14:50 1025.599976
5296 150709 14:55 1025.500000
5297 150709 15:00 1025.400024
5298 150709 15:05 1025.698975
5299 150709 15:10 1026.000000
5300 150709 15:15 1026.198975
5301 150709 15:20 1026.099976
5302 150709 15:25 1026.099976
5303 150709 15:30 1026.000000
5304 150709 15:35 1026.000000
5305 150709 15:40 1026.198975
5306 150709 15:45 1026.099976
5307 150709 15:50 1026.198975
5308 150709 15:55 1026.300049
5309 150709 16:00 1026.198975
5310 150709 16:05 1026.198975
5311 150709 16:10 1026.000000
5312 150709 16:15 1026.099976
5313 150709 16:20 1026.400024
5314 150709 16:25 1026.500000
5315 150709 16:30 1026.400024
5316 150709 16:35 1026.400024
5317 150709 16:40 1026.400024
5318 150709 16:45 1026.500000
5319 150709 16:50 1026.500000
5320 150709 16:55 1026.500000
5321 150709 17:00 1026.599976
5322 150709 17:05 1026.500000
5323 150709 17:10 1026.500000
5324 150709 17:15 1026.500000
5325 150709 17:20 1026.599976
5326 150709 17:25 1026.698975
5327 150709 17:30 1026.698975
5328 150709 17:35 1026.800049
5329 150709 17:40 1026.900024
5330 150709 17:45 1027.000000
5331 150709 17:50 1027.099976
5332 150709 17:55 1027.099976
5333 150709 18:00 1027.198975
5334 150709 18:05 1027.198975
5335 150709 18:10 1027.198975
5336 150709 18:15 1027.198975
5337 150709 18:20 1027.300049
5338 150709 18:25 1027.400024
5339 150709 18:30 1027.300049
5340 150709 18:35 1027.300049
5341 150709 18:40 1027.300049
5342 150709 18:45 1027.400024
5343 150709 18:50 1027.698975
5344 150709 18:55 1027.599976
5345 150709 19:00 1027.599976
5346 150709 19:05 1027.698975
5347 150709 19:10 1027.900024
5348 150709 19:15 1028.000000
5349 150709 19:20 1028.099976
5350 150709 19:25 1028.000000
5351 150709 19:30 1028.099976
5352 150709 19:35 1028.099976
5353 150709 19:40 1028.198975
5354 150709 19:45 1028.198975
5355 150709 19:50 1028.300049
5356 150709 19:55 1028.300049
5357 150709 20:00 1028.300049
5358 150709 20:05 1028.400024
5359 150709 20:10 1028.500000
5360 150709 20:15 1028.300049
5361 150709 20:20 1028.400024
5362 150709 20:25 1028.300049
5363 150709 20:30 1028.198975
5364 150709 20:35 1028.300049
5365 150709 20:40 1028.300049
5366 150709 20:45 1028.300049
5367 150709 20:50 1028.300049
5368 150709 20:55 1028.599976
5369 150709 21:00 1028.698975
5370 150709 21:05 1028.800049
5371 150709 21:10 1028.800049
5372 150709 21:15 1028.800049
5373 150709 21:20 1028.800049
5374 150709 21:25 1028.800049
5375 150709 21:30 1028.800049
5376 150709 21:35 1028.698975
5377 150709 21:40 1028.698975
5378 150709 21:45 1028.698975
5379 150709 21:50 1028.698975
5380 150709 21:55 1028.698975
5381 150709 22:00 1028.698975
5382 150709 22:05 1028.800049
5383 150709 22:10 1028.800049
5384 150709 22:15 1028.800049
5385 150709 22:20 1028.800049
5386 150709 22:25 1028.800049
5387 150709 22:30 1028.800049
5388 150709 22:35 1028.800049
5389 150709 22:40 1028.698975
5390 150709 22:45 1028.698975
5391 150709 22:50 1028.698975
5392 150709 22:55 1028.698975
5393 150709 23:00 1028.698975
5394 150709 23:05 1028.698975
5395 150709 23:10 1028.698975
5396 150709 23:15 1028.800049
5397 150709 23:20 1028.698975
5398 150709 23:25 1028.698975
5399 150709 23:30 1028.698975
5400 150709 23:35 1028.698975
5401 150709 23:35 1028.698975
5402 150709 23:40 1028.698975
5403 150709 23:45 1028.599976
5404 150709 23:50 1028.698975
5405 150709 23:55 1028.599976
5406 150710 00:00 1028.599976
5407 150710 00:05 1028.599976
5408 150710 00:10 1028.698975
5409 150710 00:15 1028.698975
5410 150710 00:20 1028.599976
5411 150710 00:25 1028.500000
5412 150710 00:30 1028.500000
5413 150710 00:35 1028.400024
5414 150710 00:40 1028.400024
5415 150710 00:45 1028.400024
5416 150710 00:50 1028.400024
5417 150710 00:55 1028.400024
5418 150710 01:00 1028.300049
5419 150710 01:05 1028.400024
5420 150710 01:10 1028.500000
5421 150710 01:15 1028.500000
5422 150710 01:20 1028.599976
5423 150710 01:25 1028.599976
5424 150710 01:30 1028.599976
5425 150710 01:35 1028.500000
5426 150710 01:40 1028.599976
5427 150710 01:45 1028.599976
5428 150710 01:50 1028.599976
5429 150710 01:55 1028.698975
5430 150710 02:00 1028.800049
5431 150710 02:05 1028.698975
5432 150710 02:10 1028.698975
5433 150710 02:15 1028.698975
5434 150710 02:20 1028.800049
5435 150710 02:25 1028.800049
5436 150710 02:30 1028.800049
5437 150710 02:35 1029.000000
5438 150710 02:40 1029.000000
5439 150710 02:45 1029.099976
5440 150710 02:50 1029.099976
5441 150710 02:55 1029.099976
5442 150710 03:00 1029.000000
5443 150710 03:05 1029.099976
5444 150710 03:10 1029.198975
5445 150710 03:15 1029.198975
5446 150710 03:20 1029.198975
5447 150710 03:25 1029.198975
5448 150710 03:30 1029.198975
5449 150710 03:35 1029.300049
5450 150710 03:40 1029.198975
5451 150710 03:45 1029.300049
5452 150710 03:50 1029.198975
5453 150710 03:55 1029.300049
5454 150710 04:00 1029.300049
5455 150710 04:05 1029.300049
5456 150710 04:10 1029.400024
5457 150710 04:15 1029.500000
5458 150710 04:20 1029.400024
5459 150710 04:25 1029.500000
5460 150710 04:30 1029.500000
5461 150710 04:35 1029.599976
5462 150710 04:40 1029.698975
5463 150710 04:45 1029.698975
5464 150710 04:50 1029.800049
5465 150710 04:55 1029.800049
5466 150710 05:00 1029.698975
5467 150710 05:05 1029.800049
5468 150710 05:10 1029.800049
5469 150710 05:15 1029.800049
5470 150710 05:20 1029.800049
5471 150710 05:25 1029.800049
5472 150710 05:30 1029.800049
5473 150710 05:35 1029.900024
5474 150710 05:40 1029.900024
5475 150710 05:45 1030.000000
5476 150710 05:50 1029.900024
5477 150710 05:55 1030.000000
5478 150710 06:00 1030.099976
5479 150710 06:05 1030.099976
5480 150710 06:10 1030.099976
5481 150710 06:15 1030.000000
5482 150710 06:20 1030.099976
5483 150710 06:25 1030.099976
5484 150710 06:30 1030.099976
5485 150710 06:35 1030.099976
5486 150710 06:40 1030.099976
5487 150710 06:45 1030.099976
5488 150710 06:50 1030.099976
5489 150710 06:55 1030.099976
5490 150710 07:00 1030.099976
5491 150710 07:05 1030.099976
5492 150710 07:10 1030.198975
5493 150710 07:15 1030.198975
5494 150710 07:20 1030.099976
5495 150710 07:25 1030.099976
5496 150710 07:30 1030.099976
5497 150710 07:35 1030.099976
5498 150710 07:40 1030.099976
5499 150710 07:45 1030.099976
5500 150710 07:50 1030.000000
5501 150710 07:55 1030.000000
5502 150710 08:00 1030.000000
5503 150710 08:05 1030.000000
5504 150710 08:10 1030.099976
5505 150710 08:15 1030.000000
5506 150710 08:20 1030.000000
5507 150710 08:25 1030.099976
5508 150710 08:30 1030.099976
5509 150710 08:35 1030.099976
5510 150710 08:40 1030.099976
5511 150710 08:45 1030.000000
5512 150710 08:50 1030.000000
5513 150710 08:55 1030.000000
5514 150710 09:00 1030.000000
5515 150710 09:05 1030.000000
5516 150710 09:10 1030.099976
5517 150710 09:15 1030.000000
5518 150710 09:20 1030.000000
5519 150710 09:25 1030.000000
5520 150710 09:30 1030.000000
5521 150710 09:35 1029.900024
5522 150710 09:40 1029.900024
5523 150710 09:45 1029.900024
5524 150710 09:50 1029.900024
5525 150710 09:55 1029.800049
5526 150710 10:00 1029.698975
5527 150710 10:05 1029.698975
5528 150710 10:10 1029.698975
5529 150710 10:15 1029.698975
5530 150710 10:20 1029.698975
5531 150710 10:25 1029.599976
5532 150710 10:30 1029.500000
5533 150710 10:35 1029.500000
5534 150710 10:40 1029.400024
5535 150710 10:45 1029.300049
5536 150710 10:50 1029.300049
5537 150710 10:55 1029.198975
5538 150710 11:00 1029.198975
5539 150710 11:05 1029.198975
5540 150710 11:10 1029.099976
5541 150710 11:15 1029.000000
5542 150710 11:20 1029.000000
5543 150710 11:25 1028.900024
5544 150710 11:30 1028.900024
5545 150710 11:35 1028.800049
5546 150710 11:40 1028.800049
5547 150710 11:45 1028.698975
5548 150710 11:50 1028.698975
5549 150710 11:55 1028.599976
5550 150710 12:00 1028.599976
5551 150710 12:05 1028.500000
5552 150710 12:10 1028.599976
5553 150710 12:15 1028.599976
5554 150710 12:20 1028.400024
5555 150710 12:25 1028.400024
5556 150710 12:30 1028.300049
5557 150710 12:35 1028.300049
5558 150710 12:40 1028.198975
5559 150710 12:45 1028.198975
5560 150710 12:50 1028.099976
5561 150710 12:55 1028.099976
5562 150710 13:00 1028.099976
5563 150710 13:05 1028.000000
5564 150710 13:10 1028.000000
5565 150710 13:15 1028.000000
5566 150710 13:20 1027.900024
5567 150710 13:25 1027.800049
5568 150710 13:30 1027.800049
5569 150710 13:35 1027.800049
5570 150710 13:40 1027.698975
5571 150710 13:45 1027.698975
5572 150710 13:50 1027.599976
5573 150710 13:55 1027.599976
5574 150710 14:00 1027.599976
5575 150710 14:05 1027.500000
5576 150710 14:10 1027.500000
5577 150710 14:15 1027.400024
5578 150710 14:20 1027.198975
5579 150710 14:25 1027.099976
5580 150710 14:30 1027.000000
5581 150710 14:35 1027.000000
5582 150710 14:40 1026.900024
5583 150710 14:45 1026.800049
5584 150710 14:50 1026.800049
5585 150710 14:55 1026.800049
5586 150710 15:00 1026.800049
5587 150710 15:05 1026.900024
5588 150710 15:10 1026.800049
5589 150710 15:15 1026.900024
5590 150710 15:20 1026.900024
5591 150710 15:25 1026.900024
5592 150710 15:30 1026.900024
5593 150710 15:35 1026.900024
5594 150710 15:40 1027.000000
5595 150710 15:45 1027.000000
5596 150710 15:50 1027.099976
5597 150710 15:55 1027.099976
5598 150710 16:00 1027.099976
5599 150710 16:05 1027.099976
5600 150710 16:10 1027.099976
5601 150710 16:15 1027.198975
5602 150710 16:20 1027.198975
5603 150710 16:25 1027.099976
5604 150710 16:30 1027.099976
5605 150710 16:35 1027.198975
5606 150710 16:40 1027.198975
5607 150710 16:45 1027.198975
5608 150710 16:50 1027.300049
5609 150710 16:55 1027.500000
5610 150710 17:00 1027.599976
5611 150710 17:05 1027.400024
5612 150710 17:10 1027.300049
5613 150710 17:15 1027.400024
5614 150710 17:20 1027.599976
5615 150710 17:25 1027.800049
5616 150710 17:30 1028.000000
5617 150710 17:35 1028.099976
5618 150710 17:40 1028.198975
5619 150710 17:45 1028.400024
5620 150710 17:50 1028.300049
5621 150710 17:55 1028.400024
5622 150710 18:00 1028.400024
5623 150710 18:05 1028.400024
5624 150710 18:10 1028.300049
5625 150710 18:15 1028.400024
5626 150710 18:20 1028.400024
5627 150710 18:25 1028.500000
5628 150710 18:30 1028.400024
5629 150710 18:35 1028.400024
5630 150710 18:40 1028.500000
5631 150710 18:45 1028.500000
5632 150710 18:50 1028.500000
5633 150710 18:55 1028.400024
5634 150710 19:00 1028.198975
5635 150710 19:05 1028.300049
5636 150710 19:10 1028.400024
5637 150710 19:15 1028.599976
5638 150710 19:20 1028.500000
5639 150710 19:25 1028.400024
5640 150710 19:30 1028.400024
5641 150710 19:35 1028.198975
5642 150710 19:40 1028.099976
5643 150710 19:45 1028.198975
5644 150710 19:50 1028.300049
5645 150710 19:55 1028.300049
5646 150710 20:00 1028.300049
5647 150710 20:05 1028.400024
5648 150710 20:10 1028.300049
5649 150710 20:15 1028.300049
5650 150710 20:20 1028.300049
5651 150710 20:25 1028.500000
5652 150710 20:30 1028.400024
5653 150710 20:35 1028.400024
5654 150710 20:40 1028.400024
5655 150710 20:45 1028.500000
5656 150710 20:50 1028.500000
5657 150710 20:55 1028.500000
5658 150710 21:00 1028.599976
5659 150710 21:05 1028.599976
5660 150710 21:10 1028.599976
5661 150710 21:15 1028.698975
5662 150710 21:20 1028.698975
5663 150710 21:25 1028.698975
5664 150710 21:30 1028.599976
5665 150710 21:35 1028.500000
5666 150710 21:40 1028.599976
5667 150710 21:45 1028.599976
5668 150710 21:50 1028.500000
5669 150710 21:55 1028.599976
5670 150710 22:00 1028.599976
5671 150710 22:05 1028.599976
5672 150710 22:10 1028.599976
5673 150710 22:15 1028.599976
5674 150710 22:20 1028.599976
5675 150710 22:25 1028.400024
5676 150710 22:30 1028.400024
5677 150710 22:35 1028.500000
5678 150710 22:40 1028.500000
5679 150710 22:45 1028.400024
5680 150710 22:50 1028.400024
5681 150710 22:55 1028.400024
5682 150710 23:00 1028.400024
5683 150710 23:05 1028.500000
5684 150710 23:10 1028.500000
5685 150710 23:15 1028.400024
5686 150710 23:20 1028.300049
5687 150710 23:25 1028.300049
5688 150710 23:30 1028.300049
5689 150710 23:35 1028.300049
5690 150710 23:35 1028.300049
5691 150710 23:40 1028.300049
5692 150710 23:45 1028.198975
5693 150710 23:50 1028.198975
5694 150710 23:55 1028.198975
5695 150711 00:00 1028.300049
5696 150711 00:05 1028.300049
5697 150711 00:10 1028.198975
5698 150711 00:15 1028.099976
5699 150711 00:20 1028.099976
5700 150711 00:25 1028.000000
5701 150711 00:30 1028.000000
5702 150711 00:35 1027.900024
5703 150711 00:40 1027.900024
5704 150711 00:45 1027.900024
5705 150711 00:50 1027.900024
5706 150711 00:55 1027.900024
5707 150711 01:00 1027.800049
5708 150711 01:05 1027.800049
5709 150711 01:10 1027.800049
5710 150711 01:15 1027.800049
5711 150711 01:20 1027.800049
5712 150711 01:25 1027.800049
5713 150711 01:30 1027.900024
5714 150711 01:35 1027.900024
5715 150711 01:40 1027.800049
5716 150711 01:45 1027.800049
5717 150711 01:50 1027.800049
5718 150711 01:55 1027.698975
5719 150711 02:00 1027.800049
5720 150711 02:05 1027.800049
5721 150711 02:10 1027.698975
5722 150711 02:15 1027.698975
5723 150711 02:20 1027.800049
5724 150711 02:25 1027.800049
5725 150711 02:30 1027.800049
5726 150711 02:35 1027.698975
5727 150711 02:40 1027.800049
5728 150711 02:45 1027.800049
5729 150711 02:50 1027.800049
5730 150711 02:55 1027.800049
5731 150711 03:00 1027.698975
5732 150711 03:05 1027.698975
5733 150711 03:10 1027.698975
5734 150711 03:15 1027.698975
5735 150711 03:20 1027.698975
5736 150711 03:25 1027.599976
5737 150711 03:30 1027.599976
5738 150711 03:35 1027.599976
5739 150711 03:40 1027.599976
5740 150711 03:45 1027.500000
5741 150711 03:50 1027.500000
5742 150711 03:55 1027.500000
5743 150711 04:00 1027.500000
5744 150711 04:05 1027.500000
5745 150711 04:10 1027.500000
5746 150711 04:15 1027.500000
5747 150711 04:20 1027.599976
5748 150711 04:25 1027.698975
5749 150711 04:30 1027.698975
5750 150711 04:35 1027.698975
5751 150711 04:40 1027.698975
5752 150711 04:45 1027.698975
5753 150711 04:50 1027.800049
5754 150711 04:55 1027.800049
5755 150711 05:00 1027.698975
5756 150711 05:05 1027.800049
5757 150711 05:10 1027.800049
5758 150711 05:15 1027.800049
5759 150711 05:20 1027.900024
5760 150711 05:25 1028.000000
5761 150711 05:30 1028.000000
5762 150711 05:35 1028.000000
5763 150711 05:40 1028.000000
5764 150711 05:45 1028.099976
5765 150711 05:50 1028.000000
5766 150711 05:55 1028.099976
5767 150711 06:00 1028.099976
5768 150711 06:05 1028.099976
5769 150711 06:10 1028.099976
5770 150711 06:15 1028.099976
5771 150711 06:20 1028.000000
5772 150711 06:25 1028.000000
5773 150711 06:30 1027.900024
5774 150711 06:35 1027.900024
5775 150711 06:40 1028.000000
5776 150711 06:45 1028.000000
5777 150711 06:50 1027.900024
5778 150711 06:55 1027.900024
5779 150711 07:00 1027.900024
5780 150711 07:05 1027.900024
5781 150711 07:10 1027.800049
5782 150711 07:15 1027.900024
5783 150711 07:20 1027.800049
5784 150711 07:25 1027.800049
5785 150711 07:30 1027.599976
5786 150711 07:35 1027.698975
5787 150711 07:40 1027.698975
5788 150711 07:45 1027.698975
5789 150711 07:50 1027.698975
5790 150711 07:55 1027.698975
5791 150711 08:00 1027.698975
5792 150711 08:05 1027.599976
5793 150711 08:10 1027.599976
5794 150711 08:15 1027.500000
5795 150711 08:20 1027.500000
5796 150711 08:25 1027.500000
5797 150711 08:30 1027.500000
5798 150711 08:35 1027.500000
5799 150711 08:40 1027.599976
5800 150711 08:45 1027.500000
5801 150711 08:50 1027.500000
5802 150711 08:55 1027.400024
5803 150711 09:00 1027.400024
5804 150711 09:05 1027.500000
5805 150711 09:10 1027.400024
5806 150711 09:15 1027.400024
5807 150711 09:20 1027.400024
5808 150711 09:25 1027.300049
5809 150711 09:30 1027.198975
5810 150711 09:35 1027.198975
5811 150711 09:40 1027.099976
5812 150711 09:45 1027.000000
5813 150711 09:50 1027.000000
5814 150711 09:55 1026.900024
5815 150711 10:00 1026.900024
5816 150711 10:05 1026.900024
5817 150711 10:10 1026.900024
5818 150711 10:15 1026.698975
5819 150711 10:20 1026.698975
5820 150711 10:25 1026.599976
5821 150711 10:30 1026.599976
5822 150711 10:35 1026.500000
5823 150711 10:40 1026.599976
5824 150711 10:45 1026.500000
5825 150711 10:50 1026.400024
5826 150711 10:55 1026.400024
5827 150711 11:00 1026.400024
5828 150711 11:05 1026.300049
5829 150711 11:10 1026.300049
5830 150711 11:15 1026.198975
5831 150711 11:20 1026.198975
5832 150711 11:25 1026.099976
5833 150711 11:30 1026.000000
5834 150711 11:35 1026.000000
5835 150711 11:40 1025.800049
5836 150711 11:45 1025.900024
5837 150711 11:50 1025.800049
5838 150711 11:55 1025.698975
5839 150711 12:00 1025.698975
5840 150711 12:05 1025.599976
5841 150711 12:10 1025.599976
5842 150711 12:15 1025.500000
5843 150711 12:20 1025.400024
5844 150711 12:25 1025.300049
5845 150711 12:30 1025.198975
5846 150711 12:35 1025.099976
5847 150711 12:40 1025.000000
5848 150711 12:45 1024.900024
5849 150711 12:50 1024.900024
5850 150711 12:55 1024.698975
5851 150711 13:00 1024.698975
5852 150711 13:05 1024.599976
5853 150711 13:10 1024.599976
5854 150711 13:15 1024.400024
5855 150711 13:20 1024.300049
5856 150711 13:25 1024.300049
5857 150711 13:30 1024.300049
5858 150711 13:35 1024.198975
5859 150711 13:40 1024.000000
5860 150711 13:45 1024.000000
5861 150711 13:50 1024.000000
5862 150711 13:55 1024.000000
5863 150711 14:00 1024.099976
5864 150711 14:05 1024.099976
5865 150711 14:10 1024.099976
5866 150711 14:15 1024.198975
5867 150711 14:20 1024.198975
5868 150711 14:25 1024.099976
5869 150711 14:30 1024.198975
5870 150711 14:35 1024.099976
5871 150711 14:40 1024.000000
5872 150711 14:45 1024.000000
5873 150711 14:50 1024.000000
5874 150711 14:55 1024.000000
5875 150711 15:00 1024.400024
5876 150711 15:05 1024.198975
5877 150711 15:10 1024.099976
5878 150711 15:15 1024.300049
5879 150711 15:20 1024.500000
5880 150711 15:25 1024.400024
5881 150711 15:30 1024.300049
5882 150711 15:35 1024.099976
5883 150711 15:40 1024.000000
5884 150711 15:45 1024.099976
5885 150711 15:50 1024.198975
5886 150711 15:55 1024.198975
5887 150711 16:00 1024.198975
5888 150711 16:05 1024.099976
5889 150711 16:10 1024.198975
5890 150711 16:15 1024.300049
5891 150711 16:20 1024.099976
5892 150711 16:25 1023.900024
5893 150711 16:30 1024.099976
5894 150711 16:35 1024.198975
5895 150711 16:40 1024.599976
5896 150711 16:45 1024.000000
5897 150711 16:50 1024.698975
5898 150711 16:55 1024.800049
5899 150711 17:00 1024.198975
5900 150711 17:05 1023.900024
5901 150711 17:10 1023.700012
5902 150711 17:15 1023.900024
5903 150711 17:20 1024.099976
5904 150711 17:25 1023.900024
5905 150711 17:30 1023.900024
5906 150711 17:35 1023.900024
5907 150711 17:40 1023.900024
5908 150711 17:45 1023.900024
5909 150711 17:50 1024.099976
5910 150711 17:55 1024.099976
5911 150711 18:00 1024.099976
5912 150711 18:05 1024.400024
5913 150711 18:10 1024.500000
5914 150711 18:15 1024.599976
5915 150711 18:20 1024.599976
5916 150711 18:25 1024.599976
5917 150711 18:30 1024.698975
5918 150711 18:35 1024.800049
5919 150711 18:40 1024.800049
5920 150711 18:45 1024.900024
5921 150711 18:50 1025.000000
5922 150711 18:55 1025.000000
5923 150711 19:00 1024.900024
5924 150711 19:05 1024.900024
5925 150711 19:10 1025.000000
5926 150711 19:15 1025.099976
5927 150711 19:20 1025.198975
5928 150711 19:25 1025.198975
5929 150711 19:30 1025.400024
5930 150711 19:35 1025.500000
5931 150711 19:40 1025.599976
5932 150711 19:45 1025.599976
5933 150711 19:50 1025.698975
5934 150711 19:55 1025.800049
5935 150711 20:00 1025.800049
5936 150711 20:05 1026.000000
5937 150711 20:10 1026.099976
5938 150711 20:15 1026.099976
5939 150711 20:20 1026.099976
5940 150711 20:25 1026.000000
5941 150711 20:30 1026.000000
5942 150711 20:35 1026.000000
5943 150711 20:40 1026.099976
5944 150711 20:45 1026.000000
5945 150711 20:50 1026.000000
5946 150711 20:55 1026.000000
5947 150711 21:00 1026.000000
5948 150711 21:05 1026.000000
5949 150711 21:10 1026.000000
5950 150711 21:15 1026.000000
5951 150711 21:20 1026.000000
5952 150711 21:25 1026.099976
5953 150711 21:30 1026.099976
5954 150711 21:35 1026.099976
5955 150711 21:40 1026.198975
5956 150711 21:45 1026.000000
5957 150711 21:50 1025.900024
5958 150711 21:55 1025.800049
5959 150711 22:00 1025.800049
5960 150711 22:05 1025.900024
5961 150711 22:10 1025.900024
5962 150711 22:15 1026.000000
5963 150711 22:20 1026.000000
5964 150711 22:25 1026.000000
5965 150711 22:30 1026.099976
5966 150711 22:35 1026.099976
5967 150711 22:40 1026.000000
5968 150711 22:45 1026.000000
5969 150711 22:50 1026.000000
5970 150711 22:55 1026.000000
5971 150711 23:00 1026.000000
5972 150711 23:05 1025.900024
5973 150711 23:10 1025.900024
5974 150711 23:15 1025.800049
5975 150711 23:20 1025.698975
5976 150711 23:25 1025.698975
5977 150711 23:30 1025.698975
5978 150711 23:35 1025.599976
5979 150711 23:35 1025.599976
5980 150711 23:40 1025.599976
5981 150711 23:45 1025.500000
5982 150711 23:50 1025.400024
5983 150711 23:55 1025.300049
5984 150712 00:00 1025.300049
5985 150712 00:05 1025.198975
5986 150712 00:10 1025.099976
5987 150712 00:15 1025.000000
5988 150712 00:20 1024.900024
5989 150712 00:25 1024.900024
5990 150712 00:30 1024.800049
5991 150712 00:35 1024.800049
5992 150712 00:40 1024.599976
5993 150712 00:45 1024.500000
5994 150712 00:50 1024.400024
5995 150712 00:55 1024.300049
5996 150712 01:00 1024.300049
5997 150712 01:05 1024.300049
5998 150712 01:10 1024.198975
5999 150712 01:15 1024.099976
6000 150712 01:20 1024.099976
6001 150712 01:25 1024.099976
6002 150712 01:30 1024.099976
6003 150712 01:35 1024.099976
6004 150712 01:40 1024.099976
6005 150712 01:45 1024.000000
6006 150712 01:50 1024.000000
6007 150712 01:55 1023.900024
6008 150712 02:00 1023.900024
6009 150712 02:05 1023.900024
6010 150712 02:10 1024.099976
6011 150712 02:15 1024.099976
6012 150712 02:20 1024.099976
6013 150712 02:25 1024.198975
6014 150712 02:30 1024.198975
6015 150712 02:35 1024.099976
6016 150712 02:40 1024.099976
6017 150712 02:45 1024.300049
6018 150712 02:50 1024.300049
6019 150712 02:55 1024.300049
6020 150712 03:00 1024.300049
6021 150712 03:05 1024.300049
6022 150712 03:10 1024.198975
6023 150712 03:15 1024.300049
6024 150712 03:20 1024.198975
6025 150712 03:25 1024.198975
6026 150712 03:30 1024.198975
6027 150712 03:35 1024.300049
6028 150712 03:40 1024.300049
6029 150712 03:45 1024.300049
6030 150712 03:50 1024.300049
6031 150712 03:55 1024.198975
6032 150712 04:00 1024.198975
6033 150712 04:05 1024.099976
6034 150712 04:10 1024.198975
6035 150712 04:15 1024.300049
6036 150712 04:20 1024.300049
6037 150712 04:25 1024.198975
6038 150712 04:30 1024.300049
6039 150712 04:35 1024.198975
6040 150712 04:40 1024.300049
6041 150712 04:45 1024.198975
6042 150712 04:50 1024.198975
6043 150712 04:55 1024.099976
6044 150712 05:00 1024.099976
6045 150712 05:05 1024.198975
6046 150712 05:10 1024.300049
6047 150712 05:15 1024.300049
6048 150712 05:20 1024.300049
6049 150712 05:25 1024.300049
6050 150712 05:30 1024.300049
6051 150712 05:35 1024.300049
6052 150712 05:40 1024.099976
6053 150712 05:45 1024.099976
6054 150712 05:50 1024.000000
6055 150712 05:55 1024.000000
6056 150712 06:00 1024.000000
6057 150712 06:05 1024.099976
6058 150712 06:10 1024.300049
6059 150712 06:15 1024.300049
6060 150712 06:20 1024.198975
6061 150712 06:25 1024.198975
6062 150712 06:30 1024.300049
6063 150712 06:35 1024.198975
6064 150712 06:40 1024.198975
6065 150712 06:45 1024.099976
6066 150712 06:50 1024.099976
6067 150712 06:55 1024.099976
6068 150712 07:00 1024.099976
6069 150712 07:05 1024.099976
6070 150712 07:10 1024.000000
6071 150712 07:15 1023.900024
6072 150712 07:20 1023.900024
6073 150712 07:25 1023.900024
6074 150712 07:30 1023.900024
6075 150712 07:35 1023.799988
6076 150712 07:40 1023.799988
6077 150712 07:45 1023.700012
6078 150712 07:50 1023.700012
6079 150712 07:55 1023.599976
6080 150712 08:00 1023.599976
6081 150712 08:05 1023.500000
6082 150712 08:10 1023.500000
6083 150712 08:15 1023.500000
6084 150712 08:20 1023.500000
6085 150712 08:25 1023.400024
6086 150712 08:30 1023.400024
6087 150712 08:35 1023.299988
6088 150712 08:40 1023.400024
6089 150712 08:45 1023.299988
6090 150712 08:50 1023.200012
6091 150712 08:55 1023.299988
6092 150712 09:00 1023.299988
6093 150712 09:05 1023.200012
6094 150712 09:10 1023.200012
6095 150712 09:15 1023.200012
6096 150712 09:20 1023.200012
6097 150712 09:25 1023.200012
6098 150712 09:30 1023.200012
6099 150712 09:35 1023.200012
6100 150712 09:40 1023.200012
6101 150712 09:45 1023.200012
6102 150712 09:50 1023.099976
6103 150712 09:55 1023.099976
6104 150712 10:00 1023.099976
6105 150712 10:05 1023.000000
6106 150712 10:10 1023.000000
6107 150712 10:15 1022.900024
6108 150712 10:20 1023.000000
6109 150712 10:25 1023.000000
6110 150712 10:30 1022.900024
6111 150712 10:35 1022.799988
6112 150712 10:40 1022.799988
6113 150712 10:45 1022.799988
6114 150712 10:50 1022.700012
6115 150712 10:55 1022.700012
6116 150712 11:00 1022.599976
6117 150712 11:05 1022.500000
6118 150712 11:10 1022.599976
6119 150712 11:15 1022.400024
6120 150712 11:20 1022.400024
6121 150712 11:25 1022.400024
6122 150712 11:30 1022.400024
6123 150712 11:35 1022.299988
6124 150712 11:40 1022.299988
6125 150712 11:45 1022.299988
6126 150712 11:50 1022.299988
6127 150712 11:55 1022.200012
6128 150712 12:00 1022.099976
6129 150712 12:05 1022.099976
6130 150712 12:10 1022.099976
6131 150712 12:15 1022.000000
6132 150712 12:20 1022.000000
6133 150712 12:25 1022.000000
6134 150712 12:30 1021.900024
6135 150712 12:35 1021.799988
6136 150712 12:40 1021.799988
6137 150712 12:45 1021.700012
6138 150712 12:50 1021.700012
6139 150712 12:55 1021.700012
6140 150712 13:00 1021.599976
6141 150712 13:05 1021.599976
6142 150712 13:10 1021.500000
6143 150712 13:15 1021.500000
6144 150712 13:20 1021.500000
6145 150712 13:25 1021.500000
6146 150712 13:30 1021.500000
6147 150712 13:35 1021.400024
6148 150712 13:40 1021.299988
6149 150712 13:45 1021.299988
6150 150712 13:50 1021.200012
6151 150712 13:55 1021.200012
6152 150712 14:00 1021.099976
6153 150712 14:05 1021.000000
6154 150712 14:10 1021.000000
6155 150712 14:15 1021.000000
6156 150712 14:20 1020.900024
6157 150712 14:25 1020.900024
6158 150712 14:30 1020.900024
6159 150712 14:35 1020.700012
6160 150712 14:40 1020.700012
6161 150712 14:45 1020.700012
6162 150712 14:50 1020.700012
6163 150712 14:55 1020.700012
6164 150712 15:00 1020.700012
6165 150712 15:05 1020.599976
6166 150712 15:10 1020.500000
6167 150712 15:15 1020.500000
6168 150712 15:20 1020.599976
6169 150712 15:25 1020.500000
6170 150712 15:30 1020.500000
6171 150712 15:35 1020.500000
6172 150712 15:40 1020.500000
6173 150712 15:45 1020.400024
6174 150712 15:50 1020.400024
6175 150712 15:55 1020.400024
6176 150712 16:00 1020.400024
6177 150712 16:05 1020.400024
6178 150712 16:10 1020.400024
6179 150712 16:15 1020.500000
6180 150712 16:20 1020.500000
6181 150712 16:25 1020.500000
6182 150712 16:30 1020.500000
6183 150712 16:35 1020.599976
6184 150712 16:40 1020.599976
6185 150712 16:45 1020.700012
6186 150712 16:50 1020.700012
6187 150712 16:55 1020.700012
6188 150712 17:00 1020.700012
6189 150712 17:05 1020.700012
6190 150712 17:10 1020.700012
6191 150712 17:15 1020.700012
6192 150712 17:20 1020.700012
6193 150712 17:25 1020.799988
6194 150712 17:30 1020.799988
6195 150712 17:35 1020.799988
6196 150712 17:40 1020.900024
6197 150712 17:45 1021.000000
6198 150712 17:50 1021.000000
6199 150712 17:55 1021.000000
6200 150712 18:00 1021.099976
6201 150712 18:05 1021.099976
6202 150712 18:10 1021.299988
6203 150712 18:15 1021.299988
6204 150712 18:20 1021.400024
6205 150712 18:25 1021.599976
6206 150712 18:30 1021.700012
6207 150712 18:35 1021.799988
6208 150712 18:40 1021.799988
6209 150712 18:45 1021.900024
6210 150712 18:50 1022.099976
6211 150712 18:55 1022.299988
6212 150712 19:00 1022.500000
6213 150712 19:05 1022.599976
6214 150712 19:10 1022.700012
6215 150712 19:15 1022.599976
6216 150712 19:20 1022.599976
6217 150712 19:25 1022.700012
6218 150712 19:30 1022.799988
6219 150712 19:35 1022.799988
6220 150712 19:40 1022.700012
6221 150712 19:45 1022.700012
6222 150712 19:50 1022.599976
6223 150712 19:55 1022.599976
6224 150712 20:00 1022.599976
6225 150712 20:05 1022.700012
6226 150712 20:10 1022.799988
6227 150712 20:15 1022.799988
6228 150712 20:20 1022.799988
6229 150712 20:25 1022.799988
6230 150712 20:30 1022.900024
6231 150712 20:35 1023.000000
6232 150712 20:40 1023.000000
6233 150712 20:45 1023.000000
6234 150712 20:50 1022.900024
6235 150712 20:55 1022.900024
6236 150712 21:00 1022.799988
6237 150712 21:05 1022.799988
6238 150712 21:10 1022.799988
6239 150712 21:15 1022.799988
6240 150712 21:20 1022.799988
6241 150712 21:25 1022.700012
6242 150712 21:30 1022.799988
6243 150712 21:35 1022.700012
6244 150712 21:40 1022.700012
6245 150712 21:45 1022.599976
6246 150712 21:50 1022.599976
6247 150712 21:55 1022.599976
6248 150712 22:00 1022.700012
6249 150712 22:05 1022.700012
6250 150712 22:10 1022.700012
6251 150712 22:15 1022.700012
6252 150712 22:20 1022.799988
6253 150712 22:25 1022.700012
6254 150712 22:30 1022.700012
6255 150712 22:35 1022.700012
6256 150712 22:40 1022.700012
6257 150712 22:45 1022.700012
6258 150712 22:50 1022.799988
6259 150712 22:55 1022.799988
6260 150712 23:00 1022.700012
6261 150712 23:05 1022.700012
6262 150712 23:10 1022.700012
6263 150712 23:15 1022.700012
6264 150712 23:20 1022.700012
6265 150712 23:25 1022.599976
6266 150712 23:30 1022.599976
6267 150712 23:35 1022.500000
6268 150712 23:35 1022.500000
6269 150712 23:40 1022.500000
6270 150712 23:45 1022.400024
6271 150712 23:50 1022.500000
6272 150712 23:55 1022.500000
6273 150713 00:00 1022.299988
6274 150713 00:05 1022.299988
6275 150713 00:10 1022.200012
6276 150713 00:15 1022.200012
6277 150713 00:20 1022.200012
6278 150713 00:25 1022.299988
6279 150713 00:30 1022.299988
6280 150713 00:35 1022.299988
6281 150713 00:40 1022.299988
6282 150713 00:45 1022.299988
6283 150713 00:50 1022.400024
6284 150713 00:55 1022.299988
6285 150713 01:00 1022.200012
6286 150713 01:05 1022.099976
6287 150713 01:10 1022.000000
6288 150713 01:15 1022.000000
6289 150713 01:20 1022.000000
6290 150713 01:25 1021.900024
6291 150713 01:30 1021.900024
6292 150713 01:35 1021.799988
6293 150713 01:40 1021.799988
6294 150713 01:45 1021.799988
6295 150713 01:50 1021.799988
6296 150713 01:55 1021.900024
6297 150713 02:00 1021.900024
6298 150713 02:05 1021.900024
6299 150713 02:10 1022.000000
6300 150713 02:15 1021.900024
6301 150713 02:20 1021.900024
6302 150713 02:25 1022.000000
6303 150713 02:30 1022.000000
6304 150713 02:35 1021.900024
6305 150713 02:40 1021.900024
6306 150713 02:45 1021.900024
6307 150713 02:50 1021.799988
6308 150713 02:55 1021.900024
6309 150713 03:00 1021.799988
6310 150713 03:05 1021.799988
6311 150713 03:10 1021.700012
6312 150713 03:15 1021.799988
6313 150713 03:20 1021.799988
6314 150713 03:25 1021.700012
6315 150713 03:30 1021.700012
6316 150713 03:35 1021.799988
6317 150713 03:40 1021.700012
6318 150713 03:45 1021.700012
6319 150713 03:50 1021.700012
6320 150713 03:55 1021.799988
6321 150713 04:00 1021.799988
6322 150713 04:05 1021.799988
6323 150713 04:10 1021.799988
6324 150713 04:15 1021.900024
6325 150713 04:20 1021.799988
6326 150713 04:25 1021.799988
6327 150713 04:30 1021.900024
6328 150713 04:35 1022.000000
6329 150713 04:40 1022.000000
6330 150713 04:45 1022.000000
6331 150713 04:50 1022.000000
6332 150713 04:55 1022.000000
6333 150713 05:00 1022.099976
6334 150713 05:05 1022.099976
6335 150713 05:10 1022.099976
6336 150713 05:15 1022.200012
6337 150713 05:20 1022.000000
6338 150713 05:25 1022.099976
6339 150713 05:30 1022.099976
6340 150713 05:35 1022.099976
6341 150713 05:40 1022.000000
6342 150713 05:45 1022.000000
6343 150713 05:50 1022.000000
6344 150713 05:55 1022.099976
6345 150713 06:00 1022.000000
6346 150713 06:05 1022.000000
6347 150713 06:10 1022.099976
6348 150713 06:15 1022.000000
6349 150713 06:20 1022.200012
6350 150713 06:25 1022.200012
6351 150713 06:30 1022.200012
6352 150713 06:35 1022.299988
6353 150713 06:40 1022.400024
6354 150713 06:45 1022.500000
6355 150713 06:50 1022.500000
6356 150713 06:55 1022.599976
6357 150713 07:00 1022.599976
6358 150713 07:05 1022.500000
6359 150713 07:10 1022.599976
6360 150713 07:15 1022.500000
6361 150713 07:20 1022.500000
6362 150713 07:25 1022.500000
6363 150713 07:30 1022.500000
6364 150713 07:35 1022.400024
6365 150713 07:40 1022.400024
6366 150713 07:45 1022.500000
6367 150713 07:50 1022.500000
6368 150713 07:55 1022.500000
6369 150713 08:00 1022.500000
6370 150713 08:05 1022.500000
6371 150713 08:10 1022.599976
6372 150713 08:15 1022.599976
6373 150713 08:20 1022.599976
6374 150713 08:25 1022.599976
6375 150713 08:30 1022.500000
6376 150713 08:35 1022.500000
6377 150713 08:40 1022.500000
6378 150713 08:45 1022.500000
6379 150713 08:50 1022.299988
6380 150713 08:55 1022.299988
6381 150713 09:00 1022.200012
6382 150713 09:05 1022.200012
6383 150713 09:10 1022.200012
6384 150713 09:15 1022.099976
6385 150713 09:20 1021.900024
6386 150713 09:25 1021.900024
6387 150713 09:30 1021.900024
6388 150713 09:35 1021.799988
6389 150713 09:40 1021.799988
6390 150713 09:45 1021.700012
6391 150713 09:50 1021.700012
6392 150713 09:55 1021.599976
6393 150713 10:00 1021.599976
6394 150713 10:05 1021.500000
6395 150713 10:10 1021.500000
6396 150713 10:15 1021.400024
6397 150713 10:20 1021.400024
6398 150713 10:25 1021.200012
6399 150713 10:30 1021.200012
6400 150713 10:35 1021.200012
6401 150713 10:40 1021.200012
6402 150713 10:45 1021.099976
6403 150713 10:50 1021.099976
6404 150713 10:55 1021.099976
6405 150713 11:00 1021.099976
6406 150713 11:05 1021.000000
6407 150713 11:10 1020.900024
6408 150713 11:15 1020.900024
6409 150713 11:20 1020.799988
6410 150713 11:25 1020.799988
6411 150713 11:30 1020.700012
6412 150713 11:35 1020.599976
6413 150713 11:40 1020.599976
6414 150713 11:45 1020.500000
6415 150713 11:50 1020.400024
6416 150713 11:55 1020.400024
6417 150713 12:00 1020.299988
6418 150713 12:05 1020.299988
6419 150713 12:10 1020.200012
6420 150713 12:15 1020.200012
6421 150713 12:20 1020.200012
6422 150713 12:25 1020.200012
6423 150713 12:30 1020.099976
6424 150713 12:35 1020.000000
6425 150713 12:40 1020.000000
6426 150713 12:45 1019.900024
6427 150713 12:50 1019.799988
6428 150713 12:55 1019.700012
6429 150713 13:00 1019.700012
6430 150713 13:05 1019.500000
6431 150713 13:10 1019.500000
6432 150713 13:15 1019.400024
6433 150713 13:20 1019.400024
6434 150713 13:25 1019.299988
6435 150713 13:30 1019.299988
6436 150713 13:35 1019.299988
6437 150713 13:40 1019.299988
6438 150713 13:45 1019.200012
6439 150713 13:50 1019.000000
6440 150713 13:55 1019.000000
6441 150713 14:00 1018.900024
6442 150713 14:05 1018.900024
6443 150713 14:10 1018.799988
6444 150713 14:15 1018.799988
6445 150713 14:20 1018.799988
6446 150713 14:25 1019.099976
6447 150713 14:30 1019.200012
6448 150713 14:35 1019.299988
6449 150713 14:40 1019.200012
6450 150713 14:45 1019.200012
6451 150713 14:50 1019.200012
6452 150713 14:55 1019.200012
6453 150713 15:00 1019.000000
6454 150713 15:05 1019.000000
6455 150713 15:10 1019.000000
6456 150713 15:15 1019.000000
6457 150713 15:20 1018.900024
6458 150713 15:25 1018.799988
6459 150713 15:30 1019.000000
6460 150713 15:35 1019.099976
6461 150713 15:40 1018.900024
6462 150713 15:45 1018.799988
6463 150713 15:50 1018.799988
6464 150713 15:55 1018.799988
6465 150713 16:00 1018.900024
6466 150713 16:05 1018.900024
6467 150713 16:10 1018.900024
6468 150713 16:15 1019.099976
6469 150713 16:20 1019.000000
6470 150713 16:25 1019.000000
6471 150713 16:30 1019.000000
6472 150713 16:35 1019.000000
6473 150713 16:40 1018.900024
6474 150713 16:45 1018.900024
6475 150713 16:50 1019.000000
6476 150713 16:55 1019.099976
6477 150713 17:00 1019.099976
6478 150713 17:05 1019.099976
6479 150713 17:10 1019.200012
6480 150713 17:15 1019.299988
6481 150713 17:20 1019.299988
6482 150713 17:25 1019.299988
6483 150713 17:30 1019.299988
6484 150713 17:35 1019.200012
6485 150713 17:40 1019.299988
6486 150713 17:45 1019.299988
6487 150713 17:50 1019.299988
6488 150713 17:55 1019.299988
6489 150713 18:00 1019.400024
6490 150713 18:05 1019.400024
6491 150713 18:10 1019.400024
6492 150713 18:15 1019.400024
6493 150713 18:20 1019.500000
6494 150713 18:25 1019.500000
6495 150713 18:30 1019.500000
6496 150713 18:35 1019.500000
6497 150713 18:40 1019.599976
6498 150713 18:45 1019.599976
6499 150713 18:50 1019.700012
6500 150713 18:55 1019.700012
6501 150713 19:00 1019.900024
6502 150713 19:05 1019.900024
6503 150713 19:10 1019.900024
6504 150713 19:15 1019.900024
6505 150713 19:20 1020.000000
6506 150713 19:25 1020.099976
6507 150713 19:30 1020.099976
6508 150713 19:35 1020.099976
6509 150713 19:40 1020.200012
6510 150713 19:45 1020.200012
6511 150713 19:50 1020.299988
6512 150713 19:55 1020.400024
6513 150713 20:00 1020.500000
6514 150713 20:05 1020.599976
6515 150713 20:10 1020.599976
6516 150713 20:15 1020.700012
6517 150713 20:20 1020.700012
6518 150713 20:25 1020.799988
6519 150713 20:30 1020.900024
6520 150713 20:35 1021.000000
6521 150713 20:40 1021.099976
6522 150713 20:45 1021.099976
6523 150713 20:50 1021.099976
6524 150713 20:55 1021.200012
6525 150713 21:00 1021.200012
6526 150713 21:05 1021.200012
6527 150713 21:10 1021.099976
6528 150713 21:15 1021.099976
6529 150713 21:20 1021.000000
6530 150713 21:25 1021.099976
6531 150713 21:30 1021.000000
6532 150713 21:35 1021.000000
6533 150713 21:40 1021.099976
6534 150713 21:45 1021.200012
6535 150713 21:50 1021.099976
6536 150713 21:55 1021.099976
6537 150713 22:00 1021.099976
6538 150713 22:05 1021.200012
6539 150713 22:10 1021.200012
6540 150713 22:15 1021.200012
6541 150713 22:20 1021.099976
6542 150713 22:25 1021.099976
6543 150713 22:30 1021.200012
6544 150713 22:35 1021.099976
6545 150713 22:40 1021.099976
6546 150713 22:45 1021.200012
6547 150713 22:50 1021.200012
6548 150713 22:55 1021.200012
6549 150713 23:00 1021.200012
6550 150713 23:05 1021.200012
6551 150713 23:10 1021.200012
6552 150713 23:15 1021.200012
6553 150713 23:20 1021.200012
6554 150713 23:25 1021.200012
6555 150713 23:30 1021.099976
6556 150713 23:35 1021.099976
6557 150713 23:35 1021.099976
6558 150713 23:40 1021.099976
6559 150713 23:45 1021.000000
6560 150713 23:50 1020.900024
6561 150713 23:55 1020.799988
6562 150714 00:00 1020.799988
6563 150714 00:05 1020.900024
6564 150714 00:10 1020.799988
6565 150714 00:15 1020.799988
6566 150714 00:20 1020.799988
6567 150714 00:25 1020.799988
6568 150714 00:30 1020.700012
6569 150714 00:35 1020.599976
6570 150714 00:40 1020.599976
6571 150714 00:45 1020.599976
6572 150714 00:50 1020.599976
6573 150714 00:55 1020.400024
6574 150714 01:00 1020.500000
6575 150714 01:05 1020.400024
6576 150714 01:10 1020.400024
6577 150714 01:15 1020.400024
6578 150714 01:20 1020.299988
6579 150714 01:25 1020.299988
6580 150714 01:30 1020.299988
6581 150714 01:35 1020.299988
6582 150714 01:40 1020.299988
6583 150714 01:45 1020.299988
6584 150714 01:50 1020.299988
6585 150714 01:55 1020.400024
6586 150714 02:00 1020.400024
6587 150714 02:05 1020.400024
6588 150714 02:10 1020.299988
6589 150714 02:15 1020.400024
6590 150714 02:20 1020.400024
6591 150714 02:25 1020.400024
6592 150714 02:30 1020.400024
6593 150714 02:35 1020.400024
6594 150714 02:40 1020.500000
6595 150714 02:45 1020.400024
6596 150714 02:50 1020.400024
6597 150714 02:55 1020.400024
6598 150714 03:00 1020.299988
6599 150714 03:05 1020.299988
6600 150714 03:10 1020.200012
6601 150714 03:15 1020.200012
6602 150714 03:20 1020.200012
6603 150714 03:25 1020.299988
6604 150714 03:30 1020.200012
6605 150714 03:35 1020.099976
6606 150714 03:40 1020.099976
6607 150714 03:45 1020.099976
6608 150714 03:50 1020.000000
6609 150714 03:55 1020.099976
6610 150714 04:00 1020.000000
6611 150714 04:05 1020.000000
6612 150714 04:10 1020.000000
6613 150714 04:15 1020.099976
6614 150714 04:20 1020.099976
6615 150714 04:25 1020.200012
6616 150714 04:30 1020.299988
6617 150714 04:35 1020.400024
6618 150714 04:40 1020.400024
6619 150714 04:45 1020.400024
6620 150714 04:50 1020.400024
6621 150714 04:55 1020.400024
6622 150714 05:00 1020.500000
6623 150714 05:05 1020.599976
6624 150714 05:10 1020.500000
6625 150714 05:15 1020.500000
6626 150714 05:20 1020.599976
6627 150714 05:25 1020.599976
6628 150714 05:30 1020.700012
6629 150714 05:35 1020.700012
6630 150714 05:40 1020.599976
6631 150714 05:45 1020.599976
6632 150714 05:50 1020.700012
6633 150714 05:55 1020.700012
6634 150714 06:00 1020.799988
6635 150714 06:05 1020.900024
6636 150714 06:10 1020.900024
6637 150714 06:15 1021.000000
6638 150714 06:20 1020.900024
6639 150714 06:25 1020.900024
6640 150714 06:30 1021.000000
6641 150714 06:35 1021.099976
6642 150714 06:40 1021.099976
6643 150714 06:45 1021.200012
6644 150714 06:50 1021.200012
6645 150714 06:55 1021.200012
6646 150714 07:00 1021.200012
6647 150714 07:05 1021.099976
6648 150714 07:10 1021.099976
6649 150714 07:15 1021.099976
6650 150714 07:20 1021.099976
6651 150714 07:25 1021.000000
6652 150714 07:30 1020.900024
6653 150714 07:35 1020.799988
6654 150714 07:40 1020.799988
6655 150714 07:45 1020.799988
6656 150714 07:50 1020.799988
6657 150714 07:55 1020.900024
6658 150714 08:00 1020.900024
6659 150714 08:05 1020.900024
6660 150714 08:10 1021.000000
6661 150714 08:15 1020.900024
6662 150714 08:20 1020.900024
6663 150714 08:25 1020.900024
6664 150714 08:30 1020.900024
6665 150714 08:35 1021.000000
6666 150714 08:40 1020.900024
6667 150714 08:45 1021.000000
6668 150714 08:50 1021.000000
6669 150714 08:55 1020.900024
6670 150714 09:00 1020.900024
6671 150714 09:05 1020.900024
6672 150714 09:10 1020.799988
6673 150714 09:15 1020.799988
6674 150714 09:20 1020.900024
6675 150714 09:25 1020.900024
6676 150714 09:30 1020.799988
6677 150714 09:35 1020.799988
6678 150714 09:40 1020.799988
6679 150714 09:45 1020.799988
6680 150714 09:50 1020.799988
6681 150714 09:55 1020.799988
6682 150714 10:00 1020.799988
6683 150714 10:05 1020.799988
6684 150714 10:10 1020.700012
6685 150714 10:15 1020.599976
6686 150714 10:20 1020.599976
6687 150714 10:25 1020.500000
6688 150714 10:30 1020.500000
6689 150714 10:35 1020.500000
6690 150714 10:40 1020.500000
6691 150714 10:45 1020.400024
6692 150714 10:50 1020.400024
6693 150714 10:55 1020.299988
6694 150714 11:00 1020.299988
6695 150714 11:05 1020.200012
6696 150714 11:10 1020.200012
6697 150714 11:15 1020.099976
6698 150714 11:20 1020.099976
6699 150714 11:25 1020.000000
6700 150714 11:30 1020.000000
6701 150714 11:35 1020.000000
6702 150714 11:40 1020.000000
6703 150714 11:45 1020.000000
6704 150714 11:50 1020.099976
6705 150714 11:55 1020.000000
6706 150714 12:00 1020.000000
6707 150714 12:05 1020.000000
6708 150714 12:10 1019.900024
6709 150714 12:15 1019.900024
6710 150714 12:20 1019.799988
6711 150714 12:25 1019.799988
6712 150714 12:30 1019.799988
6713 150714 12:35 1019.799988
6714 150714 12:40 1019.700012
6715 150714 12:45 1019.700012
6716 150714 12:50 1019.599976
6717 150714 12:55 1019.500000
6718 150714 13:00 1019.400024
6719 150714 13:05 1019.299988
6720 150714 13:10 1019.400024
6721 150714 13:15 1019.299988
6722 150714 13:20 1019.200012
6723 150714 13:25 1019.099976
6724 150714 13:30 1019.099976
6725 150714 13:35 1019.099976
6726 150714 13:40 1019.000000
6727 150714 13:45 1019.000000
6728 150714 13:50 1019.000000
6729 150714 13:55 1019.000000
6730 150714 14:00 1018.900024
6731 150714 14:05 1018.900024
6732 150714 14:10 1018.900024
6733 150714 14:15 1018.799988
6734 150714 14:20 1018.700012
6735 150714 14:25 1018.599976
6736 150714 14:30 1018.599976
6737 150714 14:35 1018.700012
6738 150714 14:40 1018.599976
6739 150714 14:45 1018.500000
6740 150714 14:50 1018.500000
6741 150714 14:55 1018.500000
6742 150714 15:00 1018.500000
6743 150714 15:05 1018.599976
6744 150714 15:10 1018.599976
6745 150714 15:15 1018.599976
6746 150714 15:20 1018.599976
6747 150714 15:25 1018.700012
6748 150714 15:30 1018.700012
6749 150714 15:35 1018.700012
6750 150714 15:40 1018.700012
6751 150714 15:45 1018.700012
6752 150714 15:50 1018.799988
6753 150714 15:55 1018.700012
6754 150714 16:00 1018.799988
6755 150714 16:05 1018.799988
6756 150714 16:10 1018.799988
6757 150714 16:15 1018.799988
6758 150714 16:20 1018.700012
6759 150714 16:25 1018.700012
6760 150714 16:30 1018.700012
6761 150714 16:35 1018.700012
6762 150714 16:40 1018.700012
6763 150714 16:45 1018.700012
6764 150714 16:50 1018.700012
6765 150714 16:55 1018.799988
6766 150714 17:00 1018.799988
6767 150714 17:05 1018.799988
6768 150714 17:10 1018.900024
6769 150714 17:15 1018.900024
6770 150714 17:20 1018.900024
6771 150714 17:25 1018.900024
6772 150714 17:30 1018.900024
6773 150714 17:35 1019.000000
6774 150714 17:40 1019.000000
6775 150714 17:45 1019.000000
6776 150714 17:50 1019.099976
6777 150714 17:55 1019.000000
6778 150714 18:00 1019.099976
6779 150714 18:05 1019.099976
6780 150714 18:10 1019.200012
6781 150714 18:15 1019.299988
6782 150714 18:20 1019.400024
6783 150714 18:25 1019.400024
6784 150714 18:30 1019.500000
6785 150714 18:35 1019.500000
6786 150714 18:40 1019.400024
6787 150714 18:45 1019.500000
6788 150714 18:50 1019.500000
6789 150714 18:55 1019.599976
6790 150714 19:00 1019.599976
6791 150714 19:05 1019.599976
6792 150714 19:10 1019.700012
6793 150714 19:15 1019.700012
6794 150714 19:20 1019.700012
6795 150714 19:25 1019.799988
6796 150714 19:30 1019.900024
6797 150714 19:35 1020.000000
6798 150714 19:40 1020.099976
6799 150714 19:45 1020.099976
6800 150714 19:50 1020.099976
6801 150714 19:55 1020.200012
6802 150714 20:00 1020.200012
6803 150714 20:05 1020.200012
6804 150714 20:10 1020.099976
6805 150714 20:15 1020.200012
6806 150714 20:20 1020.200012
6807 150714 20:25 1020.200012
6808 150714 20:30 1020.200012
6809 150714 20:35 1020.200012
6810 150714 20:40 1020.200012
6811 150714 20:45 1020.299988
6812 150714 20:50 1020.299988
6813 150714 20:55 1020.299988
6814 150714 21:00 1020.299988
6815 150714 21:05 1020.299988
6816 150714 21:10 1020.200012
6817 150714 21:15 1020.200012
6818 150714 21:20 1020.200012
6819 150714 21:25 1020.200012
6820 150714 21:30 1020.200012
6821 150714 21:35 1020.200012
6822 150714 21:40 1020.099976
6823 150714 21:45 1020.099976
6824 150714 21:50 1020.000000
6825 150714 21:55 1020.000000
6826 150714 22:00 1020.099976
6827 150714 22:05 1020.200012
6828 150714 22:10 1020.200012
6829 150714 22:15 1020.200012
6830 150714 22:20 1020.299988
6831 150714 22:25 1020.200012
6832 150714 22:30 1020.299988
6833 150714 22:35 1020.299988
6834 150714 22:40 1020.200012
6835 150714 22:45 1020.200012
6836 150714 22:50 1020.200012
6837 150714 22:55 1020.200012
6838 150714 23:00 1020.099976
6839 150714 23:05 1020.099976
6840 150714 23:10 1020.099976
6841 150714 23:15 1020.099976
6842 150714 23:20 1020.099976
6843 150714 23:25 1020.200012
6844 150714 23:30 1020.200012
6845 150714 23:35 1020.099976
6846 150714 23:35 1020.099976
6847 150714 23:40 1020.200012
6848 150714 23:45 1020.099976
6849 150714 23:50 1020.099976
6850 150714 23:55 1020.099976
6851 150715 00:00 1019.900024
6852 150715 00:05 1019.900024
6853 150715 00:10 1019.799988
6854 150715 00:15 1019.799988
6855 150715 00:20 1019.700012
6856 150715 00:25 1019.700012
6857 150715 00:30 1019.700012
6858 150715 00:35 1019.799988
6859 150715 00:40 1019.700012
6860 150715 00:45 1019.700012
6861 150715 00:50 1019.700012
6862 150715 00:55 1019.700012
6863 150715 01:00 1019.700012
6864 150715 01:05 1019.700012
6865 150715 01:10 1019.700012
6866 150715 01:15 1019.700012
6867 150715 01:20 1019.700012
6868 150715 01:25 1019.799988
6869 150715 01:30 1019.700012
6870 150715 01:35 1019.700012
6871 150715 01:40 1019.799988
6872 150715 01:45 1019.799988
6873 150715 01:50 1019.799988
6874 150715 01:55 1019.700012
6875 150715 02:00 1019.700012
6876 150715 02:05 1019.700012
6877 150715 02:10 1019.599976
6878 150715 02:15 1019.700012
6879 150715 02:20 1019.700012
6880 150715 02:25 1019.700012
6881 150715 02:30 1019.799988
6882 150715 02:35 1019.799988
6883 150715 02:40 1019.799988
6884 150715 02:45 1019.799988
6885 150715 02:50 1019.900024
6886 150715 02:55 1019.799988
6887 150715 03:00 1019.799988
6888 150715 03:05 1019.799988
6889 150715 03:10 1019.900024
6890 150715 03:15 1019.900024
6891 150715 03:20 1019.799988
6892 150715 03:25 1019.799988
6893 150715 03:30 1019.799988
6894 150715 03:35 1019.700012
6895 150715 03:40 1019.700012
6896 150715 03:45 1019.700012
6897 150715 03:50 1019.700012
6898 150715 03:55 1019.799988
6899 150715 04:00 1019.700012
6900 150715 04:05 1019.700012
6901 150715 04:10 1019.799988
6902 150715 04:15 1019.900024
6903 150715 04:20 1019.799988
6904 150715 04:25 1019.900024
6905 150715 04:30 1019.900024
6906 150715 04:35 1019.900024
6907 150715 04:40 1019.799988
6908 150715 04:45 1019.799988
6909 150715 04:50 1019.799988
6910 150715 04:55 1019.799988
6911 150715 05:00 1019.799988
6912 150715 05:05 1019.799988
6913 150715 05:10 1019.900024
6914 150715 05:15 1020.000000
6915 150715 05:20 1020.000000
6916 150715 05:25 1020.099976
6917 150715 05:30 1020.200012
6918 150715 05:35 1020.299988
6919 150715 05:40 1020.299988
6920 150715 05:45 1020.400024
6921 150715 05:50 1020.400024
6922 150715 05:55 1020.299988
6923 150715 06:00 1020.299988
6924 150715 06:05 1020.400024
6925 150715 06:10 1020.500000
6926 150715 06:15 1020.400024
6927 150715 06:20 1020.299988
6928 150715 06:25 1020.299988
6929 150715 06:30 1020.299988
6930 150715 06:35 1020.299988
6931 150715 06:40 1020.299988
6932 150715 06:45 1020.200012
6933 150715 06:50 1020.200012
6934 150715 06:55 1020.299988
6935 150715 07:00 1020.299988
6936 150715 07:05 1020.299988
6937 150715 07:10 1020.200012
6938 150715 07:15 1020.200012
6939 150715 07:20 1020.200012
6940 150715 07:25 1020.299988
6941 150715 07:30 1020.200012
6942 150715 07:35 1020.200012
6943 150715 07:40 1020.200012
6944 150715 07:45 1020.200012
6945 150715 07:50 1020.299988
6946 150715 07:55 1020.299988
6947 150715 08:00 1020.400024
6948 150715 08:05 1020.299988
6949 150715 08:10 1020.299988
6950 150715 08:15 1020.400024
6951 150715 08:20 1020.400024
6952 150715 08:25 1020.500000
6953 150715 08:30 1020.500000
6954 150715 08:35 1020.500000
6955 150715 08:40 1020.500000
6956 150715 08:45 1020.599976
6957 150715 08:50 1020.500000
6958 150715 08:55 1020.400024
6959 150715 09:00 1020.299988
6960 150715 09:05 1020.200012
6961 150715 09:10 1020.200012
6962 150715 09:15 1020.200012
6963 150715 09:20 1020.299988
6964 150715 09:25 1020.400024
6965 150715 09:30 1020.400024
6966 150715 09:35 1020.400024
6967 150715 09:40 1020.400024
6968 150715 09:45 1020.500000
6969 150715 09:50 1020.500000
6970 150715 09:55 1020.500000
6971 150715 10:00 1020.400024
6972 150715 10:05 1020.299988
6973 150715 10:10 1020.200012
6974 150715 10:15 1020.200012
6975 150715 10:20 1020.200012
6976 150715 10:25 1020.200012
6977 150715 10:30 1020.299988
6978 150715 10:35 1020.200012
6979 150715 10:40 1020.299988
6980 150715 10:45 1020.200012
6981 150715 10:50 1019.799988
6982 150715 10:55 1019.599976
6983 150715 11:00 1019.599976
6984 150715 11:05 1019.700012
6985 150715 11:10 1019.799988
6986 150715 11:15 1019.900024
6987 150715 11:20 1019.700012
6988 150715 11:25 1019.700012
6989 150715 11:30 1019.900024
6990 150715 11:35 1019.900024
6991 150715 11:40 1019.900024
6992 150715 11:45 1019.799988
6993 150715 11:50 1019.900024
6994 150715 11:55 1019.599976
6995 150715 12:00 1019.400024
6996 150715 12:05 1019.700012
6997 150715 12:10 1019.500000
6998 150715 12:15 1019.299988
6999 150715 12:20 1019.299988
7000 150715 12:25 1019.400024
7001 150715 12:30 1019.400024
7002 150715 12:35 1019.299988
7003 150715 12:40 1019.299988
7004 150715 12:45 1019.099976
7005 150715 12:50 1019.200012
7006 150715 12:55 1019.200012
7007 150715 13:00 1019.099976
7008 150715 13:05 1019.099976
7009 150715 13:10 1019.099976
7010 150715 13:15 1019.099976
7011 150715 13:20 1019.099976
7012 150715 13:25 1019.000000
7013 150715 13:30 1018.900024
7014 150715 13:35 1018.900024
7015 150715 13:40 1018.799988
7016 150715 13:45 1018.599976
7017 150715 13:50 1018.400024
7018 150715 13:55 1018.299988
7019 150715 14:00 1018.299988
7020 150715 14:05 1018.299988
7021 150715 14:10 1018.299988
7022 150715 14:15 1018.299988
7023 150715 14:20 1018.200012
7024 150715 14:25 1018.200012
7025 150715 14:30 1018.400024
7026 150715 14:35 1018.299988
7027 150715 14:40 1018.200012
7028 150715 14:45 1018.299988
7029 150715 14:50 1018.400024
7030 150715 14:55 1018.400024
7031 150715 15:00 1018.400024
7032 150715 15:05 1018.500000
7033 150715 15:10 1018.599976
7034 150715 15:15 1018.700012
7035 150715 15:20 1018.599976
7036 150715 15:25 1018.599976
7037 150715 15:30 1018.599976
7038 150715 15:35 1018.599976
7039 150715 15:40 1018.599976
7040 150715 15:45 1018.500000
7041 150715 15:50 1018.400024
7042 150715 15:55 1018.299988
7043 150715 16:00 1018.500000
7044 150715 16:05 1018.599976
7045 150715 16:10 1018.500000
7046 150715 16:15 1018.500000
7047 150715 16:20 1018.500000
7048 150715 16:25 1018.400024
7049 150715 16:30 1018.200012
7050 150715 16:35 1018.200012
7051 150715 16:40 1018.000000
7052 150715 16:45 1017.900024
7053 150715 16:50 1017.900024
7054 150715 16:55 1017.799988
7055 150715 17:00 1017.599976
7056 150715 17:05 1017.599976
7057 150715 17:10 1017.599976
7058 150715 17:15 1017.400024
7059 150715 17:20 1017.500000
7060 150715 17:25 1017.599976
7061 150715 17:30 1017.700012
7062 150715 17:35 1017.799988
7063 150715 17:40 1017.900024
7064 150715 17:45 1018.000000
7065 150715 17:50 1017.900024
7066 150715 17:55 1017.799988
7067 150715 18:00 1017.599976
7068 150715 18:05 1017.700012
7069 150715 18:10 1017.599976
7070 150715 18:15 1017.599976
7071 150715 18:20 1017.700012
7072 150715 18:25 1017.700012
7073 150715 18:30 1017.700012
7074 150715 18:35 1017.599976
7075 150715 18:40 1017.599976
7076 150715 18:45 1017.500000
7077 150715 18:50 1017.700012
7078 150715 18:55 1017.700012
7079 150715 19:00 1017.799988
7080 150715 19:05 1017.799988
7081 150715 19:10 1017.900024
7082 150715 19:15 1017.799988
7083 150715 19:20 1017.900024
7084 150715 19:25 1018.000000
7085 150715 19:30 1018.299988
7086 150715 19:35 1018.299988
7087 150715 19:40 1018.299988
7088 150715 19:45 1018.400024
7089 150715 19:50 1018.299988
7090 150715 19:55 1018.299988
7091 150715 20:00 1018.200012
7092 150715 20:05 1018.200012
7093 150715 20:10 1018.099976
7094 150715 20:15 1018.099976
7095 150715 20:20 1018.000000
7096 150715 20:25 1018.099976
7097 150715 20:30 1018.099976
7098 150715 20:35 1018.099976
7099 150715 20:40 1018.099976
7100 150715 20:45 1018.099976
7101 150715 20:50 1018.099976
7102 150715 20:55 1017.900024
7103 150715 21:00 1017.799988
7104 150715 21:05 1017.599976
7105 150715 21:10 1017.700012
7106 150715 21:15 1017.599976
7107 150715 21:20 1017.700012
7108 150715 21:25 1017.700012
7109 150715 21:30 1017.599976
7110 150715 21:35 1017.599976
7111 150715 21:40 1017.599976
7112 150715 21:45 1017.500000
7113 150715 21:50 1017.500000
7114 150715 21:55 1017.400024
7115 150715 22:00 1017.400024
7116 150715 22:05 1017.299988
7117 150715 22:10 1017.299988
7118 150715 22:15 1017.299988
7119 150715 22:20 1017.099976
7120 150715 22:25 1017.200012
7121 150715 22:30 1017.200012
7122 150715 22:35 1017.299988
7123 150715 22:40 1017.500000
7124 150715 22:45 1017.599976
7125 150715 22:50 1017.500000
7126 150715 22:55 1017.700012
7127 150715 23:00 1017.599976
7128 150715 23:05 1017.500000
7129 150715 23:10 1017.400024
7130 150715 23:15 1017.299988
7131 150715 23:20 1017.200012
7132 150715 23:25 1017.099976
7133 150715 23:30 1017.099976
7134 150715 23:35 1017.000000
7135 150715 23:35 1017.000000
7136 150715 23:40 1016.900024
7137 150715 23:45 1016.700012
7138 150715 23:50 1016.599976
7139 150715 23:55 1016.500000
7140 150716 00:00 1016.500000
7141 150716 00:05 1016.599976
7142 150716 00:10 1016.599976
7143 150716 00:15 1016.400024
7144 150716 00:20 1016.400024
7145 150716 00:25 1016.299988
7146 150716 00:30 1016.200012
7147 150716 00:35 1016.200012
7148 150716 00:40 1016.099976
7149 150716 00:45 1016.099976
7150 150716 00:50 1016.099976
7151 150716 00:55 1016.099976
7152 150716 01:00 1016.099976
7153 150716 01:05 1016.000000
7154 150716 01:10 1015.799988
7155 150716 01:15 1015.799988
7156 150716 01:20 1015.900024
7157 150716 01:25 1015.799988
7158 150716 01:30 1015.799988
7159 150716 01:35 1015.799988
7160 150716 01:40 1015.799988
7161 150716 01:45 1015.900024
7162 150716 01:50 1016.000000
7163 150716 01:55 1015.799988
7164 150716 02:00 1015.900024
7165 150716 02:05 1015.900024
7166 150716 02:10 1015.900024
7167 150716 02:15 1015.900024
7168 150716 02:20 1015.900024
7169 150716 02:25 1015.799988
7170 150716 02:30 1015.700012
7171 150716 02:35 1015.799988
7172 150716 02:40 1015.900024
7173 150716 02:45 1015.799988
7174 150716 02:50 1015.700012
7175 150716 02:55 1015.799988
7176 150716 03:00 1015.900024
7177 150716 03:05 1015.900024
7178 150716 03:10 1015.900024
7179 150716 03:15 1015.900024
7180 150716 03:20 1015.700012
7181 150716 03:25 1015.599976
7182 150716 03:30 1015.599976
7183 150716 03:35 1015.599976
7184 150716 03:40 1015.599976
7185 150716 03:45 1015.599976
7186 150716 03:50 1015.500000
7187 150716 03:55 1015.400024
7188 150716 04:00 1015.299988
7189 150716 04:05 1015.299988
7190 150716 04:10 1015.299988
7191 150716 04:15 1015.299988
7192 150716 04:20 1015.400024
7193 150716 04:25 1015.400024
7194 150716 04:30 1015.400024
7195 150716 04:35 1015.299988
7196 150716 04:40 1015.299988
7197 150716 04:45 1015.299988
7198 150716 04:50 1015.400024
7199 150716 04:55 1015.400024
7200 150716 05:00 1015.500000
7201 150716 05:05 1015.599976
7202 150716 05:10 1015.500000
7203 150716 05:15 1015.500000
7204 150716 05:20 1015.599976
7205 150716 05:25 1015.599976
7206 150716 05:30 1015.599976
7207 150716 05:35 1015.700012
7208 150716 05:40 1015.599976
7209 150716 05:45 1015.500000
7210 150716 05:50 1015.599976
7211 150716 05:55 1015.700012
7212 150716 06:00 1015.700012
7213 150716 06:05 1015.799988
7214 150716 06:10 1015.700012
7215 150716 06:15 1015.700012
7216 150716 06:20 1015.599976
7217 150716 06:25 1015.599976
7218 150716 06:30 1015.599976
7219 150716 06:35 1015.700012
7220 150716 06:40 1015.799988
7221 150716 06:45 1015.900024
7222 150716 06:50 1015.799988
7223 150716 06:55 1015.900024
7224 150716 07:00 1015.799988
7225 150716 07:05 1015.799988
7226 150716 07:10 1015.799988
7227 150716 07:15 1015.700012
7228 150716 07:20 1015.599976
7229 150716 07:25 1015.599976
7230 150716 07:30 1015.599976
7231 150716 07:35 1015.700012
7232 150716 07:40 1015.700012
7233 150716 07:45 1015.700012
7234 150716 07:50 1015.799988
7235 150716 07:55 1015.700012
7236 150716 08:00 1015.799988
7237 150716 08:05 1015.799988
7238 150716 08:10 1015.799988
7239 150716 08:15 1015.799988
7240 150716 08:20 1015.799988
7241 150716 08:25 1015.900024
7242 150716 08:30 1015.799988
7243 150716 08:35 1015.799988
7244 150716 08:40 1015.700012
7245 150716 08:45 1015.599976
7246 150716 08:50 1015.599976
7247 150716 08:55 1015.500000
7248 150716 09:00 1015.400024
7249 150716 09:05 1015.500000
7250 150716 09:10 1015.500000
7251 150716 09:15 1015.500000
7252 150716 09:20 1015.599976
7253 150716 09:25 1015.599976
7254 150716 09:30 1015.500000
7255 150716 09:35 1015.500000
7256 150716 09:40 1015.500000
7257 150716 09:45 1015.500000
7258 150716 09:50 1015.599976
7259 150716 09:55 1015.500000
7260 150716 10:00 1015.500000
7261 150716 10:05 1015.500000
7262 150716 10:10 1015.500000
7263 150716 10:15 1015.400024
7264 150716 10:20 1015.400024
7265 150716 10:25 1015.400024
7266 150716 10:30 1015.299988
7267 150716 10:35 1015.299988
7268 150716 10:40 1015.299988
7269 150716 10:45 1015.099976
7270 150716 10:50 1015.099976
7271 150716 10:55 1015.000000
7272 150716 11:00 1014.900024
7273 150716 11:05 1015.000000
7274 150716 11:10 1015.000000
7275 150716 11:15 1014.900024
7276 150716 11:20 1014.900024
7277 150716 11:25 1014.900024
7278 150716 11:30 1014.900024
7279 150716 11:35 1014.799988
7280 150716 11:40 1014.799988
7281 150716 11:45 1015.000000
7282 150716 11:50 1014.900024
7283 150716 11:55 1015.000000
7284 150716 12:00 1014.900024
7285 150716 12:05 1014.900024
7286 150716 12:10 1014.900024
7287 150716 12:15 1014.799988
7288 150716 12:20 1014.799988
7289 150716 12:25 1014.799988
7290 150716 12:30 1014.799988
7291 150716 12:35 1014.799988
7292 150716 12:40 1014.700012
7293 150716 12:45 1014.799988
7294 150716 12:50 1014.799988
7295 150716 12:55 1014.700012
7296 150716 13:00 1014.700012
7297 150716 13:05 1014.599976
7298 150716 13:10 1014.500000
7299 150716 13:15 1014.500000
7300 150716 13:20 1014.400024
7301 150716 13:25 1014.500000
7302 150716 13:30 1014.500000
7303 150716 13:35 1014.400024
7304 150716 13:40 1014.400024
7305 150716 13:45 1014.299988
7306 150716 13:50 1014.299988
7307 150716 13:55 1014.200012
7308 150716 14:00 1014.200012
7309 150716 14:05 1014.200012
7310 150716 14:10 1014.200012
7311 150716 14:15 1014.099976
7312 150716 14:20 1014.099976
7313 150716 14:25 1014.099976
7314 150716 14:30 1014.000000
7315 150716 14:35 1014.000000
7316 150716 14:40 1014.000000
7317 150716 14:45 1013.900024
7318 150716 14:50 1014.000000
7319 150716 14:55 1014.000000
7320 150716 15:00 1014.099976
7321 150716 15:05 1014.000000
7322 150716 15:10 1014.099976
7323 150716 15:15 1014.099976
7324 150716 15:20 1014.200012
7325 150716 15:25 1014.200012
7326 150716 15:30 1014.200012
7327 150716 15:35 1014.099976
7328 150716 15:40 1014.200012
7329 150716 15:45 1014.200012
7330 150716 15:50 1014.299988
7331 150716 15:55 1014.200012
7332 150716 16:00 1014.200012
7333 150716 16:05 1014.200012
7334 150716 16:10 1014.200012
7335 150716 16:15 1014.200012
7336 150716 16:20 1014.200012
7337 150716 16:25 1014.200012
7338 150716 16:30 1014.200012
7339 150716 16:35 1014.299988
7340 150716 16:40 1014.299988
7341 150716 16:45 1014.299988
7342 150716 16:50 1014.400024
7343 150716 16:55 1014.299988
7344 150716 17:00 1014.400024
7345 150716 17:05 1014.400024
7346 150716 17:10 1014.400024
7347 150716 17:15 1014.400024
7348 150716 17:20 1014.400024
7349 150716 17:25 1014.400024
7350 150716 17:30 1014.500000
7351 150716 17:35 1014.400024
7352 150716 17:40 1014.400024
7353 150716 17:45 1014.500000
7354 150716 17:50 1014.500000
7355 150716 17:55 1014.599976
7356 150716 18:00 1014.700012
7357 150716 18:05 1014.700012
7358 150716 18:10 1014.799988
7359 150716 18:15 1014.900024
7360 150716 18:20 1015.000000
7361 150716 18:25 1014.900024
7362 150716 18:30 1015.000000
7363 150716 18:35 1015.000000
7364 150716 18:40 1015.099976
7365 150716 18:45 1015.099976
7366 150716 18:50 1015.299988
7367 150716 18:55 1015.400024
7368 150716 19:00 1015.400024
7369 150716 19:05 1015.500000
7370 150716 19:10 1015.500000
7371 150716 19:15 1015.500000
7372 150716 19:20 1015.599976
7373 150716 19:25 1015.500000
7374 150716 19:30 1015.500000
7375 150716 19:35 1015.700012
7376 150716 19:40 1015.799988
7377 150716 19:45 1015.799988
7378 150716 19:50 1015.799988
7379 150716 19:55 1016.000000
7380 150716 20:00 1016.000000
7381 150716 20:05 1016.099976
7382 150716 20:10 1016.200012
7383 150716 20:15 1016.299988
7384 150716 20:20 1016.299988
7385 150716 20:25 1016.299988
7386 150716 20:30 1016.299988
7387 150716 20:35 1016.200012
7388 150716 20:40 1016.200012
7389 150716 20:45 1016.200012
7390 150716 20:50 1016.200012
7391 150716 20:55 1016.200012
7392 150716 21:00 1016.200012
7393 150716 21:05 1016.200012
7394 150716 21:10 1016.099976
7395 150716 21:15 1016.200012
7396 150716 21:20 1016.200012
7397 150716 21:25 1016.099976
7398 150716 21:30 1016.099976
7399 150716 21:35 1016.000000
7400 150716 21:40 1016.099976
7401 150716 21:45 1016.099976
7402 150716 21:50 1016.099976
7403 150716 21:55 1016.099976
7404 150716 22:00 1016.000000
7405 150716 22:05 1016.099976
7406 150716 22:10 1016.099976
7407 150716 22:15 1016.200012
7408 150716 22:20 1016.200012
7409 150716 22:25 1016.299988
7410 150716 22:30 1016.200012
7411 150716 22:35 1016.200012
7412 150716 22:40 1016.200012
7413 150716 22:45 1016.099976
7414 150716 22:50 1016.099976
7415 150716 22:55 1016.200012
7416 150716 23:00 1016.200012
7417 150716 23:05 1016.200012
7418 150716 23:10 1016.299988
7419 150716 23:15 1016.200012
7420 150716 23:20 1016.200012
7421 150716 23:25 1016.200012
7422 150716 23:30 1016.200012
7423 150716 23:35 1016.099976
7424 150716 23:35 1016.099976
7425 150716 23:40 1016.099976
7426 150716 23:45 1016.200012
7427 150716 23:50 1016.299988
7428 150716 23:55 1016.299988
7429 150717 00:00 1016.299988
7430 150717 00:05 1016.200012
7431 150717 00:10 1016.200012
7432 150717 00:15 1016.200012
7433 150717 00:20 1016.200012
7434 150717 00:25 1016.200012
7435 150717 00:30 1016.200012
7436 150717 00:35 1016.200012
7437 150717 00:40 1016.200012
7438 150717 00:45 1016.299988
7439 150717 00:50 1016.299988
7440 150717 00:55 1016.400024
7441 150717 01:00 1016.500000
7442 150717 01:05 1016.500000
7443 150717 01:10 1016.599976
7444 150717 01:15 1016.599976
7445 150717 01:20 1016.799988
7446 150717 01:25 1016.799988
7447 150717 01:30 1016.799988
7448 150717 01:35 1016.700012
7449 150717 01:40 1016.799988
7450 150717 01:45 1016.799988
7451 150717 01:50 1016.799988
7452 150717 01:55 1016.799988
7453 150717 02:00 1016.799988
7454 150717 02:05 1016.900024
7455 150717 02:10 1016.900024
7456 150717 02:15 1017.000000
7457 150717 02:20 1017.000000
7458 150717 02:25 1017.099976
7459 150717 02:30 1017.099976
7460 150717 02:35 1017.099976
7461 150717 02:40 1017.099976
7462 150717 02:45 1017.200012
7463 150717 02:50 1017.200012
7464 150717 02:55 1017.200012
7465 150717 03:00 1017.299988
7466 150717 03:05 1017.299988
7467 150717 03:10 1017.299988
7468 150717 03:15 1017.299988
7469 150717 03:20 1017.299988
7470 150717 03:25 1017.299988
7471 150717 03:30 1017.400024
7472 150717 03:35 1017.400024
7473 150717 03:40 1017.500000
7474 150717 03:45 1017.599976
7475 150717 03:50 1017.599976
7476 150717 03:55 1017.700012
7477 150717 04:00 1017.700012
7478 150717 04:05 1017.700012
7479 150717 04:10 1017.799988
7480 150717 04:15 1017.799988
7481 150717 04:20 1017.900024
7482 150717 04:25 1017.900024
7483 150717 04:30 1017.900024
7484 150717 04:35 1017.900024
7485 150717 04:40 1018.000000
7486 150717 04:45 1018.000000
7487 150717 04:50 1018.000000
7488 150717 04:55 1018.000000
7489 150717 05:00 1018.000000
7490 150717 05:05 1018.099976
7491 150717 05:10 1018.099976
7492 150717 05:15 1018.200012
7493 150717 05:20 1018.299988
7494 150717 05:25 1018.299988
7495 150717 05:30 1018.299988
7496 150717 05:35 1018.299988
7497 150717 05:40 1018.400024
7498 150717 05:45 1018.400024
7499 150717 05:50 1018.400024
7500 150717 05:55 1018.500000
7501 150717 06:00 1018.500000
7502 150717 06:05 1018.500000
7503 150717 06:10 1018.599976
7504 150717 06:15 1018.700012
7505 150717 06:20 1018.700012
7506 150717 06:25 1018.799988
7507 150717 06:30 1018.799988
7508 150717 06:35 1018.799988
7509 150717 06:40 1018.799988
7510 150717 06:45 1018.799988
7511 150717 06:50 1018.900024
7512 150717 06:55 1018.900024
7513 150717 07:00 1018.900024
7514 150717 07:05 1018.900024
7515 150717 07:10 1019.000000
7516 150717 07:15 1019.000000
7517 150717 07:20 1018.900024
7518 150717 07:25 1018.799988
7519 150717 07:30 1018.900024
7520 150717 07:35 1018.900024
7521 150717 07:40 1018.799988
7522 150717 07:45 1018.799988
7523 150717 07:50 1018.700012
7524 150717 07:55 1018.799988
7525 150717 08:00 1018.799988
7526 150717 08:05 1018.799988
7527 150717 08:10 1018.900024
7528 150717 08:15 1018.900024
7529 150717 08:20 1018.900024
7530 150717 08:25 1018.900024
7531 150717 08:30 1018.900024
7532 150717 08:35 1018.900024
7533 150717 08:40 1018.900024
7534 150717 08:45 1019.000000
7535 150717 08:50 1019.000000
7536 150717 08:55 1019.099976
7537 150717 09:00 1019.099976
7538 150717 09:05 1019.099976
7539 150717 09:10 1019.099976
7540 150717 09:15 1019.200012
7541 150717 09:20 1019.099976
7542 150717 09:25 1019.099976
7543 150717 09:30 1019.200012
7544 150717 09:35 1019.299988
7545 150717 09:40 1019.200012
7546 150717 09:45 1019.299988
7547 150717 09:50 1019.299988
7548 150717 09:55 1019.299988
7549 150717 10:00 1019.299988
7550 150717 10:05 1019.299988
7551 150717 10:10 1019.200012
7552 150717 10:15 1019.099976
7553 150717 10:20 1019.099976
7554 150717 10:25 1019.000000
7555 150717 10:30 1019.099976
7556 150717 10:35 1019.099976
7557 150717 10:40 1019.099976
7558 150717 10:45 1019.299988
7559 150717 10:50 1019.299988
7560 150717 10:55 1019.299988
7561 150717 11:00 1019.299988
7562 150717 11:05 1019.200012
7563 150717 11:10 1019.099976
7564 150717 11:15 1019.000000
7565 150717 11:20 1019.000000
7566 150717 11:25 1019.000000
7567 150717 11:30 1018.900024
7568 150717 11:35 1018.900024
7569 150717 11:40 1018.900024
7570 150717 11:45 1018.900024
7571 150717 11:50 1018.799988
7572 150717 11:55 1018.700012
7573 150717 12:00 1018.599976
7574 150717 12:05 1018.599976
7575 150717 12:10 1018.599976
7576 150717 12:15 1018.500000
7577 150717 12:20 1018.599976
7578 150717 12:25 1018.599976
7579 150717 12:30 1018.599976
7580 150717 12:35 1018.400024
7581 150717 12:40 1018.400024
7582 150717 12:45 1018.500000
7583 150717 12:50 1018.400024
7584 150717 12:55 1018.400024
7585 150717 13:00 1018.400024
7586 150717 13:05 1018.400024
7587 150717 13:10 1018.500000
7588 150717 13:15 1018.400024
7589 150717 13:20 1018.400024
7590 150717 13:25 1018.299988
7591 150717 13:30 1018.299988
7592 150717 13:35 1018.299988
7593 150717 13:40 1018.299988
7594 150717 13:45 1018.200012
7595 150717 13:50 1018.299988
7596 150717 13:55 1018.099976
7597 150717 14:00 1018.200012
7598 150717 14:05 1018.099976
7599 150717 14:10 1017.900024
7600 150717 14:15 1017.900024
7601 150717 14:20 1018.000000
7602 150717 14:25 1018.000000
7603 150717 14:30 1017.900024
7604 150717 14:35 1018.000000
7605 150717 14:40 1018.099976
7606 150717 14:45 1017.900024
7607 150717 14:50 1017.900024
7608 150717 14:55 1017.900024
7609 150717 15:00 1017.799988
7610 150717 15:05 1018.000000
7611 150717 15:10 1018.000000
7612 150717 15:15 1018.000000
7613 150717 15:20 1018.000000
7614 150717 15:25 1018.000000
7615 150717 15:30 1018.099976
7616 150717 15:35 1018.000000
7617 150717 15:40 1017.900024
7618 150717 15:45 1018.000000
7619 150717 15:50 1018.000000
7620 150717 15:55 1018.000000
7621 150717 16:00 1018.099976
7622 150717 16:05 1018.000000
7623 150717 16:10 1018.200012
7624 150717 16:15 1018.099976
7625 150717 16:20 1018.099976
7626 150717 16:25 1018.000000
7627 150717 16:30 1018.099976
7628 150717 16:35 1018.200012
7629 150717 16:40 1018.200012
7630 150717 16:45 1018.200012
7631 150717 16:50 1018.099976
7632 150717 16:55 1018.200012
7633 150717 17:00 1018.200012
7634 150717 17:05 1018.299988
7635 150717 17:10 1018.299988
7636 150717 17:15 1018.299988
7637 150717 17:20 1018.299988
7638 150717 17:25 1018.299988
7639 150717 17:30 1018.200012
7640 150717 17:35 1018.299988
7641 150717 17:40 1018.500000
7642 150717 17:45 1018.500000
7643 150717 17:50 1018.599976
7644 150717 17:55 1018.599976
7645 150717 18:00 1018.500000
7646 150717 18:05 1018.500000
7647 150717 18:10 1018.599976
7648 150717 18:15 1018.599976
7649 150717 18:20 1018.599976
7650 150717 18:25 1018.700012
7651 150717 18:30 1018.799988
7652 150717 18:35 1018.700012
7653 150717 18:40 1018.799988
7654 150717 18:45 1018.799988
7655 150717 18:50 1018.900024
7656 150717 18:55 1018.900024
7657 150717 19:00 1018.900024
7658 150717 19:05 1019.000000
7659 150717 19:10 1019.099976
7660 150717 19:15 1019.299988
7661 150717 19:20 1019.299988
7662 150717 19:25 1019.400024
7663 150717 19:30 1019.500000
7664 150717 19:35 1019.500000
7665 150717 19:40 1019.599976
7666 150717 19:45 1019.700012
7667 150717 19:50 1019.799988
7668 150717 19:55 1019.799988
7669 150717 20:00 1019.799988
7670 150717 20:05 1019.799988
7671 150717 20:10 1019.900024
7672 150717 20:15 1019.900024
7673 150717 20:20 1020.099976
7674 150717 20:25 1020.099976
7675 150717 20:30 1020.200012
7676 150717 20:35 1020.200012
7677 150717 20:40 1020.299988
7678 150717 20:45 1020.200012
7679 150717 20:50 1020.200012
7680 150717 20:55 1020.400024
7681 150717 21:00 1020.500000
7682 150717 21:05 1020.599976
7683 150717 21:10 1020.500000
7684 150717 21:15 1020.599976
7685 150717 21:20 1020.700012
7686 150717 21:25 1020.799988
7687 150717 21:30 1020.700012
7688 150717 21:35 1020.700012
7689 150717 21:40 1020.700012
7690 150717 21:45 1020.700012
7691 150717 21:50 1020.700012
7692 150717 21:55 1020.599976
7693 150717 22:00 1020.700012
7694 150717 22:05 1020.599976
7695 150717 22:10 1020.599976
7696 150717 22:15 1020.700012
7697 150717 22:20 1020.700012
7698 150717 22:25 1020.599976
7699 150717 22:30 1020.700012
7700 150717 22:35 1020.700012
7701 150717 22:40 1020.700012
7702 150717 22:45 1020.700012
7703 150717 22:50 1020.700012
7704 150717 22:55 1020.700012
7705 150717 23:00 1020.700012
7706 150717 23:05 1020.700012
7707 150717 23:10 1020.700012
7708 150717 23:15 1020.700012
7709 150717 23:20 1020.700012
7710 150717 23:25 1020.700012
7711 150717 23:30 1020.700012
7712 150717 23:35 1020.700012
7713 150717 23:35 1020.700012
7714 150717 23:40 1020.700012
7715 150717 23:45 1020.799988
7716 150717 23:50 1020.700012
7717 150717 23:55 1020.799988
7718 150718 00:00 1020.799988
7719 150718 00:05 1020.799988
7720 150718 00:10 1020.799988
7721 150718 00:15 1020.799988
7722 150718 00:20 1020.799988
7723 150718 00:25 1020.799988
7724 150718 00:30 1020.700012
7725 150718 00:35 1020.799988
7726 150718 00:40 1020.799988
7727 150718 00:45 1020.799988
7728 150718 00:50 1020.799988
7729 150718 00:55 1020.799988
7730 150718 01:00 1020.900024
7731 150718 01:05 1020.900024
7732 150718 01:10 1020.900024
7733 150718 01:15 1020.900024
7734 150718 01:20 1020.900024
7735 150718 01:25 1020.900024
7736 150718 01:30 1020.900024
7737 150718 01:35 1020.900024
7738 150718 01:40 1020.799988
7739 150718 01:45 1020.799988
7740 150718 01:50 1020.799988
7741 150718 01:55 1020.799988
7742 150718 02:00 1020.900024
7743 150718 02:05 1020.900024
7744 150718 02:10 1020.900024
7745 150718 02:15 1020.900024
7746 150718 02:20 1020.900024
7747 150718 02:25 1021.000000
7748 150718 02:30 1021.000000
7749 150718 02:35 1021.000000
7750 150718 02:40 1021.000000
7751 150718 02:45 1021.099976
7752 150718 02:50 1021.099976
7753 150718 02:55 1021.000000
7754 150718 03:00 1021.099976
7755 150718 03:05 1021.099976
7756 150718 03:10 1021.099976
7757 150718 03:15 1021.099976
7758 150718 03:20 1021.099976
7759 150718 03:25 1021.099976
7760 150718 03:30 1021.099976
7761 150718 03:35 1021.200012
7762 150718 03:40 1021.200012
7763 150718 03:45 1021.099976
7764 150718 03:50 1021.099976
7765 150718 03:55 1021.099976
7766 150718 04:00 1021.200012
7767 150718 04:05 1021.200012
7768 150718 04:10 1021.200012
7769 150718 04:15 1021.299988
7770 150718 04:20 1021.299988
7771 150718 04:25 1021.299988
7772 150718 04:30 1021.400024
7773 150718 04:35 1021.400024
7774 150718 04:40 1021.400024
7775 150718 04:45 1021.400024
7776 150718 04:50 1021.500000
7777 150718 04:55 1021.599976
7778 150718 05:00 1021.599976
7779 150718 05:05 1021.700012
7780 150718 05:10 1021.700012
7781 150718 05:15 1021.799988
7782 150718 05:20 1021.799988
7783 150718 05:25 1021.799988
7784 150718 05:30 1021.799988
7785 150718 05:35 1021.900024
7786 150718 05:40 1021.900024
7787 150718 05:45 1022.000000
7788 150718 05:50 1022.099976
7789 150718 05:55 1022.200012
7790 150718 06:00 1022.200012
7791 150718 06:05 1022.200012
7792 150718 06:10 1022.299988
7793 150718 06:15 1022.200012
7794 150718 06:20 1022.299988
7795 150718 06:25 1022.200012
7796 150718 06:30 1022.400024
7797 150718 06:35 1022.400024
7798 150718 06:40 1022.500000
7799 150718 06:45 1022.400024
7800 150718 06:50 1022.500000
7801 150718 06:55 1022.500000
7802 150718 07:00 1022.400024
7803 150718 07:05 1022.500000
7804 150718 07:10 1022.500000
7805 150718 07:15 1022.500000
7806 150718 07:20 1022.400024
7807 150718 07:25 1022.500000
7808 150718 07:30 1022.500000
7809 150718 07:35 1022.400024
7810 150718 07:40 1022.400024
7811 150718 07:45 1022.400024
7812 150718 07:50 1022.400024
7813 150718 07:55 1022.500000
7814 150718 08:00 1022.400024
7815 150718 08:05 1022.500000
7816 150718 08:10 1022.400024
7817 150718 08:15 1022.500000
7818 150718 08:20 1022.500000
7819 150718 08:25 1022.500000
7820 150718 08:30 1022.500000
7821 150718 08:35 1022.400024
7822 150718 08:40 1022.400024
7823 150718 08:45 1022.400024
7824 150718 08:50 1022.400024
7825 150718 08:55 1022.400024
7826 150718 09:00 1022.500000
7827 150718 09:05 1022.400024
7828 150718 09:10 1022.400024
7829 150718 09:15 1022.400024
7830 150718 09:20 1022.500000
7831 150718 09:25 1022.500000
7832 150718 09:30 1022.500000
7833 150718 09:35 1022.500000
7834 150718 09:40 1022.599976
7835 150718 09:45 1022.500000
7836 150718 09:50 1022.500000
7837 150718 09:55 1022.500000
7838 150718 10:00 1022.500000
7839 150718 10:05 1022.500000
7840 150718 10:10 1022.500000
7841 150718 10:15 1022.500000
7842 150718 10:20 1022.400024
7843 150718 10:25 1022.400024
7844 150718 10:30 1022.299988
7845 150718 10:35 1022.400024
7846 150718 10:40 1022.299988
7847 150718 10:45 1022.200012
7848 150718 10:50 1022.200012
7849 150718 10:55 1022.099976
7850 150718 11:00 1022.099976
7851 150718 11:05 1022.000000
7852 150718 11:10 1021.900024
7853 150718 11:15 1021.900024
7854 150718 11:20 1021.799988
7855 150718 11:25 1021.799988
7856 150718 11:30 1021.799988
7857 150718 11:35 1021.799988
7858 150718 11:40 1021.799988
7859 150718 11:45 1021.799988
7860 150718 11:50 1021.700012
7861 150718 11:55 1021.700012
7862 150718 12:00 1021.799988
7863 150718 12:05 1021.799988
7864 150718 12:10 1021.700012
7865 150718 12:15 1021.500000
7866 150718 12:20 1021.400024
7867 150718 12:25 1021.400024
7868 150718 12:30 1021.299988
7869 150718 12:35 1021.299988
7870 150718 12:40 1021.200012
7871 150718 12:45 1021.200012
7872 150718 12:50 1021.000000
7873 150718 12:55 1021.000000
7874 150718 13:00 1021.000000
7875 150718 13:05 1021.000000
7876 150718 13:10 1021.000000
7877 150718 13:15 1021.000000
7878 150718 13:20 1021.000000
7879 150718 13:25 1020.900024
7880 150718 13:30 1020.900024
7881 150718 13:35 1020.799988
7882 150718 13:40 1020.799988
7883 150718 13:45 1020.799988
7884 150718 13:50 1020.799988
7885 150718 13:55 1020.799988
7886 150718 14:00 1020.799988
7887 150718 14:05 1020.799988
7888 150718 14:10 1020.799988
7889 150718 14:15 1020.799988
7890 150718 14:20 1020.700012
7891 150718 14:25 1020.700012
7892 150718 14:30 1020.599976
7893 150718 14:35 1020.599976
7894 150718 14:40 1020.599976
7895 150718 14:45 1020.500000
7896 150718 14:50 1020.500000
7897 150718 14:55 1020.500000
7898 150718 15:00 1020.500000
7899 150718 15:05 1020.500000
7900 150718 15:10 1020.400024
7901 150718 15:15 1020.400024
7902 150718 15:20 1020.400024
7903 150718 15:25 1020.299988
7904 150718 15:30 1020.299988
7905 150718 15:35 1020.299988
7906 150718 15:40 1020.299988
7907 150718 15:45 1020.299988
7908 150718 15:50 1020.200012
7909 150718 15:55 1020.200012
7910 150718 16:00 1020.200012
7911 150718 16:05 1020.200012
7912 150718 16:10 1020.099976
7913 150718 16:15 1020.200012
7914 150718 16:20 1020.200012
7915 150718 16:25 1020.200012
7916 150718 16:30 1020.099976
7917 150718 16:35 1020.099976
7918 150718 16:40 1020.099976
7919 150718 16:45 1020.099976
7920 150718 16:50 1020.099976
7921 150718 16:55 1020.099976
7922 150718 17:00 1020.099976
7923 150718 17:05 1020.099976
7924 150718 17:10 1020.200012
7925 150718 17:15 1020.099976
7926 150718 17:20 1020.200012
7927 150718 17:25 1020.200012
7928 150718 17:30 1020.299988
7929 150718 17:35 1020.299988
7930 150718 17:40 1020.400024
7931 150718 17:45 1020.400024
7932 150718 17:50 1020.400024
7933 150718 17:55 1020.400024
7934 150718 18:00 1020.400024
7935 150718 18:05 1020.500000
7936 150718 18:10 1020.400024
7937 150718 18:15 1020.500000
7938 150718 18:20 1020.500000
7939 150718 18:25 1020.599976
7940 150718 18:30 1020.599976
7941 150718 18:35 1020.700012
7942 150718 18:40 1020.799988
7943 150718 18:45 1020.900024
7944 150718 18:50 1021.000000
7945 150718 18:55 1021.000000
7946 150718 19:00 1021.200012
7947 150718 19:05 1021.200012
7948 150718 19:10 1021.200012
7949 150718 19:15 1021.299988
7950 150718 19:20 1021.299988
7951 150718 19:25 1021.400024
7952 150718 19:30 1021.500000
7953 150718 19:35 1021.500000
7954 150718 19:40 1021.500000
7955 150718 19:45 1021.700012
7956 150718 19:50 1021.799988
7957 150718 19:55 1021.900024
7958 150718 20:00 1022.000000
7959 150718 20:05 1022.000000
7960 150718 20:10 1021.900024
7961 150718 20:15 1022.000000
7962 150718 20:20 1022.200012
7963 150718 20:25 1022.200012
7964 150718 20:30 1022.200012
7965 150718 20:35 1022.200012
7966 150718 20:40 1022.299988
7967 150718 20:45 1022.299988
7968 150718 20:50 1022.299988
7969 150718 20:55 1022.299988
7970 150718 21:00 1022.299988
7971 150718 21:05 1022.299988
7972 150718 21:10 1022.200012
7973 150718 21:15 1022.200012
7974 150718 21:20 1022.200012
7975 150718 21:25 1022.200012
7976 150718 21:30 1022.299988
7977 150718 21:35 1022.200012
7978 150718 21:40 1022.200012
7979 150718 21:45 1022.099976
7980 150718 21:50 1022.099976
7981 150718 21:55 1022.000000
7982 150718 22:00 1022.000000
7983 150718 22:05 1022.099976
7984 150718 22:10 1022.000000
7985 150718 22:15 1022.099976
7986 150718 22:20 1022.000000
7987 150718 22:25 1022.000000
7988 150718 22:30 1022.200012
7989 150718 22:35 1022.200012
7990 150718 22:40 1022.299988
7991 150718 22:45 1022.299988
7992 150718 22:50 1022.200012
7993 150718 22:55 1022.200012
7994 150718 23:00 1022.200012
7995 150718 23:05 1022.200012
7996 150718 23:10 1022.200012
7997 150718 23:15 1022.200012
7998 150718 23:20 1022.200012
7999 150718 23:25 1022.200012
8000 150718 23:30 1022.200012
8001 150718 23:35 1022.200012
8002 150718 23:35 1022.200012
8003 150718 23:40 1022.200012
8004 150718 23:45 1022.200012
8005 150718 23:50 1022.200012
8006 150718 23:55 1022.200012
8007 150719 00:00 1022.200012
8008 150719 00:05 1022.200012
8009 150719 00:10 1022.200012
8010 150719 00:15 1022.200012
8011 150719 00:20 1022.200012
8012 150719 00:25 1022.200012
8013 150719 00:30 1022.200012
8014 150719 00:35 1022.099976
8015 150719 00:40 1022.000000
8016 150719 00:45 1022.000000
8017 150719 00:50 1021.900024
8018 150719 00:55 1022.000000
8019 150719 01:00 1021.900024
8020 150719 01:05 1021.900024
8021 150719 01:10 1021.900024
8022 150719 01:15 1021.900024
8023 150719 01:20 1021.900024
8024 150719 01:25 1021.799988
8025 150719 01:30 1021.799988
8026 150719 01:35 1021.799988
8027 150719 01:40 1021.900024
8028 150719 01:45 1021.900024
8029 150719 01:50 1021.900024
8030 150719 01:55 1021.900024
8031 150719 02:00 1022.000000
8032 150719 02:05 1022.000000
8033 150719 02:10 1022.000000
8034 150719 02:15 1022.000000
8035 150719 02:20 1021.900024
8036 150719 02:25 1022.000000
8037 150719 02:30 1022.000000
8038 150719 02:35 1022.000000
8039 150719 02:40 1022.000000
8040 150719 02:45 1022.000000
8041 150719 02:50 1022.000000
8042 150719 02:55 1022.099976
8043 150719 03:00 1022.200012
8044 150719 03:05 1022.299988
8045 150719 03:10 1022.400024
8046 150719 03:15 1022.400024
8047 150719 03:20 1022.500000
8048 150719 03:25 1022.500000
8049 150719 03:30 1022.400024
8050 150719 03:35 1022.400024
8051 150719 03:40 1022.400024
8052 150719 03:45 1022.400024
8053 150719 03:50 1022.299988
8054 150719 03:55 1022.299988
8055 150719 04:00 1022.299988
8056 150719 04:05 1022.400024
8057 150719 04:10 1022.299988
8058 150719 04:15 1022.400024
8059 150719 04:20 1022.299988
8060 150719 04:25 1022.299988
8061 150719 04:30 1022.299988
8062 150719 04:35 1022.299988
8063 150719 04:40 1022.299988
8064 150719 04:45 1022.400024
8065 150719 04:50 1022.400024
8066 150719 04:55 1022.299988
8067 150719 05:00 1022.400024
8068 150719 05:05 1022.299988
8069 150719 05:10 1022.299988
8070 150719 05:15 1022.400024
8071 150719 05:20 1022.299988
8072 150719 05:25 1022.400024
8073 150719 05:30 1022.400024
8074 150719 05:35 1022.400024
8075 150719 05:40 1022.299988
8076 150719 05:45 1022.400024
8077 150719 05:50 1022.400024
8078 150719 05:55 1022.400024
8079 150719 06:00 1022.400024
8080 150719 06:05 1022.400024
8081 150719 06:10 1022.400024
8082 150719 06:15 1022.400024
8083 150719 06:20 1022.400024
8084 150719 06:25 1022.400024
8085 150719 06:30 1022.299988
8086 150719 06:35 1022.299988
8087 150719 06:40 1022.299988
8088 150719 06:45 1022.299988
8089 150719 06:50 1022.400024
8090 150719 06:55 1022.400024
8091 150719 07:00 1022.400024
8092 150719 07:05 1022.500000
8093 150719 07:10 1022.599976
8094 150719 07:15 1022.700012
8095 150719 07:20 1022.500000
8096 150719 07:25 1022.500000
8097 150719 07:30 1022.500000
8098 150719 07:35 1022.500000
8099 150719 07:40 1022.599976
8100 150719 07:45 1022.599976
8101 150719 07:50 1022.599976
8102 150719 07:55 1022.599976
8103 150719 08:00 1022.599976
8104 150719 08:05 1022.599976
8105 150719 08:10 1022.599976
8106 150719 08:15 1022.500000
8107 150719 08:20 1022.400024
8108 150719 08:25 1022.400024
8109 150719 08:30 1022.400024
8110 150719 08:35 1022.400024
8111 150719 08:40 1022.400024
8112 150719 08:45 1022.299988
8113 150719 08:50 1022.500000
8114 150719 08:55 1022.400024
8115 150719 09:00 1022.599976
8116 150719 09:05 1022.700012
8117 150719 09:10 1022.599976
8118 150719 09:15 1022.599976
8119 150719 09:20 1022.500000
8120 150719 09:25 1022.500000
8121 150719 09:30 1022.500000
8122 150719 09:35 1022.400024
8123 150719 09:40 1022.400024
8124 150719 09:45 1022.299988
8125 150719 09:50 1022.299988
8126 150719 09:55 1022.299988
8127 150719 10:00 1022.200012
8128 150719 10:05 1022.200012
8129 150719 10:10 1022.099976
8130 150719 10:15 1022.200012
8131 150719 10:20 1022.000000
8132 150719 10:25 1021.900024
8133 150719 10:30 1021.900024
8134 150719 10:35 1021.900024
8135 150719 10:40 1021.700012
8136 150719 10:45 1021.799988
8137 150719 10:50 1021.900024
8138 150719 10:55 1021.799988
8139 150719 11:00 1021.900024
8140 150719 11:05 1021.799988
8141 150719 11:10 1021.900024
8142 150719 11:15 1021.799988
8143 150719 11:20 1021.700012
8144 150719 11:25 1021.700012
8145 150719 11:30 1021.799988
8146 150719 11:35 1021.700012
8147 150719 11:40 1021.700012
8148 150719 11:45 1021.700012
8149 150719 11:50 1021.700012
8150 150719 11:55 1021.700012
8151 150719 12:00 1021.599976
8152 150719 12:05 1021.599976
8153 150719 12:10 1021.500000
8154 150719 12:15 1021.500000
8155 150719 12:20 1021.400024
8156 150719 12:25 1021.500000
8157 150719 12:30 1021.500000
8158 150719 12:35 1021.500000
8159 150719 12:40 1021.500000
8160 150719 12:45 1021.400024
8161 150719 12:50 1021.299988
8162 150719 12:55 1021.299988
8163 150719 13:00 1021.400024
8164 150719 13:05 1021.299988
8165 150719 13:10 1021.200012
8166 150719 13:15 1021.200012
8167 150719 13:20 1021.099976
8168 150719 13:25 1021.099976
8169 150719 13:30 1021.099976
8170 150719 13:35 1021.000000
8171 150719 13:40 1021.000000
8172 150719 13:45 1021.000000
8173 150719 13:50 1020.900024
8174 150719 13:55 1020.900024
8175 150719 14:00 1021.000000
8176 150719 14:05 1021.000000
8177 150719 14:10 1021.000000
8178 150719 14:15 1020.900024
8179 150719 14:20 1021.000000
8180 150719 14:25 1020.900024
8181 150719 14:30 1020.799988
8182 150719 14:35 1020.799988
8183 150719 14:40 1020.700012
8184 150719 14:45 1020.700012
8185 150719 14:50 1020.700012
8186 150719 14:55 1020.599976
8187 150719 15:00 1020.599976
8188 150719 15:05 1020.500000
8189 150719 15:10 1020.500000
8190 150719 15:15 1020.500000
8191 150719 15:20 1020.500000
8192 150719 15:25 1020.500000
8193 150719 15:30 1020.599976
8194 150719 15:35 1020.599976
8195 150719 15:40 1020.599976
8196 150719 15:45 1020.500000
8197 150719 15:50 1020.599976
8198 150719 15:55 1020.599976
8199 150719 16:00 1020.599976
8200 150719 16:05 1020.599976
8201 150719 16:10 1020.500000
8202 150719 16:15 1020.500000
8203 150719 16:20 1020.599976
8204 150719 16:25 1020.599976
8205 150719 16:30 1020.599976
8206 150719 16:35 1020.700012
8207 150719 16:40 1020.700012
8208 150719 16:45 1020.700012
8209 150719 16:50 1020.599976
8210 150719 16:55 1020.599976
8211 150719 17:00 1020.599976
8212 150719 17:05 1020.599976
8213 150719 17:10 1020.599976
8214 150719 17:15 1020.599976
8215 150719 17:20 1020.700012
8216 150719 17:25 1020.799988
8217 150719 17:30 1020.900024
8218 150719 17:35 1020.900024
8219 150719 17:40 1020.900024
8220 150719 17:45 1020.900024
8221 150719 17:50 1020.900024
8222 150719 17:55 1020.900024
8223 150719 18:00 1020.799988
8224 150719 18:05 1020.799988
8225 150719 18:10 1020.799988
8226 150719 18:15 1020.799988
8227 150719 18:20 1020.799988
8228 150719 18:25 1020.799988
8229 150719 18:30 1020.799988
8230 150719 18:35 1020.700012
8231 150719 18:40 1020.799988
8232 150719 18:45 1020.700012
8233 150719 18:50 1020.799988
8234 150719 18:55 1020.900024
8235 150719 19:00 1020.900024
8236 150719 19:05 1021.000000
8237 150719 19:10 1021.000000
8238 150719 19:15 1021.000000
8239 150719 19:20 1021.099976
8240 150719 19:25 1021.099976
8241 150719 19:30 1021.099976
8242 150719 19:35 1021.099976
8243 150719 19:40 1021.200012
8244 150719 19:45 1021.200012
8245 150719 19:50 1021.299988
8246 150719 19:55 1021.500000
8247 150719 20:00 1021.700012
8248 150719 20:05 1021.700012
8249 150719 20:10 1021.599976
8250 150719 20:15 1021.599976
8251 150719 20:20 1021.599976
8252 150719 20:25 1021.400024
8253 150719 20:30 1021.500000
8254 150719 20:35 1021.400024
8255 150719 20:40 1021.299988
8256 150719 20:45 1021.299988
8257 150719 20:50 1021.299988
8258 150719 20:55 1021.299988
8259 150719 21:00 1021.099976
8260 150719 21:05 1021.200012
8261 150719 21:10 1021.200012
8262 150719 21:15 1021.099976
8263 150719 21:20 1021.099976
8264 150719 21:25 1021.000000
8265 150719 21:30 1021.000000
8266 150719 21:35 1020.900024
8267 150719 21:40 1020.799988
8268 150719 21:45 1020.799988
8269 150719 21:50 1020.700012
8270 150719 21:55 1020.599976
8271 150719 22:00 1020.599976
8272 150719 22:05 1020.599976
8273 150719 22:10 1020.599976
8274 150719 22:15 1020.700012
8275 150719 22:20 1020.700012
8276 150719 22:25 1020.700012
8277 150719 22:30 1020.799988
8278 150719 22:35 1020.799988
8279 150719 22:40 1020.799988
8280 150719 22:45 1020.700012
8281 150719 22:50 1020.599976
8282 150719 22:55 1020.500000
8283 150719 23:00 1020.400024
8284 150719 23:05 1020.500000
8285 150719 23:10 1020.400024
8286 150719 23:15 1020.299988
8287 150719 23:20 1020.299988
8288 150719 23:25 1020.299988
8289 150719 23:30 1020.200012
8290 150719 23:35 1020.200012
8291 150719 23:35 1020.200012
8292 150719 23:40 1020.099976
8293 150719 23:45 1020.099976
8294 150719 23:50 1019.900024
8295 150719 23:55 1019.799988
8296 150720 00:00 1019.700012
8297 150720 00:05 1019.700012
8298 150720 00:10 1019.599976
8299 150720 00:15 1019.599976
8300 150720 00:20 1019.500000
8301 150720 00:25 1019.400024
8302 150720 00:30 1019.400024
8303 150720 00:35 1019.299988
8304 150720 00:40 1019.299988
8305 150720 00:45 1019.000000
8306 150720 00:50 1019.099976
8307 150720 00:55 1018.900024
8308 150720 01:00 1018.900024
8309 150720 01:05 1018.900024
8310 150720 01:10 1018.900024
8311 150720 01:15 1018.799988
8312 150720 01:20 1018.700012
8313 150720 01:25 1018.599976
8314 150720 01:30 1018.599976
8315 150720 01:35 1018.500000
8316 150720 01:40 1018.299988
8317 150720 01:45 1018.099976
8318 150720 01:50 1018.099976
8319 150720 01:55 1018.200012
8320 150720 02:00 1018.299988
8321 150720 02:05 1018.299988
8322 150720 02:10 1018.400024
8323 150720 02:15 1018.200012
8324 150720 02:20 1018.299988
8325 150720 02:25 1018.299988
8326 150720 02:30 1018.400024
8327 150720 02:35 1018.400024
8328 150720 02:40 1018.400024
8329 150720 02:45 1018.299988
8330 150720 02:50 1018.299988
8331 150720 02:55 1018.299988
8332 150720 03:00 1018.299988
8333 150720 03:05 1018.299988
8334 150720 03:10 1018.299988
8335 150720 03:15 1018.299988
8336 150720 03:20 1018.400024
8337 150720 03:25 1018.299988
8338 150720 03:30 1018.299988
8339 150720 03:35 1018.299988
8340 150720 03:40 1018.299988
8341 150720 03:45 1018.299988
8342 150720 03:50 1018.299988
8343 150720 03:55 1018.400024
8344 150720 04:00 1018.400024
8345 150720 04:05 1018.400024
8346 150720 04:10 1018.400024
8347 150720 04:15 1018.500000
8348 150720 04:20 1018.599976
8349 150720 04:25 1018.700012
8350 150720 04:30 1018.700012
8351 150720 04:35 1018.700012
8352 150720 04:40 1018.599976
8353 150720 04:45 1018.599976
8354 150720 04:50 1018.599976
8355 150720 04:55 1018.599976
8356 150720 05:00 1018.599976
8357 150720 05:05 1018.599976
8358 150720 05:10 1018.599976
8359 150720 05:15 1018.700012
8360 150720 05:20 1018.700012
8361 150720 05:25 1018.700012
8362 150720 05:30 1018.799988
8363 150720 05:35 1018.799988
8364 150720 05:40 1018.799988
8365 150720 05:45 1018.799988
8366 150720 05:50 1018.900024
8367 150720 05:55 1018.799988
8368 150720 06:00 1018.900024
8369 150720 06:05 1018.900024
8370 150720 06:10 1018.900024
8371 150720 06:15 1019.000000
8372 150720 06:20 1018.900024
8373 150720 06:25 1018.900024
8374 150720 06:30 1018.900024
8375 150720 06:35 1018.900024
8376 150720 06:40 1018.900024
8377 150720 06:45 1018.799988
8378 150720 06:50 1018.799988
8379 150720 06:55 1018.799988
8380 150720 07:00 1018.900024
8381 150720 07:05 1018.900024
8382 150720 07:10 1018.900024
8383 150720 07:15 1019.000000
8384 150720 07:20 1019.099976
8385 150720 07:25 1019.000000
8386 150720 07:30 1018.900024
8387 150720 07:35 1018.900024
8388 150720 07:40 1019.000000
8389 150720 07:45 1018.900024
8390 150720 07:50 1018.700012
8391 150720 07:55 1018.799988
8392 150720 08:00 1018.799988
8393 150720 08:05 1018.700012
8394 150720 08:10 1018.799988
8395 150720 08:15 1018.799988
8396 150720 08:20 1018.900024
8397 150720 08:25 1018.900024
8398 150720 08:30 1018.799988
8399 150720 08:35 1018.799988
8400 150720 08:40 1018.799988
8401 150720 08:45 1019.000000
8402 150720 08:50 1019.000000
8403 150720 08:55 1019.000000
8404 150720 09:00 1019.000000
8405 150720 09:05 1018.900024
8406 150720 09:10 1018.799988
8407 150720 09:15 1018.900024
8408 150720 09:20 1018.900024
8409 150720 09:25 1018.799988
8410 150720 09:30 1018.900024
8411 150720 09:35 1018.799988
8412 150720 09:40 1018.900024
8413 150720 09:45 1018.799988
8414 150720 09:50 1018.799988
8415 150720 09:55 1018.799988
8416 150720 10:00 1018.799988
8417 150720 10:05 1018.700012
8418 150720 10:10 1018.700012
8419 150720 10:15 1018.799988
8420 150720 10:20 1018.799988
8421 150720 10:25 1018.599976
8422 150720 10:30 1018.599976
8423 150720 10:35 1018.599976
8424 150720 10:40 1018.500000
8425 150720 10:45 1018.599976
8426 150720 10:50 1018.599976
8427 150720 10:55 1018.500000
8428 150720 11:00 1018.500000
8429 150720 11:05 1018.599976
8430 150720 11:10 1018.599976
8431 150720 11:15 1018.500000
8432 150720 11:20 1018.500000
8433 150720 11:25 1018.400024
8434 150720 11:30 1018.299988
8435 150720 11:35 1018.299988
8436 150720 11:40 1018.299988
8437 150720 11:45 1018.200012
8438 150720 11:50 1018.200012
8439 150720 11:55 1018.200012
8440 150720 12:00 1018.099976
8441 150720 12:05 1018.099976
8442 150720 12:10 1017.900024
8443 150720 12:15 1017.799988
8444 150720 12:20 1017.799988
8445 150720 12:25 1017.700012
8446 150720 12:30 1017.700012
8447 150720 12:35 1017.700012
8448 150720 12:40 1017.700012
8449 150720 12:45 1017.700012
8450 150720 12:50 1017.599976
8451 150720 12:55 1017.500000
8452 150720 13:00 1017.500000
8453 150720 13:05 1017.599976
8454 150720 13:10 1017.700012
8455 150720 13:15 1017.700012
8456 150720 13:20 1017.599976
8457 150720 13:25 1017.599976
8458 150720 13:30 1017.700012
8459 150720 13:35 1017.500000
8460 150720 13:40 1017.500000
8461 150720 13:45 1017.500000
8462 150720 13:50 1017.599976
8463 150720 13:55 1017.799988
8464 150720 14:00 1017.799988
8465 150720 14:05 1018.000000
8466 150720 14:10 1017.900024
8467 150720 14:15 1017.900024
8468 150720 14:20 1018.099976
8469 150720 14:25 1018.000000
8470 150720 14:30 1018.099976
8471 150720 14:35 1018.200012
8472 150720 14:40 1018.200012
8473 150720 14:45 1018.099976
8474 150720 14:50 1018.000000
8475 150720 14:55 1018.000000
8476 150720 15:00 1017.799988
8477 150720 15:05 1017.700012
8478 150720 15:10 1017.799988
8479 150720 15:15 1017.799988
8480 150720 15:20 1017.900024
8481 150720 15:25 1017.599976
8482 150720 15:30 1017.599976
8483 150720 15:35 1017.400024
8484 150720 15:40 1017.400024
8485 150720 15:45 1017.500000
8486 150720 15:50 1017.500000
8487 150720 15:55 1017.700012
8488 150720 16:00 1018.000000
8489 150720 16:05 1018.099976
8490 150720 16:10 1018.200012
8491 150720 16:15 1018.599976
8492 150720 16:20 1018.700012
8493 150720 16:25 1019.000000
8494 150720 16:30 1019.200012
8495 150720 16:35 1019.400024
8496 150720 16:40 1019.400024
8497 150720 16:45 1019.400024
8498 150720 16:50 1019.500000
8499 150720 16:55 1019.599976
8500 150720 17:00 1019.700012
8501 150720 17:05 1019.900024
8502 150720 17:10 1019.799988
8503 150720 17:15 1019.799988
8504 150720 17:20 1019.700012
8505 150720 17:25 1019.900024
8506 150720 17:30 1020.200012
8507 150720 17:35 1020.299988
8508 150720 17:40 1020.500000
8509 150720 17:45 1020.299988
8510 150720 17:50 1020.400024
8511 150720 17:55 1020.599976
8512 150720 18:00 1020.799988
8513 150720 18:05 1020.799988
8514 150720 18:10 1020.900024
8515 150720 18:15 1021.000000
8516 150720 18:20 1021.000000
8517 150720 18:25 1021.099976
8518 150720 18:30 1021.000000
8519 150720 18:35 1020.900024
8520 150720 18:40 1021.099976
8521 150720 18:45 1021.200012
8522 150720 18:50 1021.200012
8523 150720 18:55 1021.400024
8524 150720 19:00 1021.400024
8525 150720 19:05 1021.500000
8526 150720 19:10 1021.599976
8527 150720 19:15 1021.700012
8528 150720 19:20 1021.900024
8529 150720 19:25 1021.900024
8530 150720 19:30 1022.000000
8531 150720 19:35 1022.099976
8532 150720 19:40 1022.000000
8533 150720 19:45 1022.200012
8534 150720 19:50 1022.299988
8535 150720 19:55 1022.599976
8536 150720 20:00 1022.599976
8537 150720 20:05 1022.700012
8538 150720 20:10 1022.599976
8539 150720 20:15 1022.700012
8540 150720 20:20 1022.799988
8541 150720 20:25 1022.799988
8542 150720 20:30 1022.900024
8543 150720 20:35 1022.900024
8544 150720 20:40 1022.700012
8545 150720 20:45 1022.700012
8546 150720 20:50 1022.900024
8547 150720 20:55 1022.900024
8548 150720 21:00 1023.099976
8549 150720 21:05 1023.099976
8550 150720 21:10 1023.099976
8551 150720 21:15 1023.000000
8552 150720 21:20 1023.099976
8553 150720 21:25 1022.900024
8554 150720 21:30 1022.900024
8555 150720 21:35 1022.900024
8556 150720 21:40 1023.000000
8557 150720 21:45 1023.099976
8558 150720 21:50 1023.000000
8559 150720 21:55 1022.799988
8560 150720 22:00 1022.799988
8561 150720 22:05 1023.000000
8562 150720 22:10 1023.000000
8563 150720 22:15 1023.099976
8564 150720 22:20 1023.099976
8565 150720 22:25 1023.200012
8566 150720 22:30 1023.299988
8567 150720 22:35 1023.299988
8568 150720 22:40 1023.299988
8569 150720 22:45 1023.299988
8570 150720 22:50 1023.299988
8571 150720 22:55 1023.200012
8572 150720 23:00 1023.200012
8573 150720 23:05 1023.200012
8574 150720 23:10 1023.099976
8575 150720 23:15 1023.099976
8576 150720 23:20 1023.200012
8577 150720 23:25 1023.099976
8578 150720 23:30 1023.099976
8579 150720 23:35 1023.000000
8580 150720 23:35 1023.000000
8581 150720 23:40 1023.000000
8582 150720 23:45 1023.000000
8583 150720 23:50 1023.000000
8584 150720 23:55 1023.000000
8585 150721 00:00 1023.000000
8586 150721 00:05 1023.000000
8587 150721 00:10 1023.099976
8588 150721 00:15 1023.099976
8589 150721 00:20 1023.099976
8590 150721 00:25 1023.099976
8591 150721 00:30 1023.200012
8592 150721 00:35 1023.299988
8593 150721 00:40 1023.299988
8594 150721 00:45 1023.200012
8595 150721 00:50 1023.200012
8596 150721 00:55 1023.099976
8597 150721 01:00 1023.000000
8598 150721 01:05 1023.000000
8599 150721 01:10 1023.099976
8600 150721 01:15 1023.200012
8601 150721 01:20 1023.200012
8602 150721 01:25 1023.099976
8603 150721 01:30 1023.099976
8604 150721 01:35 1023.000000
8605 150721 01:40 1023.000000
8606 150721 01:45 1022.799988
8607 150721 01:50 1022.799988
8608 150721 01:55 1022.900024
8609 150721 02:00 1022.900024
8610 150721 02:05 1022.900024
8611 150721 02:10 1022.900024
8612 150721 02:15 1022.900024
8613 150721 02:20 1023.000000
8614 150721 02:25 1023.000000
8615 150721 02:30 1022.900024
8616 150721 02:35 1022.900024
8617 150721 02:40 1022.900024
8618 150721 02:45 1022.900024
8619 150721 02:50 1023.000000
8620 150721 02:55 1023.099976
8621 150721 03:00 1023.099976
8622 150721 03:05 1023.099976
8623 150721 03:10 1023.200012
8624 150721 03:15 1023.099976
8625 150721 03:20 1023.099976
8626 150721 03:25 1023.200012
8627 150721 03:30 1023.400024
8628 150721 03:35 1023.299988
8629 150721 03:40 1023.400024
8630 150721 03:45 1023.500000
8631 150721 03:50 1023.500000
8632 150721 03:55 1023.599976
8633 150721 04:00 1023.700012
8634 150721 04:05 1023.700012
8635 150721 04:10 1023.700012
8636 150721 04:15 1023.700012
8637 150721 04:20 1023.799988
8638 150721 04:25 1023.900024
8639 150721 04:30 1024.000000
8640 150721 04:35 1024.000000
8641 150721 04:40 1024.000000
8642 150721 04:45 1024.198975
8643 150721 04:50 1024.198975
8644 150721 04:55 1024.300049
8645 150721 05:00 1024.300049
8646 150721 05:05 1024.400024
8647 150721 05:10 1024.500000
8648 150721 05:15 1024.500000
8649 150721 05:20 1024.500000
8650 150721 05:25 1024.599976
8651 150721 05:30 1024.599976
8652 150721 05:35 1024.698975
8653 150721 05:40 1024.698975
8654 150721 05:45 1024.800049
8655 150721 05:50 1024.900024
8656 150721 05:55 1024.900024
8657 150721 06:00 1025.000000
8658 150721 06:05 1025.000000
8659 150721 06:10 1025.000000
8660 150721 06:15 1025.000000
8661 150721 06:20 1025.099976
8662 150721 06:25 1025.099976
8663 150721 06:30 1025.198975
8664 150721 06:35 1025.198975
8665 150721 06:40 1025.198975
8666 150721 06:45 1025.198975
8667 150721 06:50 1025.198975
8668 150721 06:55 1025.300049
8669 150721 07:00 1025.198975
8670 150721 07:05 1025.400024
8671 150721 07:10 1025.500000
8672 150721 07:15 1025.599976
8673 150721 07:20 1025.599976
8674 150721 07:25 1025.500000
8675 150721 07:30 1025.599976
8676 150721 07:35 1025.500000
8677 150721 07:40 1025.599976
8678 150721 07:45 1025.599976
8679 150721 07:50 1025.500000
8680 150721 07:55 1025.599976
8681 150721 08:00 1025.599976
8682 150721 08:05 1025.599976
8683 150721 08:10 1025.500000
8684 150721 08:15 1025.500000
8685 150721 08:20 1025.599976
8686 150721 08:25 1025.599976
8687 150721 08:30 1025.500000
8688 150721 08:35 1025.500000
8689 150721 08:40 1025.500000
8690 150721 08:45 1025.400024
8691 150721 08:50 1025.400024
8692 150721 08:55 1025.400024
8693 150721 09:00 1025.599976
8694 150721 09:05 1025.599976
8695 150721 09:10 1025.698975
8696 150721 09:15 1025.698975
8697 150721 09:20 1025.698975
8698 150721 09:25 1025.599976
8699 150721 09:30 1025.698975
8700 150721 09:35 1025.698975
8701 150721 09:40 1025.698975
8702 150721 09:45 1025.698975
8703 150721 09:50 1025.698975
8704 150721 09:55 1025.599976
8705 150721 10:00 1025.599976
8706 150721 10:05 1025.599976
8707 150721 10:10 1025.599976
8708 150721 10:15 1025.500000
8709 150721 10:20 1025.500000
8710 150721 10:25 1025.400024
8711 150721 10:30 1025.300049
8712 150721 10:35 1025.198975
8713 150721 10:40 1025.099976
8714 150721 10:45 1025.000000
8715 150721 10:50 1024.800049
8716 150721 10:55 1025.000000
8717 150721 11:00 1025.000000
8718 150721 11:05 1025.000000
8719 150721 11:10 1025.000000
8720 150721 11:15 1024.900024
8721 150721 11:20 1025.099976
8722 150721 11:25 1025.000000
8723 150721 11:30 1025.000000
8724 150721 11:35 1025.000000
8725 150721 11:40 1025.000000
8726 150721 11:45 1024.900024
8727 150721 11:50 1024.800049
8728 150721 11:55 1024.900024
8729 150721 12:00 1024.900024
8730 150721 12:05 1024.800049
8731 150721 12:10 1024.800049
8732 150721 12:15 1024.800049
8733 150721 12:20 1024.800049
8734 150721 12:25 1024.800049
8735 150721 12:30 1024.800049
8736 150721 12:35 1024.800049
8737 150721 12:40 1024.800049
8738 150721 12:45 1024.800049
8739 150721 12:50 1024.698975
8740 150721 12:55 1024.599976
8741 150721 13:00 1024.500000
8742 150721 13:05 1024.400024
8743 150721 13:10 1024.400024
8744 150721 13:15 1024.500000
8745 150721 13:20 1024.400024
8746 150721 13:25 1024.400024
8747 150721 13:30 1024.400024
8748 150721 13:35 1024.400024
8749 150721 13:40 1024.400024
8750 150721 13:45 1024.400024
8751 150721 13:50 1024.400024
8752 150721 13:55 1024.300049
8753 150721 14:00 1024.300049
8754 150721 14:05 1024.300049
8755 150721 14:10 1024.400024
8756 150721 14:15 1024.400024
8757 150721 14:20 1024.300049
8758 150721 14:25 1024.198975
8759 150721 14:30 1024.099976
8760 150721 14:35 1024.000000
8761 150721 14:40 1024.000000
8762 150721 14:45 1024.000000
8763 150721 14:50 1023.900024
8764 150721 14:55 1023.900024
8765 150721 15:00 1023.799988
8766 150721 15:05 1023.799988
8767 150721 15:10 1023.799988
8768 150721 15:15 1023.900024
8769 150721 15:20 1024.000000
8770 150721 15:25 1023.900024
8771 150721 15:30 1024.000000
8772 150721 15:35 1024.000000
8773 150721 15:40 1024.000000
8774 150721 15:45 1024.000000
8775 150721 15:50 1024.000000
8776 150721 15:55 1024.000000
8777 150721 16:00 1023.900024
8778 150721 16:05 1024.000000
8779 150721 16:10 1023.900024
8780 150721 16:15 1024.000000
8781 150721 16:20 1024.000000
8782 150721 16:25 1024.099976
8783 150721 16:30 1024.099976
8784 150721 16:35 1024.000000
8785 150721 16:40 1024.000000
8786 150721 16:45 1024.099976
8787 150721 16:50 1024.000000
8788 150721 16:55 1024.099976
8789 150721 17:00 1024.099976
8790 150721 17:05 1024.099976
8791 150721 17:10 1024.099976
8792 150721 17:15 1024.099976
8793 150721 17:20 1024.099976
8794 150721 17:25 1024.099976
8795 150721 17:30 1024.000000
8796 150721 17:35 1023.900024
8797 150721 17:40 1023.900024
8798 150721 17:45 1024.000000
8799 150721 17:50 1023.900024
8800 150721 17:55 1024.099976
8801 150721 18:00 1024.099976
8802 150721 18:05 1024.000000
8803 150721 18:10 1024.099976
8804 150721 18:15 1024.000000
8805 150721 18:20 1024.099976
8806 150721 18:25 1024.099976
8807 150721 18:30 1024.300049
8808 150721 18:35 1024.300049
8809 150721 18:40 1024.400024
8810 150721 18:45 1024.400024
8811 150721 18:50 1024.500000
8812 150721 18:55 1024.500000
8813 150721 19:00 1024.599976
8814 150721 19:05 1024.698975
8815 150721 19:10 1024.800049
8816 150721 19:15 1024.800049
8817 150721 19:20 1025.000000
8818 150721 19:25 1025.000000
8819 150721 19:30 1025.000000
8820 150721 19:35 1025.099976
8821 150721 19:40 1025.099976
8822 150721 19:45 1025.198975
8823 150721 19:50 1025.300049
8824 150721 19:55 1025.599976
8825 150721 20:00 1025.698975
8826 150721 20:05 1025.800049
8827 150721 20:10 1025.900024
8828 150721 20:15 1026.000000
8829 150721 20:20 1025.900024
8830 150721 20:25 1026.000000
8831 150721 20:30 1026.000000
8832 150721 20:35 1026.000000
8833 150721 20:40 1026.099976
8834 150721 20:45 1026.000000
8835 150721 20:50 1026.000000
8836 150721 20:55 1026.000000
8837 150721 21:00 1026.000000
8838 150721 21:05 1026.000000
8839 150721 21:10 1025.800049
8840 150721 21:15 1025.800049
8841 150721 21:20 1025.800049
8842 150721 21:25 1025.698975
8843 150721 21:30 1025.698975
8844 150721 21:35 1025.698975
8845 150721 21:40 1025.800049
8846 150721 21:45 1026.000000
8847 150721 21:50 1025.800049
8848 150721 21:55 1026.000000
8849 150721 22:00 1025.900024
8850 150721 22:05 1025.900024
8851 150721 22:10 1026.000000
8852 150721 22:15 1026.099976
8853 150721 22:20 1026.099976
8854 150721 22:25 1026.198975
8855 150721 22:30 1026.400024
8856 150721 22:35 1026.400024
8857 150721 22:40 1026.500000
8858 150721 22:45 1026.400024
8859 150721 22:50 1026.400024
8860 150721 22:55 1026.400024
8861 150721 23:00 1026.400024
8862 150721 23:05 1026.400024
8863 150721 23:10 1026.500000
8864 150721 23:15 1026.500000
8865 150721 23:20 1026.500000
8866 150721 23:25 1026.400024
8867 150721 23:30 1026.500000
8868 150721 23:35 1026.599976
8869 150721 23:35 1026.599976
8870 150721 23:40 1026.500000
8871 150721 23:45 1026.599976
8872 150721 23:50 1026.500000
8873 150721 23:55 1026.599976
8874 150722 00:00 1026.400024
8875 150722 00:05 1026.300049
8876 150722 00:10 1026.198975
8877 150722 00:15 1026.198975
8878 150722 00:20 1026.198975
8879 150722 00:25 1026.099976
8880 150722 00:30 1025.900024
8881 150722 00:35 1026.000000
8882 150722 00:40 1026.099976
8883 150722 00:45 1026.000000
8884 150722 00:50 1026.099976
8885 150722 00:55 1026.000000
8886 150722 01:00 1025.900024
8887 150722 01:05 1026.000000
8888 150722 01:10 1026.000000
8889 150722 01:15 1026.000000
8890 150722 01:20 1026.000000
8891 150722 01:25 1025.900024
8892 150722 01:30 1025.900024
8893 150722 01:35 1025.900024
8894 150722 01:40 1025.900024
8895 150722 01:45 1026.099976
8896 150722 01:50 1026.198975
8897 150722 01:55 1026.300049
8898 150722 02:00 1026.400024
8899 150722 02:05 1026.300049
8900 150722 02:10 1026.400024
8901 150722 02:15 1026.500000
8902 150722 02:20 1026.500000
8903 150722 02:25 1026.599976
8904 150722 02:30 1026.599976
8905 150722 02:35 1026.599976
8906 150722 02:40 1026.599976
8907 150722 02:45 1026.599976
8908 150722 02:50 1026.698975
8909 150722 02:55 1026.698975
8910 150722 03:00 1026.599976
8911 150722 03:05 1026.698975
8912 150722 03:10 1026.900024
8913 150722 03:15 1027.000000
8914 150722 03:20 1027.099976
8915 150722 03:25 1027.099976
8916 150722 03:30 1027.099976
8917 150722 03:35 1027.300049
8918 150722 03:40 1027.300049
8919 150722 03:45 1027.300049
8920 150722 03:50 1027.400024
8921 150722 03:55 1027.300049
8922 150722 04:00 1027.300049
8923 150722 04:05 1027.300049
8924 150722 04:10 1027.300049
8925 150722 04:15 1027.300049
8926 150722 04:20 1027.300049
8927 150722 04:25 1027.300049
8928 150722 04:30 1027.400024
8929 150722 04:35 1027.400024
8930 150722 04:40 1027.300049
8931 150722 04:45 1027.300049
8932 150722 04:50 1027.300049
8933 150722 04:55 1027.300049
8934 150722 05:00 1027.400024
8935 150722 05:05 1027.500000
8936 150722 05:10 1027.599976
8937 150722 05:15 1027.599976
8938 150722 05:20 1027.599976
8939 150722 05:25 1027.599976
8940 150722 05:30 1027.698975
8941 150722 05:35 1027.599976
8942 150722 05:40 1027.698975
8943 150722 05:45 1027.800049
8944 150722 05:50 1027.900024
8945 150722 05:55 1027.800049
8946 150722 06:00 1027.900024
8947 150722 06:05 1028.000000
8948 150722 06:10 1027.900024
8949 150722 06:15 1027.900024
8950 150722 06:20 1027.800049
8951 150722 06:25 1027.900024
8952 150722 06:30 1028.000000
8953 150722 06:35 1028.000000
8954 150722 06:40 1028.000000
8955 150722 06:45 1027.900024
8956 150722 06:50 1027.900024
8957 150722 06:55 1027.900024
8958 150722 07:00 1027.900024
8959 150722 07:05 1027.900024
8960 150722 07:10 1028.000000
8961 150722 07:15 1028.000000
8962 150722 07:20 1028.099976
8963 150722 07:25 1028.099976
8964 150722 07:30 1028.198975
8965 150722 07:35 1028.198975
8966 150722 07:40 1028.198975
8967 150722 07:45 1028.099976
8968 150722 07:50 1028.198975
8969 150722 07:55 1028.300049
8970 150722 08:00 1028.500000
8971 150722 08:05 1028.400024
8972 150722 08:10 1028.599976
8973 150722 08:15 1028.599976
8974 150722 08:20 1028.599976
8975 150722 08:25 1028.698975
8976 150722 08:30 1028.698975
8977 150722 08:35 1028.698975
8978 150722 08:40 1028.698975
8979 150722 08:45 1028.400024
8980 150722 08:50 1028.599976
8981 150722 08:55 1028.698975
8982 150722 09:00 1028.800049
8983 150722 09:05 1028.698975
8984 150722 09:10 1028.599976
8985 150722 09:15 1028.500000
8986 150722 09:20 1028.500000
8987 150722 09:25 1028.800049
8988 150722 09:30 1028.800049
8989 150722 09:35 1028.400024
8990 150722 09:40 1028.300049
8991 150722 09:45 1028.400024
8992 150722 09:50 1028.300049
8993 150722 09:55 1028.300049
8994 150722 10:00 1028.400024
8995 150722 10:05 1028.300049
8996 150722 10:10 1028.198975
8997 150722 10:15 1028.198975
8998 150722 10:20 1028.300049
8999 150722 10:25 1028.198975
9000 150722 10:30 1028.198975
9001 150722 10:35 1028.300049
9002 150722 10:40 1028.400024
9003 150722 10:45 1028.400024
9004 150722 10:50 1028.300049
9005 150722 10:55 1028.099976
9006 150722 11:00 1028.000000
9007 150722 11:05 1028.000000
9008 150722 11:10 1028.000000
9009 150722 11:15 1028.000000
9010 150722 11:20 1027.900024
9011 150722 11:25 1028.000000
9012 150722 11:30 1028.099976
9013 150722 11:35 1028.099976
9014 150722 11:40 1028.099976
9015 150722 11:45 1028.099976
9016 150722 11:50 1028.000000
9017 150722 11:55 1028.000000
9018 150722 12:00 1028.000000
9019 150722 12:05 1028.000000
9020 150722 12:10 1028.000000
9021 150722 12:15 1027.900024
9022 150722 12:20 1027.900024
9023 150722 12:25 1027.900024
9024 150722 12:30 1027.900024
9025 150722 12:35 1027.800049
9026 150722 12:40 1027.800049
9027 150722 12:45 1027.800049
9028 150722 12:50 1027.800049
9029 150722 12:55 1027.800049
9030 150722 13:00 1027.800049
9031 150722 13:05 1027.800049
9032 150722 13:10 1027.800049
9033 150722 13:15 1027.599976
9034 150722 13:20 1027.599976
9035 150722 13:25 1027.500000
9036 150722 13:30 1027.300049
9037 150722 13:35 1027.300049
9038 150722 13:40 1027.300049
9039 150722 13:45 1027.300049
9040 150722 13:50 1027.300049
9041 150722 13:55 1027.300049
9042 150722 14:00 1027.300049
9043 150722 14:05 1027.198975
9044 150722 14:10 1027.099976
9045 150722 14:15 1027.099976
9046 150722 14:20 1027.099976
9047 150722 14:25 1027.000000
9048 150722 14:30 1027.000000
9049 150722 14:35 1027.000000
9050 150722 14:40 1027.000000
9051 150722 14:45 1026.900024
9052 150722 14:50 1026.900024
9053 150722 14:55 1026.900024
9054 150722 15:00 1027.000000
9055 150722 15:05 1027.000000
9056 150722 15:10 1027.000000
9057 150722 15:15 1026.900024
9058 150722 15:20 1027.000000
9059 150722 15:25 1026.900024
9060 150722 15:30 1026.900024
9061 150722 15:35 1026.900024
9062 150722 15:40 1026.900024
9063 150722 15:45 1026.900024
9064 150722 15:50 1026.900024
9065 150722 15:55 1026.900024
9066 150722 16:00 1026.900024
9067 150722 16:05 1026.900024
9068 150722 16:10 1026.800049
9069 150722 16:15 1026.800049
9070 150722 16:20 1026.800049
9071 150722 16:25 1026.698975
9072 150722 16:30 1026.698975
9073 150722 16:35 1026.698975
9074 150722 16:40 1026.599976
9075 150722 16:45 1026.698975
9076 150722 16:50 1026.698975
9077 150722 16:55 1026.698975
9078 150722 17:00 1026.599976
9079 150722 17:05 1026.698975
9080 150722 17:10 1026.599976
9081 150722 17:15 1026.500000
9082 150722 17:20 1026.500000
9083 150722 17:25 1026.400024
9084 150722 17:30 1026.500000
9085 150722 17:35 1026.500000
9086 150722 17:40 1026.599976
9087 150722 17:45 1026.698975
9088 150722 17:50 1026.698975
9089 150722 17:55 1026.800049
9090 150722 18:00 1026.800049
9091 150722 18:05 1026.698975
9092 150722 18:10 1026.698975
9093 150722 18:15 1026.800049
9094 150722 18:20 1026.800049
9095 150722 18:25 1026.800049
9096 150722 18:30 1026.900024
9097 150722 18:35 1027.000000
9098 150722 18:40 1026.900024
9099 150722 18:45 1027.000000
9100 150722 18:50 1027.000000
9101 150722 18:55 1027.000000
9102 150722 19:00 1027.000000
9103 150722 19:05 1027.099976
9104 150722 19:10 1027.198975
9105 150722 19:15 1027.198975
9106 150722 19:20 1027.198975
9107 150722 19:25 1027.300049
9108 150722 19:30 1027.300049
9109 150722 19:35 1027.400024
9110 150722 19:40 1027.500000
9111 150722 19:45 1027.500000
9112 150722 19:50 1027.500000
9113 150722 19:55 1027.500000
9114 150722 20:00 1027.500000
9115 150722 20:05 1027.500000
9116 150722 20:10 1027.599976
9117 150722 20:15 1027.599976
9118 150722 20:20 1027.500000
9119 150722 20:25 1027.500000
9120 150722 20:30 1027.500000
9121 150722 20:35 1027.500000
9122 150722 20:40 1027.400024
9123 150722 20:45 1027.500000
9124 150722 20:50 1027.400024
9125 150722 20:55 1027.500000
9126 150722 21:00 1027.500000
9127 150722 21:05 1027.400024
9128 150722 21:10 1027.500000
9129 150722 21:15 1027.500000
9130 150722 21:20 1027.500000
9131 150722 21:25 1027.400024
9132 150722 21:30 1027.400024
9133 150722 21:35 1027.300049
9134 150722 21:40 1027.300049
9135 150722 21:45 1027.300049
9136 150722 21:50 1027.300049
9137 150722 21:55 1027.300049
9138 150722 22:00 1027.300049
9139 150722 22:05 1027.198975
9140 150722 22:10 1027.198975
9141 150722 22:15 1027.099976
9142 150722 22:20 1027.099976
9143 150722 22:25 1027.198975
9144 150722 22:30 1027.198975
9145 150722 22:35 1027.198975
9146 150722 22:40 1027.198975
9147 150722 22:45 1027.099976
9148 150722 22:50 1027.000000
9149 150722 22:55 1027.099976
9150 150722 23:00 1027.099976
9151 150722 23:05 1027.099976
9152 150722 23:10 1027.099976
9153 150722 23:15 1027.099976
9154 150722 23:20 1027.000000
9155 150722 23:25 1026.900024
9156 150722 23:30 1026.900024
9157 150722 23:35 1026.800049
9158 150722 23:35 1026.800049
9159 150722 23:40 1026.698975
9160 150722 23:45 1026.599976
9161 150722 23:50 1026.599976
9162 150722 23:55 1026.500000
9163 150723 00:00 1026.400024
9164 150723 00:05 1026.400024
9165 150723 00:10 1026.400024
9166 150723 00:15 1026.300049
9167 150723 00:20 1026.300049
9168 150723 00:25 1026.198975
9169 150723 00:30 1026.198975
9170 150723 00:35 1026.198975
9171 150723 00:40 1026.198975
9172 150723 00:45 1026.099976
9173 150723 00:50 1026.000000
9174 150723 00:55 1026.000000
9175 150723 01:00 1025.900024
9176 150723 01:05 1025.800049
9177 150723 01:10 1025.900024
9178 150723 01:15 1025.800049
9179 150723 01:20 1025.900024
9180 150723 01:25 1025.800049
9181 150723 01:30 1025.800049
9182 150723 01:35 1025.698975
9183 150723 01:40 1025.599976
9184 150723 01:45 1025.599976
9185 150723 01:50 1025.500000
9186 150723 01:55 1025.599976
9187 150723 02:00 1025.599976
9188 150723 02:05 1025.599976
9189 150723 02:10 1025.599976
9190 150723 02:15 1025.698975
9191 150723 02:20 1025.599976
9192 150723 02:25 1025.599976
9193 150723 02:30 1025.599976
9194 150723 02:35 1025.500000
9195 150723 02:40 1025.500000
9196 150723 02:45 1025.599976
9197 150723 02:50 1025.500000
9198 150723 02:55 1025.599976
9199 150723 03:00 1025.599976
9200 150723 03:05 1025.500000
9201 150723 03:10 1025.400024
9202 150723 03:15 1025.500000
9203 150723 03:20 1025.400024
9204 150723 03:25 1025.400024
9205 150723 03:30 1025.400024
9206 150723 03:35 1025.300049
9207 150723 03:40 1025.400024
9208 150723 03:45 1025.400024
9209 150723 03:50 1025.400024
9210 150723 03:55 1025.300049
9211 150723 04:00 1025.300049
9212 150723 04:05 1025.300049
9213 150723 04:10 1025.300049
9214 150723 04:15 1025.198975
9215 150723 04:20 1025.198975
9216 150723 04:25 1025.300049
9217 150723 04:30 1025.400024
9218 150723 04:35 1025.400024
9219 150723 04:40 1025.400024
9220 150723 04:45 1025.400024
9221 150723 04:50 1025.599976
9222 150723 04:55 1025.599976
9223 150723 05:00 1025.500000
9224 150723 05:05 1025.698975
9225 150723 05:10 1025.800049
9226 150723 05:15 1025.698975
9227 150723 05:20 1025.698975
9228 150723 05:25 1025.698975
9229 150723 05:30 1025.698975
9230 150723 05:35 1025.800049
9231 150723 05:40 1025.800049
9232 150723 05:45 1025.900024
9233 150723 05:50 1026.000000
9234 150723 05:55 1026.000000
9235 150723 06:00 1025.900024
9236 150723 06:05 1026.000000
9237 150723 06:10 1026.099976
9238 150723 06:15 1026.099976
9239 150723 06:20 1026.099976
9240 150723 06:25 1026.000000
9241 150723 06:30 1026.000000
9242 150723 06:35 1026.000000
9243 150723 06:40 1026.000000
9244 150723 06:45 1026.000000
9245 150723 06:50 1025.900024
9246 150723 06:55 1026.000000
9247 150723 07:00 1026.000000
9248 150723 07:05 1026.000000
9249 150723 07:10 1026.000000
9250 150723 07:15 1026.000000
9251 150723 07:20 1026.000000
9252 150723 07:25 1026.000000
9253 150723 07:30 1026.000000
9254 150723 07:35 1026.000000
9255 150723 07:40 1026.099976
9256 150723 07:45 1026.000000
9257 150723 07:50 1026.099976
9258 150723 07:55 1026.099976
9259 150723 08:00 1026.099976
9260 150723 08:05 1026.099976
9261 150723 08:10 1026.099976
9262 150723 08:15 1026.099976
9263 150723 08:20 1026.000000
9264 150723 08:25 1026.000000
9265 150723 08:30 1026.000000
9266 150723 08:35 1026.000000
9267 150723 08:40 1026.099976
9268 150723 08:45 1026.099976
9269 150723 08:50 1026.099976
9270 150723 08:55 1026.099976
9271 150723 09:00 1026.099976
9272 150723 09:05 1025.900024
9273 150723 09:10 1025.900024
9274 150723 09:15 1025.900024
9275 150723 09:20 1026.000000
9276 150723 09:25 1026.000000
9277 150723 09:30 1026.000000
9278 150723 09:35 1026.000000
9279 150723 09:40 1025.900024
9280 150723 09:45 1025.900024
9281 150723 09:50 1025.900024
9282 150723 09:55 1025.698975
9283 150723 10:00 1025.698975
9284 150723 10:05 1025.698975
9285 150723 10:10 1025.698975
9286 150723 10:15 1025.800049
9287 150723 10:20 1025.800049
9288 150723 10:25 1025.698975
9289 150723 10:30 1025.698975
9290 150723 10:35 1025.698975
9291 150723 10:40 1025.599976
9292 150723 10:45 1025.599976
9293 150723 10:50 1025.599976
9294 150723 10:55 1025.500000
9295 150723 11:00 1025.500000
9296 150723 11:05 1025.400024
9297 150723 11:10 1025.198975
9298 150723 11:15 1025.300049
9299 150723 11:20 1025.198975
9300 150723 11:25 1025.300049
9301 150723 11:30 1025.198975
9302 150723 11:35 1025.000000
9303 150723 11:40 1024.900024
9304 150723 11:45 1024.900024
9305 150723 11:50 1025.000000
9306 150723 11:55 1025.000000
9307 150723 12:00 1024.900024
9308 150723 12:05 1024.900024
9309 150723 12:10 1024.900024
9310 150723 12:15 1024.900024
9311 150723 12:20 1024.800049
9312 150723 12:25 1024.698975
9313 150723 12:30 1024.698975
9314 150723 12:35 1024.599976
9315 150723 12:40 1024.599976
9316 150723 12:45 1024.500000
9317 150723 12:50 1024.500000
9318 150723 12:55 1024.500000
9319 150723 13:00 1024.500000
9320 150723 13:05 1024.400024
9321 150723 13:10 1024.300049
9322 150723 13:15 1024.300049
9323 150723 13:20 1024.198975
9324 150723 13:25 1024.099976
9325 150723 13:30 1024.099976
9326 150723 13:35 1024.000000
9327 150723 13:40 1024.000000
9328 150723 13:45 1024.000000
9329 150723 13:50 1024.000000
9330 150723 13:55 1023.900024
9331 150723 14:00 1023.900024
9332 150723 14:05 1023.799988
9333 150723 14:10 1023.700012
9334 150723 14:15 1023.700012
9335 150723 14:20 1023.599976
9336 150723 14:25 1023.599976
9337 150723 14:30 1023.599976
9338 150723 14:35 1023.500000
9339 150723 14:40 1023.500000
9340 150723 14:45 1023.500000
9341 150723 14:50 1023.500000
9342 150723 14:55 1023.500000
9343 150723 15:00 1023.400024
9344 150723 15:05 1023.400024
9345 150723 15:10 1023.400024
9346 150723 15:15 1023.400024
9347 150723 15:20 1023.400024
9348 150723 15:25 1023.299988
9349 150723 15:30 1023.299988
9350 150723 15:35 1023.400024
9351 150723 15:40 1023.500000
9352 150723 15:45 1023.500000
9353 150723 15:50 1023.400024
9354 150723 15:55 1023.500000
9355 150723 16:00 1023.500000
9356 150723 16:05 1023.500000
9357 150723 16:10 1023.599976
9358 150723 16:15 1023.599976
9359 150723 16:20 1023.599976
9360 150723 16:25 1023.500000
9361 150723 16:30 1023.500000
9362 150723 16:35 1023.400024
9363 150723 16:40 1023.400024
9364 150723 16:45 1023.400024
9365 150723 16:50 1023.400024
9366 150723 16:55 1023.500000
9367 150723 17:00 1023.500000
9368 150723 17:05 1023.400024
9369 150723 17:10 1023.400024
9370 150723 17:15 1023.500000
9371 150723 17:20 1023.400024
9372 150723 17:25 1023.299988
9373 150723 17:30 1023.299988
9374 150723 17:35 1023.299988
9375 150723 17:40 1023.400024
9376 150723 17:45 1023.400024
9377 150723 17:50 1023.400024
9378 150723 17:55 1023.400024
9379 150723 18:00 1023.400024
9380 150723 18:05 1023.400024
9381 150723 18:10 1023.400024
9382 150723 18:15 1023.599976
9383 150723 18:20 1023.700012
9384 150723 18:25 1023.599976
9385 150723 18:30 1023.599976
9386 150723 18:35 1023.599976
9387 150723 18:40 1023.599976
9388 150723 18:45 1023.599976
9389 150723 18:50 1023.599976
9390 150723 18:55 1023.599976
9391 150723 19:00 1023.700012
9392 150723 19:05 1023.700012
9393 150723 19:10 1023.700012
9394 150723 19:15 1023.700012
9395 150723 19:20 1023.799988
9396 150723 19:25 1023.799988
9397 150723 19:30 1023.900024
9398 150723 19:35 1023.900024
9399 150723 19:40 1023.900024
9400 150723 19:45 1024.000000
9401 150723 19:50 1024.000000
9402 150723 19:55 1024.099976
9403 150723 20:00 1024.198975
9404 150723 20:05 1024.300049
9405 150723 20:10 1024.198975
9406 150723 20:15 1024.198975
9407 150723 20:20 1024.300049
9408 150723 20:25 1024.300049
9409 150723 20:30 1024.300049
9410 150723 20:35 1024.300049
9411 150723 20:40 1024.300049
9412 150723 20:45 1024.300049
9413 150723 20:50 1024.300049
9414 150723 20:55 1024.300049
9415 150723 21:00 1024.198975
9416 150723 21:05 1024.099976
9417 150723 21:10 1024.000000
9418 150723 21:15 1023.900024
9419 150723 21:20 1024.000000
9420 150723 21:25 1024.000000
9421 150723 21:30 1023.799988
9422 150723 21:35 1023.799988
9423 150723 21:40 1023.799988
9424 150723 21:45 1023.799988
9425 150723 21:50 1023.700012
9426 150723 21:55 1023.599976
9427 150723 22:00 1023.599976
9428 150723 22:05 1023.599976
9429 150723 22:10 1023.599976
9430 150723 22:15 1023.500000
9431 150723 22:20 1023.500000
9432 150723 22:25 1023.400024
9433 150723 22:30 1023.500000
9434 150723 22:35 1023.400024
9435 150723 22:40 1023.299988
9436 150723 22:45 1023.299988
9437 150723 22:50 1023.299988
9438 150723 22:55 1023.299988
9439 150723 23:00 1023.299988
9440 150723 23:05 1023.400024
9441 150723 23:10 1023.299988
9442 150723 23:15 1023.200012
9443 150723 23:20 1023.200012
9444 150723 23:25 1023.200012
9445 150723 23:30 1023.200012
9446 150723 23:35 1023.200012
9447 150723 23:35 1023.200012
9448 150723 23:40 1023.000000
9449 150723 23:45 1022.799988
9450 150723 23:50 1022.799988
9451 150723 23:55 1022.799988
9452 150724 00:00 1022.700012
9453 150724 00:05 1022.700012
9454 150724 00:10 1022.599976
9455 150724 00:15 1022.599976
9456 150724 00:20 1022.500000
9457 150724 00:25 1022.700012
9458 150724 00:30 1022.799988
9459 150724 00:35 1022.900024
9460 150724 00:40 1022.799988
9461 150724 00:45 1022.700012
9462 150724 00:50 1022.700012
9463 150724 00:55 1022.700012
9464 150724 01:00 1022.599976
9465 150724 01:05 1022.599976
9466 150724 01:10 1022.599976
9467 150724 01:15 1022.400024
9468 150724 01:20 1022.299988
9469 150724 01:25 1022.299988
9470 150724 01:30 1022.200012
9471 150724 01:35 1022.200012
9472 150724 01:40 1022.099976
9473 150724 01:45 1022.099976
9474 150724 01:50 1022.000000
9475 150724 01:55 1022.000000
9476 150724 02:00 1022.000000
9477 150724 02:05 1022.000000
9478 150724 02:10 1021.900024
9479 150724 02:15 1022.000000
9480 150724 02:20 1021.900024
9481 150724 02:25 1022.000000
9482 150724 02:30 1021.900024
9483 150724 02:35 1021.900024
9484 150724 02:40 1021.900024
9485 150724 02:45 1021.900024
9486 150724 02:50 1021.900024
9487 150724 02:55 1021.700012
9488 150724 03:00 1021.700012
9489 150724 03:05 1021.799988
9490 150724 03:10 1021.700012
9491 150724 03:15 1021.599976
9492 150724 03:20 1021.599976
9493 150724 03:25 1021.599976
9494 150724 03:30 1021.500000
9495 150724 03:35 1021.599976
9496 150724 03:40 1021.500000
9497 150724 03:45 1021.599976
9498 150724 03:50 1021.599976
9499 150724 03:55 1021.700012
9500 150724 04:00 1021.599976
9501 150724 04:05 1021.599976
9502 150724 04:10 1021.599976
9503 150724 04:15 1021.700012
9504 150724 04:20 1021.700012
9505 150724 04:25 1021.599976
9506 150724 04:30 1021.700012
9507 150724 04:35 1021.700012
9508 150724 04:40 1021.700012
9509 150724 04:45 1021.700012
9510 150724 04:50 1021.700012
9511 150724 04:55 1021.599976
9512 150724 05:00 1021.599976
9513 150724 05:05 1021.700012
9514 150724 05:10 1021.700012
9515 150724 05:15 1021.799988
9516 150724 05:20 1021.700012
9517 150724 05:25 1021.799988
9518 150724 05:30 1021.900024
9519 150724 05:35 1021.900024
9520 150724 05:40 1021.900024
9521 150724 05:45 1021.900024
9522 150724 05:50 1021.900024
9523 150724 05:55 1021.900024
9524 150724 06:00 1021.900024
9525 150724 06:05 1021.900024
9526 150724 06:10 1021.900024
9527 150724 06:15 1022.000000
9528 150724 06:20 1021.900024
9529 150724 06:25 1021.700012
9530 150724 06:30 1021.700012
9531 150724 06:35 1021.599976
9532 150724 06:40 1021.599976
9533 150724 06:45 1021.500000
9534 150724 06:50 1021.599976
9535 150724 06:55 1021.599976
9536 150724 07:00 1021.500000
9537 150724 07:05 1021.500000
9538 150724 07:10 1021.500000
9539 150724 07:15 1021.400024
9540 150724 07:20 1021.500000
9541 150724 07:25 1021.500000
9542 150724 07:30 1021.500000
9543 150724 07:35 1021.700012
9544 150724 07:40 1021.700012
9545 150724 07:45 1021.599976
9546 150724 07:50 1021.599976
9547 150724 07:55 1021.599976
9548 150724 08:00 1021.599976
9549 150724 08:05 1021.599976
9550 150724 08:10 1021.500000
9551 150724 08:15 1021.500000
9552 150724 08:20 1021.500000
9553 150724 08:25 1021.400024
9554 150724 08:30 1021.299988
9555 150724 08:35 1021.400024
9556 150724 08:40 1021.299988
9557 150724 08:45 1021.299988
9558 150724 08:50 1021.299988
9559 150724 08:55 1021.299988
9560 150724 09:00 1021.200012
9561 150724 09:05 1021.200012
9562 150724 09:10 1021.099976
9563 150724 09:15 1020.900024
9564 150724 09:20 1020.900024
9565 150724 09:25 1020.900024
9566 150724 09:30 1020.900024
9567 150724 09:35 1020.900024
9568 150724 09:40 1020.900024
9569 150724 09:45 1020.799988
9570 150724 09:50 1020.799988
9571 150724 09:55 1020.799988
9572 150724 10:00 1020.700012
9573 150724 10:05 1020.599976
9574 150724 10:10 1020.500000
9575 150724 10:15 1020.500000
9576 150724 10:20 1020.400024
9577 150724 10:25 1020.400024
9578 150724 10:30 1020.299988
9579 150724 10:35 1020.200012
9580 150724 10:40 1020.200012
9581 150724 10:45 1020.200012
9582 150724 10:50 1020.299988
9583 150724 10:55 1020.200012
9584 150724 11:00 1020.200012
9585 150724 11:05 1020.099976
9586 150724 11:10 1020.000000
9587 150724 11:15 1020.000000
9588 150724 11:20 1019.900024
9589 150724 11:25 1019.900024
9590 150724 11:30 1019.900024
9591 150724 11:35 1019.900024
9592 150724 11:40 1019.799988
9593 150724 11:45 1019.700012
9594 150724 11:50 1019.700012
9595 150724 11:55 1019.700012
9596 150724 12:00 1019.599976
9597 150724 12:05 1019.599976
9598 150724 12:10 1019.599976
9599 150724 12:15 1019.400024
9600 150724 12:20 1019.500000
9601 150724 12:25 1019.500000
9602 150724 12:30 1019.400024
9603 150724 12:35 1019.500000
9604 150724 12:40 1019.500000
9605 150724 12:45 1019.400024
9606 150724 12:50 1019.299988
9607 150724 12:55 1019.299988
9608 150724 13:00 1019.299988
9609 150724 13:05 1019.200012
9610 150724 13:10 1019.299988
9611 150724 13:15 1019.299988
9612 150724 13:20 1019.299988
9613 150724 13:25 1019.200012
9614 150724 13:30 1019.299988
9615 150724 13:35 1019.200012
9616 150724 13:40 1019.099976
9617 150724 13:45 1018.900024
9618 150724 13:50 1019.000000
9619 150724 13:55 1018.900024
9620 150724 14:00 1018.799988
9621 150724 14:05 1018.799988
9622 150724 14:10 1018.799988
9623 150724 14:15 1018.700012
9624 150724 14:20 1018.700012
9625 150724 14:25 1018.599976
9626 150724 14:30 1018.599976
9627 150724 14:35 1018.599976
9628 150724 14:40 1018.500000
9629 150724 14:45 1018.500000
9630 150724 14:50 1018.400024
9631 150724 14:55 1018.500000
9632 150724 15:00 1018.500000
9633 150724 15:05 1018.299988
9634 150724 15:10 1018.299988
9635 150724 15:15 1018.299988
9636 150724 15:20 1018.200012
9637 150724 15:25 1018.200012
9638 150724 15:30 1018.200012
9639 150724 15:35 1018.200012
9640 150724 15:40 1018.200012
9641 150724 15:45 1018.099976
9642 150724 15:50 1018.099976
9643 150724 15:55 1018.099976
9644 150724 16:00 1018.000000
9645 150724 16:05 1018.000000
9646 150724 16:10 1017.900024
9647 150724 16:15 1017.900024
9648 150724 16:20 1017.900024
9649 150724 16:25 1017.799988
9650 150724 16:30 1017.700012
9651 150724 16:35 1017.799988
9652 150724 16:40 1017.700012
9653 150724 16:45 1017.799988
9654 150724 16:50 1017.700012
9655 150724 16:55 1017.700012
9656 150724 17:00 1017.700012
9657 150724 17:05 1017.700012
9658 150724 17:10 1017.799988
9659 150724 17:15 1017.799988
9660 150724 17:20 1017.799988
9661 150724 17:25 1017.799988
9662 150724 17:30 1017.900024
9663 150724 17:35 1017.900024
9664 150724 17:40 1017.900024
9665 150724 17:45 1018.000000
9666 150724 17:50 1018.000000
9667 150724 17:55 1018.000000
9668 150724 18:00 1018.000000
9669 150724 18:05 1018.000000
9670 150724 18:10 1017.900024
9671 150724 18:15 1018.000000
9672 150724 18:20 1018.000000
9673 150724 18:25 1018.099976
9674 150724 18:30 1018.099976
9675 150724 18:35 1018.099976
9676 150724 18:40 1018.099976
9677 150724 18:45 1018.200012
9678 150724 18:50 1018.299988
9679 150724 18:55 1018.299988
9680 150724 19:00 1018.299988
9681 150724 19:05 1018.400024
9682 150724 19:10 1018.400024
9683 150724 19:15 1018.400024
9684 150724 19:20 1018.500000
9685 150724 19:25 1018.500000
9686 150724 19:30 1018.500000
9687 150724 19:35 1018.400024
9688 150724 19:40 1018.500000
9689 150724 19:45 1018.500000
9690 150724 19:50 1018.400024
9691 150724 19:55 1018.400024
9692 150724 20:00 1018.400024
9693 150724 20:05 1018.400024
9694 150724 20:10 1018.400024
9695 150724 20:15 1018.400024
9696 150724 20:20 1018.299988
9697 150724 20:25 1018.400024
9698 150724 20:30 1018.400024
9699 150724 20:35 1018.200012
9700 150724 20:40 1018.200012
9701 150724 20:45 1018.299988
9702 150724 20:50 1018.299988
9703 150724 20:55 1018.299988
9704 150724 21:00 1018.299988
9705 150724 21:05 1018.200012
9706 150724 21:10 1018.200012
9707 150724 21:15 1018.200012
9708 150724 21:20 1018.099976
9709 150724 21:25 1018.200012
9710 150724 21:30 1018.099976
9711 150724 21:35 1018.099976
9712 150724 21:40 1018.099976
9713 150724 21:45 1018.200012
9714 150724 21:50 1018.200012
9715 150724 21:55 1018.200012
9716 150724 22:00 1018.200012
9717 150724 22:05 1018.200012
9718 150724 22:10 1018.200012
9719 150724 22:15 1018.099976
9720 150724 22:20 1018.099976
9721 150724 22:25 1018.200012
9722 150724 22:30 1018.099976
9723 150724 22:35 1018.099976
9724 150724 22:40 1018.099976
9725 150724 22:45 1018.099976
9726 150724 22:50 1018.099976
9727 150724 22:55 1018.099976
9728 150724 23:00 1018.000000
9729 150724 23:05 1018.000000
9730 150724 23:10 1018.000000
9731 150724 23:15 1017.900024
9732 150724 23:20 1017.799988
9733 150724 23:25 1017.799988
9734 150724 23:30 1017.900024
9735 150724 23:35 1017.900024
9736 150724 23:35 1017.900024
9737 150724 23:40 1017.900024
9738 150724 23:45 1017.900024
9739 150724 23:50 1017.799988
9740 150724 23:55 1017.900024
9741 150725 00:00 1017.900024
9742 150725 00:05 1017.700012
9743 150725 00:10 1017.700012
9744 150725 00:15 1017.799988
9745 150725 00:20 1017.799988
9746 150725 00:25 1017.799988
9747 150725 00:30 1017.900024
9748 150725 00:35 1017.799988
9749 150725 00:40 1017.799988
9750 150725 00:45 1017.900024
9751 150725 00:50 1017.799988
9752 150725 00:55 1017.900024
9753 150725 01:00 1017.900024
9754 150725 01:05 1017.799988
9755 150725 01:10 1017.799988
9756 150725 01:15 1017.700012
9757 150725 01:20 1017.700012
9758 150725 01:25 1017.700012
9759 150725 01:30 1017.700012
9760 150725 01:35 1017.700012
9761 150725 01:40 1017.799988
9762 150725 01:45 1017.799988
9763 150725 01:50 1017.700012
9764 150725 01:55 1017.700012
9765 150725 02:00 1017.700012
9766 150725 02:05 1017.700012
9767 150725 02:10 1017.700012
9768 150725 02:15 1017.599976
9769 150725 02:20 1017.599976
9770 150725 02:25 1017.500000
9771 150725 02:30 1017.500000
9772 150725 02:35 1017.500000
9773 150725 02:40 1017.500000
9774 150725 02:45 1017.500000
9775 150725 02:50 1017.500000
9776 150725 02:55 1017.500000
9777 150725 03:00 1017.400024
9778 150725 03:05 1017.299988
9779 150725 03:10 1017.299988
9780 150725 03:15 1017.400024
9781 150725 03:20 1017.299988
9782 150725 03:25 1017.299988
9783 150725 03:30 1017.299988
9784 150725 03:35 1017.200012
9785 150725 03:40 1017.200012
9786 150725 03:45 1017.200012
9787 150725 03:50 1017.200012
9788 150725 03:55 1017.099976
9789 150725 04:00 1017.099976
9790 150725 04:05 1017.099976
9791 150725 04:10 1017.000000
9792 150725 04:15 1017.099976
9793 150725 04:20 1017.099976
9794 150725 04:25 1017.099976
9795 150725 04:30 1017.200012
9796 150725 04:35 1017.200012
9797 150725 04:40 1017.200012
9798 150725 04:45 1017.200012
9799 150725 04:50 1017.299988
9800 150725 04:55 1017.299988
9801 150725 05:00 1017.299988
9802 150725 05:05 1017.200012
9803 150725 05:10 1017.200012
9804 150725 05:15 1017.299988
9805 150725 05:20 1017.299988
9806 150725 05:25 1017.299988
9807 150725 05:30 1017.299988
9808 150725 05:35 1017.299988
9809 150725 05:40 1017.299988
9810 150725 05:45 1017.299988
9811 150725 05:50 1017.400024
9812 150725 05:55 1017.400024
9813 150725 06:00 1017.299988
9814 150725 06:05 1017.299988
9815 150725 06:10 1017.299988
9816 150725 06:15 1017.400024
9817 150725 06:20 1017.400024
9818 150725 06:25 1017.299988
9819 150725 06:30 1017.400024
9820 150725 06:35 1017.400024
9821 150725 06:40 1017.400024
9822 150725 06:45 1017.299988
9823 150725 06:50 1017.299988
9824 150725 06:55 1017.400024
9825 150725 07:00 1017.400024
9826 150725 07:05 1017.400024
9827 150725 07:10 1017.500000
9828 150725 07:15 1017.400024
9829 150725 07:20 1017.400024
9830 150725 07:25 1017.299988
9831 150725 07:30 1017.299988
9832 150725 07:35 1017.400024
9833 150725 07:40 1017.500000
9834 150725 07:45 1017.500000
9835 150725 07:50 1017.500000
9836 150725 07:55 1017.500000
9837 150725 08:00 1017.500000
9838 150725 08:05 1017.500000
9839 150725 08:10 1017.500000
9840 150725 08:15 1017.599976
9841 150725 08:20 1017.599976
9842 150725 08:25 1017.700012
9843 150725 08:30 1017.700012
9844 150725 08:35 1017.700012
9845 150725 08:40 1017.700012
9846 150725 08:45 1017.799988
9847 150725 08:50 1017.799988
9848 150725 08:55 1017.700012
9849 150725 09:00 1017.799988
9850 150725 09:05 1017.700012
9851 150725 09:10 1017.599976
9852 150725 09:15 1017.599976
9853 150725 09:20 1017.599976
9854 150725 09:25 1017.599976
9855 150725 09:30 1017.500000
9856 150725 09:35 1017.500000
9857 150725 09:40 1017.500000
9858 150725 09:45 1017.400024
9859 150725 09:50 1017.400024
9860 150725 09:55 1017.200012
9861 150725 10:00 1017.200012
9862 150725 10:05 1017.099976
9863 150725 10:10 1017.000000
9864 150725 10:15 1017.000000
9865 150725 10:20 1017.000000
9866 150725 10:25 1016.900024
9867 150725 10:30 1016.799988
9868 150725 10:35 1016.799988
9869 150725 10:40 1016.799988
9870 150725 10:45 1016.700012
9871 150725 10:50 1016.700012
9872 150725 10:55 1016.599976
9873 150725 11:00 1016.599976
9874 150725 11:05 1016.599976
9875 150725 11:10 1016.599976
9876 150725 11:15 1016.599976
9877 150725 11:20 1016.599976
9878 150725 11:25 1016.599976
9879 150725 11:30 1016.599976
9880 150725 11:35 1016.500000
9881 150725 11:40 1016.599976
9882 150725 11:45 1016.599976
9883 150725 11:50 1016.599976
9884 150725 11:55 1016.500000
9885 150725 12:00 1016.599976
9886 150725 12:05 1016.700012
9887 150725 12:10 1016.599976
9888 150725 12:15 1016.599976
9889 150725 12:20 1016.500000
9890 150725 12:25 1016.599976
9891 150725 12:30 1016.599976
9892 150725 12:35 1016.599976
9893 150725 12:40 1016.599976
9894 150725 12:45 1016.599976
9895 150725 12:50 1016.500000
9896 150725 12:55 1016.599976
9897 150725 13:00 1016.500000
9898 150725 13:05 1016.500000
9899 150725 13:10 1016.400024
9900 150725 13:15 1016.400024
9901 150725 13:20 1016.400024
9902 150725 13:25 1016.400024
9903 150725 13:30 1016.400024
9904 150725 13:35 1016.400024
9905 150725 13:40 1016.400024
9906 150725 13:45 1016.400024
9907 150725 13:50 1016.299988
9908 150725 13:55 1016.200012
9909 150725 14:00 1016.200012
9910 150725 14:05 1016.400024
9911 150725 14:10 1016.299988
9912 150725 14:15 1016.299988
9913 150725 14:20 1016.400024
9914 150725 14:25 1016.299988
9915 150725 14:30 1016.299988
9916 150725 14:35 1016.299988
9917 150725 14:40 1016.299988
9918 150725 14:45 1016.299988
9919 150725 14:50 1016.200012
9920 150725 14:55 1016.200012
9921 150725 15:00 1016.099976
9922 150725 15:05 1016.099976
9923 150725 15:10 1016.200012
9924 150725 15:15 1016.099976
9925 150725 15:20 1016.099976
9926 150725 15:25 1016.000000
9927 150725 15:30 1016.099976
9928 150725 15:35 1016.200012
9929 150725 15:40 1016.299988
9930 150725 15:45 1016.299988
9931 150725 15:50 1016.400024
9932 150725 15:55 1016.400024
9933 150725 16:00 1016.500000
9934 150725 16:05 1016.500000
9935 150725 16:10 1016.500000
9936 150725 16:15 1016.500000
9937 150725 16:20 1016.500000
9938 150725 16:25 1016.500000
9939 150725 16:30 1016.500000
9940 150725 16:35 1016.500000
9941 150725 16:40 1016.500000
9942 150725 16:45 1016.500000
9943 150725 16:50 1016.500000
9944 150725 16:55 1016.400024
9945 150725 17:00 1016.400024
9946 150725 17:05 1016.400024
9947 150725 17:10 1016.400024
9948 150725 17:15 1016.400024
9949 150725 17:20 1016.500000
9950 150725 17:25 1016.299988
9951 150725 17:30 1016.400024
9952 150725 17:35 1016.400024
9953 150725 17:40 1016.599976
9954 150725 17:45 1016.700012
9955 150725 17:50 1016.599976
9956 150725 17:55 1016.700012
9957 150725 18:00 1016.700012
9958 150725 18:05 1016.700012
9959 150725 18:10 1016.700012
9960 150725 18:15 1016.799988
9961 150725 18:20 1016.900024
9962 150725 18:25 1016.900024
9963 150725 18:30 1017.099976
9964 150725 18:35 1017.299988
9965 150725 18:40 1017.299988
9966 150725 18:45 1017.299988
9967 150725 18:50 1017.400024
9968 150725 18:55 1017.400024
9969 150725 19:00 1017.400024
9970 150725 19:05 1017.599976
9971 150725 19:10 1017.500000
9972 150725 19:15 1017.500000
9973 150725 19:20 1017.700012
9974 150725 19:25 1017.700012
9975 150725 19:30 1017.799988
9976 150725 19:35 1017.700012
9977 150725 19:40 1017.700012
9978 150725 19:45 1017.900024
9979 150725 19:50 1017.900024
9980 150725 19:55 1018.000000
9981 150725 20:00 1018.000000
9982 150725 20:05 1018.000000
9983 150725 20:10 1017.900024
9984 150725 20:15 1017.900024
9985 150725 20:20 1017.900024
9986 150725 20:25 1017.900024
9987 150725 20:30 1017.900024
9988 150725 20:35 1017.900024
9989 150725 20:40 1017.900024
9990 150725 20:45 1017.900024
9991 150725 20:50 1017.799988
9992 150725 20:55 1017.799988
9993 150725 21:00 1017.900024
9994 150725 21:05 1017.799988
9995 150725 21:10 1017.900024
9996 150725 21:15 1017.700012
9997 150725 21:20 1017.799988
9998 150725 21:25 1017.799988
9999 150725 21:30 1017.799988
10000 150725 21:35 1017.799988
10001 150725 21:40 1017.799988
10002 150725 21:45 1017.900024
10003 150725 21:50 1017.900024
10004 150725 21:55 1018.000000
10005 150725 22:00 1018.099976
10006 150725 22:05 1018.000000
10007 150725 22:10 1018.000000
10008 150725 22:15 1018.099976
10009 150725 22:20 1018.000000
10010 150725 22:25 1017.900024
10011 150725 22:30 1017.799988
10012 150725 22:35 1017.900024
10013 150725 22:40 1018.000000
10014 150725 22:45 1017.900024
10015 150725 22:50 1017.900024
10016 150725 22:55 1017.900024
10017 150725 23:00 1018.000000
10018 150725 23:05 1017.900024
10019 150725 23:10 1018.000000
10020 150725 23:15 1018.000000
10021 150725 23:20 1017.900024
10022 150725 23:25 1018.000000
10023 150725 23:30 1017.900024
10024 150725 23:35 1017.900024
10025 150725 23:35 1017.900024
10026 150725 23:40 1017.900024
10027 150725 23:45 1017.900024
10028 150725 23:50 1017.700012
10029 150725 23:55 1017.799988
10030 150726 00:00 1017.799988
10031 150726 00:05 1017.799988
10032 150726 00:10 1017.900024
10033 150726 00:15 1017.799988
10034 150726 00:20 1017.900024
10035 150726 00:25 1017.900024
10036 150726 00:30 1017.900024
10037 150726 00:35 1017.900024
10038 150726 00:40 1017.900024
10039 150726 00:45 1017.900024
10040 150726 00:50 1017.900024
10041 150726 00:55 1017.900024
10042 150726 01:00 1017.799988
10043 150726 01:05 1017.799988
10044 150726 01:10 1017.900024
10045 150726 01:15 1017.900024
10046 150726 01:20 1017.900024
10047 150726 01:25 1017.900024
10048 150726 01:30 1017.900024
10049 150726 01:35 1017.799988
10050 150726 01:40 1017.799988
10051 150726 01:45 1017.900024
10052 150726 01:50 1017.799988
10053 150726 01:55 1017.799988
10054 150726 02:00 1017.799988
10055 150726 02:05 1017.799988
10056 150726 02:10 1017.700012
10057 150726 02:15 1017.700012
10058 150726 02:20 1017.700012
10059 150726 02:25 1017.900024
10060 150726 02:30 1017.700012
10061 150726 02:35 1017.799988
10062 150726 02:40 1017.799988
10063 150726 02:45 1017.900024
10064 150726 02:50 1017.900024
10065 150726 02:55 1017.900024
10066 150726 03:00 1018.000000
10067 150726 03:05 1017.900024
10068 150726 03:10 1018.000000
10069 150726 03:15 1018.000000
10070 150726 03:20 1018.000000
10071 150726 03:25 1018.000000
10072 150726 03:30 1018.000000
10073 150726 03:35 1018.000000
10074 150726 03:40 1018.200012
10075 150726 03:45 1018.299988
10076 150726 03:50 1018.299988
10077 150726 03:55 1018.299988
10078 150726 04:00 1018.500000
10079 150726 04:05 1018.500000
10080 150726 04:10 1018.599976
10081 150726 04:15 1018.500000
10082 150726 04:20 1018.599976
10083 150726 04:25 1018.599976
10084 150726 04:30 1018.799988
10085 150726 04:35 1018.700012
10086 150726 04:40 1018.799988
10087 150726 04:45 1018.799988
10088 150726 04:50 1018.900024
10089 150726 04:55 1018.900024
10090 150726 05:00 1018.900024
10091 150726 05:05 1019.000000
10092 150726 05:10 1018.900024
10093 150726 05:15 1018.799988
10094 150726 05:20 1018.900024
10095 150726 05:25 1018.900024
10096 150726 05:30 1019.000000
10097 150726 05:35 1019.000000
10098 150726 05:40 1019.000000
10099 150726 05:45 1018.900024
10100 150726 05:50 1019.000000
10101 150726 05:55 1019.099976
10102 150726 06:00 1019.200012
10103 150726 06:05 1019.200012
10104 150726 06:10 1019.299988
10105 150726 06:15 1019.299988
10106 150726 06:20 1019.299988
10107 150726 06:25 1019.400024
10108 150726 06:30 1019.299988
10109 150726 06:35 1019.299988
10110 150726 06:40 1019.299988
10111 150726 06:45 1019.299988
10112 150726 06:50 1019.299988
10113 150726 06:55 1019.299988
10114 150726 07:00 1019.200012
10115 150726 07:05 1019.299988
10116 150726 07:10 1019.299988
10117 150726 07:15 1019.299988
10118 150726 07:20 1019.200012
10119 150726 07:25 1019.299988
10120 150726 07:30 1019.299988
10121 150726 07:35 1019.299988
10122 150726 07:40 1019.299988
10123 150726 07:45 1019.299988
10124 150726 07:50 1019.500000
10125 150726 07:55 1019.500000
10126 150726 08:00 1019.599976
10127 150726 08:05 1019.799988
10128 150726 08:10 1019.700012
10129 150726 08:15 1019.700012
10130 150726 08:20 1019.799988
10131 150726 08:25 1019.700012
10132 150726 08:30 1019.700012
10133 150726 08:35 1019.700012
10134 150726 08:40 1019.700012
10135 150726 08:45 1019.700012
10136 150726 08:50 1019.599976
10137 150726 08:55 1019.599976
10138 150726 09:00 1019.599976
10139 150726 09:05 1019.500000
10140 150726 09:10 1019.700012
10141 150726 09:15 1019.700012
10142 150726 09:20 1019.500000
10143 150726 09:25 1019.400024
10144 150726 09:30 1019.400024
10145 150726 09:35 1019.299988
10146 150726 09:40 1019.299988
10147 150726 09:45 1019.299988
10148 150726 09:50 1019.200012
10149 150726 09:55 1019.200012
10150 150726 10:00 1019.200012
10151 150726 10:05 1019.200012
10152 150726 10:10 1019.200012
10153 150726 10:15 1019.000000
10154 150726 10:20 1019.000000
10155 150726 10:25 1019.000000
10156 150726 10:30 1019.000000
10157 150726 10:35 1019.000000
10158 150726 10:40 1019.000000
10159 150726 10:45 1018.900024
10160 150726 10:50 1018.900024
10161 150726 10:55 1018.799988
10162 150726 11:00 1018.799988
10163 150726 11:05 1018.799988
10164 150726 11:10 1018.700012
10165 150726 11:15 1018.700012
10166 150726 11:20 1018.700012
10167 150726 11:25 1018.700012
10168 150726 11:30 1018.500000
10169 150726 11:35 1018.500000
10170 150726 11:40 1018.500000
10171 150726 11:45 1018.599976
10172 150726 11:50 1018.500000
10173 150726 11:55 1018.500000
10174 150726 12:00 1018.500000
10175 150726 12:05 1018.400024
10176 150726 12:10 1018.400024
10177 150726 12:15 1018.299988
10178 150726 12:20 1018.299988
10179 150726 12:25 1018.099976
10180 150726 12:30 1018.200012
10181 150726 12:35 1018.200012
10182 150726 12:40 1018.200012
10183 150726 12:45 1018.000000
10184 150726 12:50 1018.000000
10185 150726 12:55 1018.000000
10186 150726 13:00 1018.099976
10187 150726 13:05 1018.099976
10188 150726 13:10 1018.200012
10189 150726 13:15 1018.200012
10190 150726 13:20 1018.200012
10191 150726 13:25 1018.299988
10192 150726 13:30 1018.200012
10193 150726 13:35 1018.099976
10194 150726 13:40 1018.200012
10195 150726 13:45 1018.200012
10196 150726 13:50 1018.200012
10197 150726 13:55 1018.000000
10198 150726 14:00 1018.000000
10199 150726 14:05 1018.000000
10200 150726 14:10 1018.000000
10201 150726 14:15 1018.000000
10202 150726 14:20 1018.000000
10203 150726 14:25 1018.099976
10204 150726 14:30 1018.000000
10205 150726 14:35 1018.000000
10206 150726 14:40 1017.900024
10207 150726 14:45 1018.000000
10208 150726 14:50 1018.000000
10209 150726 14:55 1018.000000
10210 150726 15:00 1018.000000
10211 150726 15:05 1017.900024
10212 150726 15:10 1018.000000
10213 150726 15:15 1018.099976
10214 150726 15:20 1018.099976
10215 150726 15:25 1018.200012
10216 150726 15:30 1018.200012
10217 150726 15:35 1018.299988
10218 150726 15:40 1018.200012
10219 150726 15:45 1018.200012
10220 150726 15:50 1018.299988
10221 150726 15:55 1018.299988
10222 150726 16:00 1018.400024
10223 150726 16:05 1018.299988
10224 150726 16:10 1018.299988
10225 150726 16:15 1018.299988
10226 150726 16:20 1018.400024
10227 150726 16:25 1018.400024
10228 150726 16:30 1018.299988
10229 150726 16:35 1018.500000
10230 150726 16:40 1018.500000
10231 150726 16:45 1018.599976
10232 150726 16:50 1018.700012
10233 150726 16:55 1018.700012
10234 150726 17:00 1018.700012
10235 150726 17:05 1018.700012
10236 150726 17:10 1018.700012
10237 150726 17:15 1018.700012
10238 150726 17:20 1018.599976
10239 150726 17:25 1018.599976
10240 150726 17:30 1018.500000
10241 150726 17:35 1018.599976
10242 150726 17:40 1018.599976
10243 150726 17:45 1018.700012
10244 150726 17:50 1018.700012
10245 150726 17:55 1018.799988
10246 150726 18:00 1018.700012
10247 150726 18:05 1018.900024
10248 150726 18:10 1018.799988
10249 150726 18:15 1018.799988
10250 150726 18:20 1018.799988
10251 150726 18:25 1018.900024
10252 150726 18:30 1019.000000
10253 150726 18:35 1019.000000
10254 150726 18:40 1019.000000
10255 150726 18:45 1019.099976
10256 150726 18:50 1019.099976
10257 150726 18:55 1019.299988
10258 150726 19:00 1019.400024
10259 150726 19:05 1019.400024
10260 150726 19:10 1019.500000
10261 150726 19:15 1019.500000
10262 150726 19:20 1019.599976
10263 150726 19:25 1019.700012
10264 150726 19:30 1019.700012
10265 150726 19:35 1019.799988
10266 150726 19:40 1019.900024
10267 150726 19:45 1019.799988
10268 150726 19:50 1019.799988
10269 150726 19:55 1019.900024
10270 150726 20:00 1020.000000
10271 150726 20:05 1020.200012
10272 150726 20:10 1020.099976
10273 150726 20:15 1020.099976
10274 150726 20:20 1020.200012
10275 150726 20:25 1020.099976
10276 150726 20:30 1020.200012
10277 150726 20:35 1020.200012
10278 150726 20:40 1020.200012
10279 150726 20:45 1020.200012
10280 150726 20:50 1020.200012
10281 150726 20:55 1020.200012
10282 150726 21:00 1020.299988
10283 150726 21:05 1020.299988
10284 150726 21:10 1020.400024
10285 150726 21:15 1020.400024
10286 150726 21:20 1020.400024
10287 150726 21:25 1020.299988
10288 150726 21:30 1020.299988
10289 150726 21:35 1020.299988
10290 150726 21:40 1020.400024
10291 150726 21:45 1020.400024
10292 150726 21:50 1020.500000
10293 150726 21:55 1020.599976
10294 150726 22:00 1020.500000
10295 150726 22:05 1020.500000
10296 150726 22:10 1020.400024
10297 150726 22:15 1020.299988
10298 150726 22:20 1020.400024
10299 150726 22:25 1020.400024
10300 150726 22:30 1020.500000
10301 150726 22:35 1020.599976
10302 150726 22:40 1020.599976
10303 150726 22:45 1020.599976
10304 150726 22:50 1020.599976
10305 150726 22:55 1020.500000
10306 150726 23:00 1020.599976
10307 150726 23:05 1020.500000
10308 150726 23:10 1020.599976
10309 150726 23:15 1020.400024
10310 150726 23:20 1020.500000
10311 150726 23:25 1020.500000
10312 150726 23:30 1020.500000
10313 150726 23:35 1020.500000
10314 150726 23:35 1020.500000
10315 150726 23:40 1020.599976
10316 150726 23:45 1020.500000
10317 150726 23:50 1020.599976
10318 150726 23:55 1020.500000
10319 150727 00:00 1020.400024
10320 150727 00:05 1020.299988
10321 150727 00:10 1020.299988
10322 150727 00:15 1020.299988
10323 150727 00:20 1020.200012
10324 150727 00:25 1020.400024
10325 150727 00:30 1020.299988
10326 150727 00:35 1020.299988
10327 150727 00:40 1020.400024
10328 150727 00:45 1020.299988
10329 150727 00:50 1020.400024
10330 150727 00:55 1020.299988
10331 150727 01:00 1020.299988
10332 150727 01:05 1020.400024
10333 150727 01:10 1020.400024
10334 150727 01:15 1020.400024
10335 150727 01:20 1020.299988
10336 150727 01:25 1020.299988
10337 150727 01:30 1020.299988
10338 150727 01:35 1020.400024
10339 150727 01:40 1020.400024
10340 150727 01:45 1020.400024
10341 150727 01:50 1020.299988
10342 150727 01:55 1020.299988
10343 150727 02:00 1020.299988
10344 150727 02:05 1020.400024
10345 150727 02:10 1020.400024
10346 150727 02:15 1020.400024
10347 150727 02:20 1020.299988
10348 150727 02:25 1020.299988
10349 150727 02:30 1020.299988
10350 150727 02:35 1020.200012
10351 150727 02:40 1020.299988
10352 150727 02:45 1020.400024
10353 150727 02:50 1020.400024
10354 150727 02:55 1020.599976
10355 150727 03:00 1020.700012
10356 150727 03:05 1020.599976
10357 150727 03:10 1020.599976
10358 150727 03:15 1020.599976
10359 150727 03:20 1020.599976
10360 150727 03:25 1020.599976
10361 150727 03:30 1020.599976
10362 150727 03:35 1020.700012
10363 150727 03:40 1020.599976
10364 150727 03:45 1020.599976
10365 150727 03:50 1020.700012
10366 150727 03:55 1020.599976
10367 150727 04:00 1020.599976
10368 150727 04:05 1020.599976
10369 150727 04:10 1020.599976
10370 150727 04:15 1020.599976
10371 150727 04:20 1020.599976
10372 150727 04:25 1020.599976
10373 150727 04:30 1020.599976
10374 150727 04:35 1020.599976
10375 150727 04:40 1020.599976
10376 150727 04:45 1020.599976
10377 150727 04:50 1020.500000
10378 150727 04:55 1020.500000
10379 150727 05:00 1020.500000
10380 150727 05:05 1020.500000
10381 150727 05:10 1020.500000
10382 150727 05:15 1020.599976
10383 150727 05:20 1020.500000
10384 150727 05:25 1020.500000
10385 150727 05:30 1020.500000
10386 150727 05:35 1020.599976
10387 150727 05:40 1020.599976
10388 150727 05:45 1020.599976
10389 150727 05:50 1020.700012
10390 150727 05:55 1020.799988
10391 150727 06:00 1020.799988
10392 150727 06:05 1020.799988
10393 150727 06:10 1020.799988
10394 150727 06:15 1020.799988
10395 150727 06:20 1020.900024
10396 150727 06:25 1020.900024
10397 150727 06:30 1020.900024
10398 150727 06:35 1020.900024
10399 150727 06:40 1020.900024
10400 150727 06:45 1020.900024
10401 150727 06:50 1020.900024
10402 150727 06:55 1020.900024
10403 150727 07:00 1020.799988
10404 150727 07:05 1020.700012
10405 150727 07:10 1020.799988
10406 150727 07:15 1020.700012
10407 150727 07:20 1020.700012
10408 150727 07:25 1020.700012
10409 150727 07:30 1020.900024
10410 150727 07:35 1020.900024
10411 150727 07:40 1020.900024
10412 150727 07:45 1021.000000
10413 150727 07:50 1021.000000
10414 150727 07:55 1021.099976
10415 150727 08:00 1021.099976
10416 150727 08:05 1021.099976
10417 150727 08:10 1021.200012
10418 150727 08:15 1021.299988
10419 150727 08:20 1021.500000
10420 150727 08:25 1021.599976
10421 150727 08:30 1021.599976
10422 150727 08:35 1021.599976
10423 150727 08:40 1021.500000
10424 150727 08:45 1021.500000
10425 150727 08:50 1021.400024
10426 150727 08:55 1021.299988
10427 150727 09:00 1021.299988
10428 150727 09:05 1021.299988
10429 150727 09:10 1021.200012
10430 150727 09:15 1021.200012
10431 150727 09:20 1021.099976
10432 150727 09:25 1021.099976
10433 150727 09:30 1021.099976
10434 150727 09:35 1021.099976
10435 150727 09:40 1021.000000
10436 150727 09:45 1020.900024
10437 150727 09:50 1021.000000
10438 150727 09:55 1020.900024
10439 150727 10:00 1020.700012
10440 150727 10:05 1020.599976
10441 150727 10:10 1020.599976
10442 150727 10:15 1020.599976
10443 150727 10:20 1020.500000
10444 150727 10:25 1020.500000
10445 150727 10:30 1020.400024
10446 150727 10:35 1020.299988
10447 150727 10:40 1020.299988
10448 150727 10:45 1020.299988
10449 150727 10:50 1020.200012
10450 150727 10:55 1020.299988
10451 150727 11:00 1020.299988
10452 150727 11:05 1020.299988
10453 150727 11:10 1020.299988
10454 150727 11:15 1020.299988
10455 150727 11:20 1020.200012
10456 150727 11:25 1020.200012
10457 150727 11:30 1020.099976
10458 150727 11:35 1020.099976
10459 150727 11:40 1020.099976
10460 150727 11:45 1020.099976
10461 150727 11:50 1020.000000
10462 150727 11:55 1020.000000
10463 150727 12:00 1019.900024
10464 150727 12:05 1019.799988
10465 150727 12:10 1019.799988
10466 150727 12:15 1019.799988
10467 150727 12:20 1019.900024
10468 150727 12:25 1019.900024
10469 150727 12:30 1019.799988
10470 150727 12:35 1019.799988
10471 150727 12:40 1019.799988
10472 150727 12:45 1019.700012
10473 150727 12:50 1019.700012
10474 150727 12:55 1019.700012
10475 150727 13:00 1019.599976
10476 150727 13:05 1019.599976
10477 150727 13:10 1019.599976
10478 150727 13:15 1019.500000
10479 150727 13:20 1019.400024
10480 150727 13:25 1019.299988
10481 150727 13:30 1019.299988
10482 150727 13:35 1019.299988
10483 150727 13:40 1019.200012
10484 150727 13:45 1019.099976
10485 150727 13:50 1019.099976
10486 150727 13:55 1019.000000
10487 150727 14:00 1019.099976
10488 150727 14:05 1019.000000
10489 150727 14:10 1018.900024
10490 150727 14:15 1018.900024
10491 150727 14:20 1018.799988
10492 150727 14:25 1018.700012
10493 150727 14:30 1018.700012
10494 150727 14:35 1018.700012
10495 150727 14:40 1018.700012
10496 150727 14:45 1018.700012
10497 150727 14:50 1018.700012
10498 150727 14:55 1018.599976
10499 150727 15:00 1018.599976
10500 150727 15:05 1018.700012
10501 150727 15:10 1018.700012
10502 150727 15:15 1018.599976
10503 150727 15:20 1018.700012
10504 150727 15:25 1018.700012
10505 150727 15:30 1018.700012
10506 150727 15:35 1018.700012
10507 150727 15:40 1018.700012
10508 150727 15:45 1018.700012
10509 150727 15:50 1018.700012
10510 150727 15:55 1018.700012
10511 150727 16:00 1018.599976
10512 150727 16:05 1018.599976
10513 150727 16:10 1018.500000
10514 150727 16:15 1018.599976
10515 150727 16:20 1018.500000
10516 150727 16:25 1018.599976
10517 150727 16:30 1018.500000
10518 150727 16:35 1018.500000
10519 150727 16:40 1018.500000
10520 150727 16:45 1018.500000
10521 150727 16:50 1018.500000
10522 150727 16:55 1018.599976
10523 150727 17:00 1018.599976
10524 150727 17:05 1018.700012
10525 150727 17:10 1018.599976
10526 150727 17:15 1018.599976
10527 150727 17:20 1018.599976
10528 150727 17:25 1018.500000
10529 150727 17:30 1018.500000
10530 150727 17:35 1018.500000
10531 150727 17:40 1018.700012
10532 150727 17:45 1018.700012
10533 150727 17:50 1018.599976
10534 150727 17:55 1018.700012
10535 150727 18:00 1018.700012
10536 150727 18:05 1018.599976
10537 150727 18:10 1018.700012
10538 150727 18:15 1018.700012
10539 150727 18:20 1018.700012
10540 150727 18:25 1018.799988
10541 150727 18:30 1018.799988
10542 150727 18:35 1018.900024
10543 150727 18:40 1019.000000
10544 150727 18:45 1019.000000
10545 150727 18:50 1019.099976
10546 150727 18:55 1019.200012
10547 150727 19:00 1019.200012
10548 150727 19:05 1019.400024
10549 150727 19:10 1019.400024
10550 150727 19:15 1019.500000
10551 150727 19:20 1019.599976
10552 150727 19:25 1019.599976
10553 150727 19:30 1019.700012
10554 150727 19:35 1019.799988
10555 150727 19:40 1019.799988
10556 150727 19:45 1019.799988
10557 150727 19:50 1019.900024
10558 150727 19:55 1019.700012
10559 150727 20:00 1019.700012
10560 150727 20:05 1019.700012
10561 150727 20:10 1019.799988
10562 150727 20:15 1019.799988
10563 150727 20:20 1019.900024
10564 150727 20:25 1019.900024
10565 150727 20:30 1020.000000
10566 150727 20:35 1019.900024
10567 150727 20:40 1019.900024
10568 150727 20:45 1020.099976
10569 150727 20:50 1020.200012
10570 150727 20:55 1020.299988
10571 150727 21:00 1020.200012
10572 150727 21:05 1020.200012
10573 150727 21:10 1020.200012
10574 150727 21:15 1020.200012
10575 150727 21:20 1020.200012
10576 150727 21:25 1020.299988
10577 150727 21:30 1020.200012
10578 150727 21:35 1020.099976
10579 150727 21:40 1020.099976
10580 150727 21:45 1020.099976
10581 150727 21:50 1020.099976
10582 150727 21:55 1020.099976
10583 150727 22:00 1020.099976
10584 150727 22:05 1020.200012
10585 150727 22:10 1020.299988
10586 150727 22:15 1020.299988
10587 150727 22:20 1020.200012
10588 150727 22:25 1020.200012
10589 150727 22:30 1020.200012
10590 150727 22:35 1020.200012
10591 150727 22:40 1020.200012
10592 150727 22:45 1020.000000
10593 150727 22:50 1020.000000
10594 150727 22:55 1019.900024
10595 150727 23:00 1019.799988
10596 150727 23:05 1019.700012
10597 150727 23:10 1019.799988
10598 150727 23:15 1019.799988
10599 150727 23:20 1019.799988
10600 150727 23:25 1019.799988
10601 150727 23:30 1019.700012
10602 150727 23:35 1019.700012
10603 150727 23:35 1019.700012
10604 150727 23:40 1019.700012
10605 150727 23:45 1019.700012
10606 150727 23:50 1019.599976
10607 150727 23:55 1019.599976
10608 150728 00:00 1019.500000
10609 150728 00:05 1019.500000
10610 150728 00:10 1019.400024
10611 150728 00:15 1019.400024
10612 150728 00:20 1019.400024
10613 150728 00:25 1019.299988
10614 150728 00:30 1019.299988
10615 150728 00:35 1019.400024
10616 150728 00:40 1019.299988
10617 150728 00:45 1019.400024
10618 150728 00:50 1019.400024
10619 150728 00:55 1019.299988
10620 150728 01:00 1019.299988
10621 150728 01:05 1019.200012
10622 150728 01:10 1019.000000
10623 150728 01:15 1019.000000
10624 150728 01:20 1018.900024
10625 150728 01:25 1018.700012
10626 150728 01:30 1018.700012
10627 150728 01:35 1018.700012
10628 150728 01:40 1018.799988
10629 150728 01:45 1018.700012
10630 150728 01:50 1018.700012
10631 150728 01:55 1018.599976
10632 150728 02:00 1018.700012
10633 150728 02:05 1018.400024
10634 150728 02:10 1018.400024
10635 150728 02:15 1018.400024
10636 150728 02:20 1018.500000
10637 150728 02:25 1018.400024
10638 150728 02:30 1018.400024
10639 150728 02:35 1018.400024
10640 150728 02:40 1018.299988
10641 150728 02:45 1018.299988
10642 150728 02:50 1018.200012
10643 150728 02:55 1018.000000
10644 150728 03:00 1018.000000
10645 150728 03:05 1017.900024
10646 150728 03:10 1017.700012
10647 150728 03:15 1017.700012
10648 150728 03:20 1017.500000
10649 150728 03:25 1017.700012
10650 150728 03:30 1017.599976
10651 150728 03:35 1017.599976
10652 150728 03:40 1017.500000
10653 150728 03:45 1017.400024
10654 150728 03:50 1017.500000
10655 150728 03:55 1017.400024
10656 150728 04:00 1017.299988
10657 150728 04:05 1017.299988
10658 150728 04:10 1017.200012
10659 150728 04:15 1017.299988
10660 150728 04:20 1017.400024
10661 150728 04:25 1017.299988
10662 150728 04:30 1017.299988
10663 150728 04:35 1017.200012
10664 150728 04:40 1017.200012
10665 150728 04:45 1017.099976
10666 150728 04:50 1017.200012
10667 150728 04:55 1017.200012
10668 150728 05:00 1017.099976
10669 150728 05:05 1017.200012
10670 150728 05:10 1017.299988
10671 150728 05:15 1017.400024
10672 150728 05:20 1017.299988
10673 150728 05:25 1017.299988
10674 150728 05:30 1017.400024
10675 150728 05:35 1017.299988
10676 150728 05:40 1017.299988
10677 150728 05:45 1017.099976
10678 150728 05:50 1017.099976
10679 150728 05:55 1016.900024
10680 150728 06:00 1016.799988
10681 150728 06:05 1016.700012
10682 150728 06:10 1016.799988
10683 150728 06:15 1016.799988
10684 150728 06:20 1017.000000
10685 150728 06:25 1016.799988
10686 150728 06:30 1016.599976
10687 150728 06:35 1016.500000
10688 150728 06:40 1016.500000
10689 150728 06:45 1016.500000
10690 150728 06:50 1016.400024
10691 150728 06:55 1016.400024
10692 150728 07:00 1016.299988
10693 150728 07:05 1016.299988
10694 150728 07:10 1016.099976
10695 150728 07:15 1016.099976
10696 150728 07:20 1016.099976
10697 150728 07:25 1016.000000
10698 150728 07:30 1015.799988
10699 150728 07:35 1015.799988
10700 150728 07:40 1015.799988
10701 150728 07:45 1015.900024
10702 150728 07:50 1015.900024
10703 150728 07:55 1015.799988
10704 150728 08:00 1015.500000
10705 150728 08:05 1015.500000
10706 150728 08:10 1015.400024
10707 150728 08:15 1015.299988
10708 150728 08:20 1015.200012
10709 150728 08:25 1015.400024
10710 150728 08:30 1015.000000
10711 150728 08:35 1015.099976
10712 150728 08:40 1015.000000
10713 150728 08:45 1014.900024
10714 150728 08:50 1015.000000
10715 150728 08:55 1014.900024
10716 150728 09:00 1014.799988
10717 150728 09:05 1014.799988
10718 150728 09:10 1015.000000
10719 150728 09:15 1014.900024
10720 150728 09:20 1014.599976
10721 150728 09:25 1014.799988
10722 150728 09:30 1014.599976
10723 150728 09:35 1014.299988
10724 150728 09:40 1014.099976
10725 150728 09:45 1014.099976
10726 150728 09:50 1014.099976
10727 150728 09:55 1014.000000
10728 150728 10:00 1013.799988
10729 150728 10:05 1013.200012
10730 150728 10:10 1014.099976
10731 150728 10:15 1014.000000
10732 150728 10:20 1013.700012
10733 150728 10:25 1013.799988
10734 150728 10:30 1013.799988
10735 150728 10:35 1013.599976
10736 150728 10:40 1013.599976
10737 150728 10:45 1013.700012
10738 150728 10:50 1013.200012
10739 150728 10:55 1013.099976
10740 150728 11:00 1013.200012
10741 150728 11:05 1013.299988
10742 150728 11:10 1013.099976
10743 150728 11:15 1013.200012
10744 150728 11:20 1013.000000
10745 150728 11:25 1013.000000
10746 150728 11:30 1012.799988
10747 150728 11:35 1012.700012
10748 150728 11:40 1012.599976
10749 150728 11:45 1012.500000
10750 150728 11:50 1012.500000
10751 150728 11:55 1012.200012
10752 150728 12:00 1012.099976
10753 150728 12:05 1011.900024
10754 150728 12:10 1011.799988
10755 150728 12:15 1011.500000
10756 150728 12:20 1011.500000
10757 150728 12:25 1011.500000
10758 150728 12:30 1011.299988
10759 150728 12:35 1011.200012
10760 150728 12:40 1011.200012
10761 150728 12:45 1011.200012
10762 150728 12:50 1011.099976
10763 150728 12:55 1011.000000
10764 150728 13:00 1010.900024
10765 150728 13:05 1010.799988
10766 150728 13:10 1010.700012
10767 150728 13:15 1010.599976
10768 150728 13:20 1010.400024
10769 150728 13:25 1010.299988
10770 150728 13:30 1009.799988
10771 150728 13:35 1009.900024
10772 150728 13:40 1010.099976
10773 150728 13:45 1010.500000
10774 150728 13:50 1010.400024
10775 150728 13:55 1010.500000
10776 150728 14:00 1010.299988
10777 150728 14:05 1010.099976
10778 150728 14:10 1010.000000
10779 150728 14:15 1009.799988
10780 150728 14:20 1009.599976
10781 150728 14:25 1009.799988
10782 150728 14:30 1009.700012
10783 150728 14:35 1009.900024
10784 150728 14:40 1009.700012
10785 150728 14:45 1009.799988
10786 150728 14:50 1009.900024
10787 150728 14:55 1009.900024
10788 150728 15:00 1009.700012
10789 150728 15:05 1009.700012
10790 150728 15:10 1009.400024
10791 150728 15:15 1009.099976
10792 150728 15:20 1008.599976
10793 150728 15:25 1008.599976
10794 150728 15:30 1009.000000
10795 150728 15:35 1009.000000
10796 150728 15:40 1008.500000
10797 150728 15:45 1009.000000
10798 150728 15:50 1009.700012
10799 150728 15:55 1010.099976
10800 150728 16:00 1010.000000
10801 150728 16:05 1009.700012
10802 150728 16:10 1009.799988
10803 150728 16:15 1009.700012
10804 150728 16:20 1009.700012
10805 150728 16:25 1010.000000
10806 150728 16:30 1010.099976
10807 150728 16:35 1010.200012
10808 150728 16:40 1009.900024
10809 150728 16:45 1010.099976
10810 150728 16:50 1009.799988
10811 150728 16:55 1009.900024
10812 150728 17:00 1009.900024
10813 150728 17:05 1010.099976
10814 150728 17:10 1010.000000
10815 150728 17:15 1010.000000
10816 150728 17:20 1009.700012
10817 150728 17:25 1009.700012
10818 150728 17:30 1010.200012
10819 150728 17:35 1010.799988
10820 150728 17:40 1010.500000
10821 150728 17:45 1010.599976
10822 150728 17:50 1010.500000
10823 150728 17:55 1010.500000
10824 150728 18:00 1010.500000
10825 150728 18:05 1010.500000
10826 150728 18:10 1010.400024
10827 150728 18:15 1010.799988
10828 150728 18:20 1010.599976
10829 150728 18:25 1010.599976
10830 150728 18:30 1010.599976
10831 150728 18:35 1010.500000
10832 150728 18:40 1010.599976
10833 150728 18:45 1010.500000
10834 150728 18:50 1010.500000
10835 150728 18:55 1010.700012
10836 150728 19:00 1010.799988
10837 150728 19:05 1010.599976
10838 150728 19:10 1010.599976
10839 150728 19:15 1010.700012
10840 150728 19:20 1010.900024
10841 150728 19:25 1011.000000
10842 150728 19:30 1011.099976
10843 150728 19:35 1011.099976
10844 150728 19:40 1011.099976
10845 150728 19:45 1011.200012
10846 150728 19:50 1011.400024
10847 150728 19:55 1011.400024
10848 150728 20:00 1011.200012
10849 150728 20:05 1011.099976
10850 150728 20:10 1011.299988
10851 150728 20:15 1011.700012
10852 150728 20:20 1011.500000
10853 150728 20:25 1011.400024
10854 150728 20:30 1011.599976
10855 150728 20:35 1011.599976
10856 150728 20:40 1011.700012
10857 150728 20:45 1011.599976
10858 150728 20:50 1011.700012
10859 150728 20:55 1011.599976
10860 150728 21:00 1011.500000
10861 150728 21:05 1011.700012
10862 150728 21:10 1011.700012
10863 150728 21:15 1011.799988
10864 150728 21:20 1011.700012
10865 150728 21:25 1011.799988
10866 150728 21:30 1012.200012
10867 150728 21:35 1011.900024
10868 150728 21:40 1012.099976
10869 150728 21:45 1012.200012
10870 150728 21:50 1012.500000
10871 150728 21:55 1012.500000
10872 150728 22:00 1012.500000
10873 150728 22:05 1012.400024
10874 150728 22:10 1012.500000
10875 150728 22:15 1012.500000
10876 150728 22:20 1012.500000
10877 150728 22:25 1012.500000
10878 150728 22:30 1012.599976
10879 150728 22:35 1012.500000
10880 150728 22:40 1012.599976
10881 150728 22:45 1012.599976
10882 150728 22:50 1012.599976
10883 150728 22:55 1012.599976
10884 150728 23:00 1012.700012
10885 150728 23:05 1012.599976
10886 150728 23:10 1012.599976
10887 150728 23:15 1012.599976
10888 150728 23:20 1012.599976
10889 150728 23:25 1012.500000
10890 150728 23:30 1012.400024
10891 150728 23:35 1012.400024
10892 150728 23:35 1012.400024
10893 150728 23:40 1012.400024
10894 150728 23:45 1012.299988
10895 150728 23:50 1012.400024
10896 150728 23:55 1012.500000
10897 150729 00:00 1012.599976
10898 150729 00:05 1012.599976
10899 150729 00:10 1012.799988
10900 150729 00:15 1012.700012
10901 150729 00:20 1012.700012
10902 150729 00:25 1012.900024
10903 150729 00:30 1012.900024
10904 150729 00:35 1013.000000
10905 150729 00:40 1013.099976
10906 150729 00:45 1013.099976
10907 150729 00:50 1013.000000
10908 150729 00:55 1012.900024
10909 150729 01:00 1013.000000
10910 150729 01:05 1013.000000
10911 150729 01:10 1013.099976
10912 150729 01:15 1013.000000
10913 150729 01:20 1013.200012
10914 150729 01:25 1013.299988
10915 150729 01:30 1013.299988
10916 150729 01:35 1013.400024
10917 150729 01:40 1013.400024
10918 150729 01:45 1013.500000
10919 150729 01:50 1013.599976
10920 150729 01:55 1013.700012
10921 150729 02:00 1013.799988
10922 150729 02:05 1013.799988
10923 150729 02:10 1013.799988
10924 150729 02:15 1013.799988
10925 150729 02:20 1013.900024
10926 150729 02:25 1014.000000
10927 150729 02:30 1013.900024
10928 150729 02:35 1014.000000
10929 150729 02:40 1014.000000
10930 150729 02:45 1014.099976
10931 150729 02:50 1014.099976
10932 150729 02:55 1014.200012
10933 150729 03:00 1014.200012
10934 150729 03:05 1014.099976
10935 150729 03:10 1014.200012
10936 150729 03:15 1014.200012
10937 150729 03:20 1014.299988
10938 150729 03:25 1014.299988
10939 150729 03:30 1014.299988
10940 150729 03:35 1014.400024
10941 150729 03:40 1014.500000
10942 150729 03:45 1014.500000
10943 150729 03:50 1014.599976
10944 150729 03:55 1014.599976
10945 150729 04:00 1014.700012
10946 150729 04:05 1014.799988
10947 150729 04:10 1014.799988
10948 150729 04:15 1014.900024
10949 150729 04:20 1015.000000
10950 150729 04:25 1015.099976
10951 150729 04:30 1015.200012
10952 150729 04:35 1015.299988
10953 150729 04:40 1015.500000
10954 150729 04:45 1015.599976
10955 150729 04:50 1015.599976
10956 150729 04:55 1015.799988
10957 150729 05:00 1015.900024
10958 150729 05:05 1016.000000
10959 150729 05:10 1016.000000
10960 150729 05:15 1016.099976
10961 150729 05:20 1016.200012
10962 150729 05:25 1016.400024
10963 150729 05:30 1016.299988
10964 150729 05:35 1016.400024
10965 150729 05:40 1016.500000
10966 150729 05:45 1016.599976
10967 150729 05:50 1016.700012
10968 150729 05:55 1016.700012
10969 150729 06:00 1016.700012
10970 150729 06:05 1016.799988
10971 150729 06:10 1016.900024
10972 150729 06:15 1016.900024
10973 150729 06:20 1017.000000
10974 150729 06:25 1017.000000
10975 150729 06:30 1017.000000
10976 150729 06:35 1017.000000
10977 150729 06:40 1017.000000
10978 150729 06:45 1017.200012
10979 150729 06:50 1017.200012
10980 150729 06:55 1017.299988
10981 150729 07:00 1017.299988
10982 150729 07:05 1017.299988
10983 150729 07:10 1017.299988
10984 150729 07:15 1017.400024
10985 150729 07:20 1017.500000
10986 150729 07:25 1017.500000
10987 150729 07:30 1017.599976
10988 150729 07:35 1017.500000
10989 150729 07:40 1017.500000
10990 150729 07:45 1017.599976
10991 150729 07:50 1017.500000
10992 150729 07:55 1017.599976
10993 150729 08:00 1017.700012
10994 150729 08:05 1017.900024
10995 150729 08:10 1018.000000
10996 150729 08:15 1018.000000
10997 150729 08:20 1018.000000
10998 150729 08:25 1017.900024
10999 150729 08:30 1018.000000
11000 150729 08:35 1018.000000
11001 150729 08:40 1017.900024
11002 150729 08:45 1017.900024
11003 150729 08:50 1018.000000
11004 150729 08:55 1018.000000
11005 150729 09:00 1018.099976
11006 150729 09:05 1018.099976
11007 150729 09:10 1018.000000
11008 150729 09:15 1018.000000
11009 150729 09:20 1018.099976
11010 150729 09:25 1018.099976
11011 150729 09:30 1018.099976
11012 150729 09:35 1018.099976
11013 150729 09:40 1018.200012
11014 150729 09:45 1018.099976
11015 150729 09:50 1018.000000
11016 150729 09:55 1018.000000
11017 150729 10:00 1018.000000
11018 150729 10:05 1018.099976
11019 150729 10:10 1018.099976
11020 150729 10:15 1018.099976
11021 150729 10:20 1018.000000
11022 150729 10:25 1018.099976
11023 150729 10:30 1018.000000
11024 150729 10:35 1017.900024
11025 150729 10:40 1017.900024
11026 150729 10:45 1017.799988
11027 150729 10:50 1017.799988
11028 150729 10:55 1017.700012
11029 150729 11:00 1017.799988
11030 150729 11:05 1017.799988
11031 150729 11:10 1017.799988
11032 150729 11:15 1017.799988
11033 150729 11:20 1017.700012
11034 150729 11:25 1017.700012
11035 150729 11:30 1017.599976
11036 150729 11:35 1017.700012
11037 150729 11:40 1017.700012
11038 150729 11:45 1017.599976
11039 150729 11:50 1017.700012
11040 150729 11:55 1017.599976
11041 150729 12:00 1017.599976
11042 150729 12:05 1017.500000
11043 150729 12:10 1017.599976
11044 150729 12:15 1017.700012
11045 150729 12:20 1017.700012
11046 150729 12:25 1017.700012
11047 150729 12:30 1017.599976
11048 150729 12:35 1017.599976
11049 150729 12:40 1017.599976
11050 150729 12:45 1017.500000
11051 150729 12:50 1017.500000
11052 150729 12:55 1017.500000
11053 150729 13:00 1017.500000
11054 150729 13:05 1017.500000
11055 150729 13:10 1017.500000
11056 150729 13:15 1017.500000
11057 150729 13:20 1017.500000
11058 150729 13:25 1017.599976
11059 150729 13:30 1017.599976
11060 150729 13:35 1017.500000
11061 150729 13:40 1017.500000
11062 150729 13:45 1017.599976
11063 150729 13:50 1017.599976
11064 150729 13:55 1017.500000
11065 150729 14:00 1017.500000
11066 150729 14:05 1017.500000
11067 150729 14:10 1017.599976
11068 150729 14:15 1017.500000
11069 150729 14:20 1017.400024
11070 150729 14:25 1017.400024
11071 150729 14:30 1017.299988
11072 150729 14:35 1017.299988
11073 150729 14:40 1017.299988
11074 150729 14:45 1017.400024
11075 150729 14:50 1017.299988
11076 150729 14:55 1017.299988
11077 150729 15:00 1017.400024
11078 150729 15:05 1017.400024
11079 150729 15:10 1017.500000
11080 150729 15:15 1017.500000
11081 150729 15:20 1017.599976
11082 150729 15:25 1017.599976
11083 150729 15:30 1017.700012
11084 150729 15:35 1017.700012
11085 150729 15:40 1017.700012
11086 150729 15:45 1017.700012
11087 150729 15:50 1017.700012
11088 150729 15:55 1017.700012
11089 150729 16:00 1017.700012
11090 150729 16:05 1017.700012
11091 150729 16:10 1017.799988
11092 150729 16:15 1017.799988
11093 150729 16:20 1017.799988
11094 150729 16:25 1017.799988
11095 150729 16:30 1017.900024
11096 150729 16:35 1017.900024
11097 150729 16:40 1017.900024
11098 150729 16:45 1018.000000
11099 150729 16:50 1018.000000
11100 150729 16:55 1018.000000
11101 150729 17:00 1018.000000
11102 150729 17:05 1018.000000
11103 150729 17:10 1018.099976
11104 150729 17:15 1018.200012
11105 150729 17:20 1018.200012
11106 150729 17:25 1018.299988
11107 150729 17:30 1018.299988
11108 150729 17:35 1018.400024
11109 150729 17:40 1018.400024
11110 150729 17:45 1018.500000
11111 150729 17:50 1018.599976
11112 150729 17:55 1018.500000
11113 150729 18:00 1018.599976
11114 150729 18:05 1018.599976
11115 150729 18:10 1018.700012
11116 150729 18:15 1018.799988
11117 150729 18:20 1018.799988
11118 150729 18:25 1018.900024
11119 150729 18:30 1018.900024
11120 150729 18:35 1018.900024
11121 150729 18:40 1019.000000
11122 150729 18:45 1018.900024
11123 150729 18:50 1019.000000
11124 150729 18:55 1019.099976
11125 150729 19:00 1019.099976
11126 150729 19:05 1019.200012
11127 150729 19:10 1019.299988
11128 150729 19:15 1019.299988
11129 150729 19:20 1019.400024
11130 150729 19:25 1019.400024
11131 150729 19:30 1019.500000
11132 150729 19:35 1019.500000
11133 150729 19:40 1019.599976
11134 150729 19:45 1019.599976
11135 150729 19:50 1019.599976
11136 150729 19:55 1019.599976
11137 150729 20:00 1019.799988
11138 150729 20:05 1019.799988
11139 150729 20:10 1019.799988
11140 150729 20:15 1019.900024
11141 150729 20:20 1019.900024
11142 150729 20:25 1019.900024
11143 150729 20:30 1019.900024
11144 150729 20:35 1019.900024
11145 150729 20:40 1019.900024
11146 150729 20:45 1020.000000
11147 150729 20:50 1020.099976
11148 150729 20:55 1020.099976
11149 150729 21:00 1020.099976
11150 150729 21:05 1020.099976
11151 150729 21:10 1020.000000
11152 150729 21:15 1020.099976
11153 150729 21:20 1020.099976
11154 150729 21:25 1020.099976
11155 150729 21:30 1020.200012
11156 150729 21:35 1020.099976
11157 150729 21:40 1020.200012
11158 150729 21:45 1020.200012
11159 150729 21:50 1020.200012
11160 150729 21:55 1020.200012
11161 150729 22:00 1020.200012
11162 150729 22:05 1020.299988
11163 150729 22:10 1020.299988
11164 150729 22:15 1020.299988
11165 150729 22:20 1020.400024
11166 150729 22:25 1020.400024
11167 150729 22:30 1020.400024
11168 150729 22:35 1020.400024
11169 150729 22:40 1020.500000
11170 150729 22:45 1020.500000
11171 150729 22:50 1020.400024
11172 150729 22:55 1020.400024
11173 150729 23:00 1020.400024
11174 150729 23:05 1020.400024
11175 150729 23:10 1020.400024
11176 150729 23:15 1020.500000
11177 150729 23:20 1020.500000
11178 150729 23:25 1020.500000
11179 150729 23:30 1020.500000
11180 150729 23:35 1020.500000
11181 150729 23:35 1020.500000
11182 150729 23:40 1020.400024
11183 150729 23:45 1020.400024
11184 150729 23:50 1020.299988
11185 150729 23:55 1020.299988
11186 150730 00:00 1020.400024
11187 150730 00:05 1020.299988
11188 150730 00:10 1020.299988
11189 150730 00:15 1020.400024
11190 150730 00:20 1020.400024
11191 150730 00:25 1020.400024
11192 150730 00:30 1020.400024
11193 150730 00:35 1020.299988
11194 150730 00:40 1020.400024
11195 150730 00:45 1020.400024
11196 150730 00:50 1020.299988
11197 150730 00:55 1020.299988
11198 150730 01:00 1020.299988
11199 150730 01:05 1020.299988
11200 150730 01:10 1020.299988
11201 150730 01:15 1020.200012
11202 150730 01:20 1020.299988
11203 150730 01:25 1020.299988
11204 150730 01:30 1020.200012
11205 150730 01:35 1020.299988
11206 150730 01:40 1020.299988
11207 150730 01:45 1020.299988
11208 150730 01:50 1020.299988
11209 150730 01:55 1020.400024
11210 150730 02:00 1020.400024
11211 150730 02:05 1020.400024
11212 150730 02:10 1020.500000
11213 150730 02:15 1020.500000
11214 150730 02:20 1020.599976
11215 150730 02:25 1020.500000
11216 150730 02:30 1020.500000
11217 150730 02:35 1020.500000
11218 150730 02:40 1020.500000
11219 150730 02:45 1020.599976
11220 150730 02:50 1020.599976
11221 150730 02:55 1020.599976
11222 150730 03:00 1020.599976
11223 150730 03:05 1020.799988
11224 150730 03:10 1020.799988
11225 150730 03:15 1020.799988
11226 150730 03:20 1020.799988
11227 150730 03:25 1020.799988
11228 150730 03:30 1020.900024
11229 150730 03:35 1020.799988
11230 150730 03:40 1020.799988
11231 150730 03:45 1020.799988
11232 150730 03:50 1020.900024
11233 150730 03:55 1020.900024
11234 150730 04:00 1020.900024
11235 150730 04:05 1020.900024
11236 150730 04:10 1021.000000
11237 150730 04:15 1020.900024
11238 150730 04:20 1021.000000
11239 150730 04:25 1021.000000
11240 150730 04:30 1021.099976
11241 150730 04:35 1021.099976
11242 150730 04:40 1021.099976
11243 150730 04:45 1021.299988
11244 150730 04:50 1021.299988
11245 150730 04:55 1021.400024
11246 150730 05:00 1021.500000
11247 150730 05:05 1021.500000
11248 150730 05:10 1021.700012
11249 150730 05:15 1021.700012
11250 150730 05:20 1021.799988
11251 150730 05:25 1021.900024
11252 150730 05:30 1021.900024
11253 150730 05:35 1021.900024
11254 150730 05:40 1022.000000
11255 150730 05:45 1022.000000
11256 150730 05:50 1022.000000
11257 150730 05:55 1022.099976
11258 150730 06:00 1022.099976
11259 150730 06:05 1022.099976
11260 150730 06:10 1022.099976
11261 150730 06:15 1022.099976
11262 150730 06:20 1022.200012
11263 150730 06:25 1022.200012
11264 150730 06:30 1022.200012
11265 150730 06:35 1022.099976
11266 150730 06:40 1022.200012
11267 150730 06:45 1022.200012
11268 150730 06:50 1022.200012
11269 150730 06:55 1022.200012
11270 150730 07:00 1022.299988
11271 150730 07:05 1022.400024
11272 150730 07:10 1022.400024
11273 150730 07:15 1022.400024
11274 150730 07:20 1022.400024
11275 150730 07:25 1022.400024
11276 150730 07:30 1022.500000
11277 150730 07:35 1022.500000
11278 150730 07:40 1022.500000
11279 150730 07:45 1022.599976
11280 150730 07:50 1022.599976
11281 150730 07:55 1022.599976
11282 150730 08:00 1022.700012
11283 150730 08:05 1022.700012
11284 150730 08:10 1022.700012
11285 150730 08:15 1022.700012
11286 150730 08:20 1022.799988
11287 150730 08:25 1022.799988
11288 150730 08:30 1022.799988
11289 150730 08:35 1022.799988
11290 150730 08:40 1022.799988
11291 150730 08:45 1022.799988
11292 150730 08:50 1022.799988
11293 150730 08:55 1022.700012
11294 150730 09:00 1022.799988
11295 150730 09:05 1022.799988
11296 150730 09:10 1022.799988
11297 150730 09:15 1022.799988
11298 150730 09:20 1022.700012
11299 150730 09:25 1022.700012
11300 150730 09:30 1022.799988
11301 150730 09:35 1022.799988
11302 150730 09:40 1022.799988
11303 150730 09:45 1022.799988
11304 150730 09:50 1022.799988
11305 150730 09:55 1022.900024
11306 150730 10:00 1022.799988
11307 150730 10:05 1022.799988
11308 150730 10:10 1022.799988
11309 150730 10:15 1022.799988
11310 150730 10:20 1022.799988
11311 150730 10:25 1022.700012
11312 150730 10:30 1022.700012
11313 150730 10:35 1022.599976
11314 150730 10:40 1022.599976
11315 150730 10:45 1022.700012
11316 150730 10:50 1022.599976
11317 150730 10:55 1022.599976
11318 150730 11:00 1022.599976
11319 150730 11:05 1022.599976
11320 150730 11:10 1022.599976
11321 150730 11:15 1022.500000
11322 150730 11:20 1022.500000
11323 150730 11:25 1022.400024
11324 150730 11:30 1022.400024
11325 150730 11:35 1022.400024
11326 150730 11:40 1022.400024
11327 150730 11:45 1022.400024
11328 150730 11:50 1022.299988
11329 150730 11:55 1022.299988
11330 150730 12:00 1022.200012
11331 150730 12:05 1022.200012
11332 150730 12:10 1022.099976
11333 150730 12:15 1022.099976
11334 150730 12:20 1022.000000
11335 150730 12:25 1022.099976
11336 150730 12:30 1022.000000
11337 150730 12:35 1022.099976
11338 150730 12:40 1022.000000
11339 150730 12:45 1022.000000
11340 150730 12:50 1022.000000
11341 150730 12:55 1021.900024
11342 150730 13:00 1021.799988
11343 150730 13:05 1021.799988
11344 150730 13:10 1021.900024
11345 150730 13:15 1021.799988
11346 150730 13:20 1021.799988
11347 150730 13:25 1021.799988
11348 150730 13:30 1021.799988
11349 150730 13:35 1021.700012
11350 150730 13:40 1021.700012
11351 150730 13:45 1021.599976
11352 150730 13:50 1021.599976
11353 150730 13:55 1021.500000
11354 150730 14:00 1021.500000
11355 150730 14:05 1021.500000
11356 150730 14:10 1021.500000
11357 150730 14:15 1021.500000
11358 150730 14:20 1021.500000
11359 150730 14:25 1021.500000
11360 150730 14:30 1021.500000
11361 150730 14:35 1021.500000
11362 150730 14:40 1021.500000
11363 150730 14:45 1021.500000
11364 150730 14:50 1021.400024
11365 150730 14:55 1021.500000
11366 150730 15:00 1021.500000
11367 150730 15:05 1021.500000
11368 150730 15:10 1021.500000
11369 150730 15:15 1021.500000
11370 150730 15:20 1021.500000
11371 150730 15:25 1021.400024
11372 150730 15:30 1021.400024
11373 150730 15:35 1021.400024
11374 150730 15:40 1021.299988
11375 150730 15:45 1021.400024
11376 150730 15:50 1021.400024
11377 150730 15:55 1021.400024
11378 150730 16:00 1021.400024
11379 150730 16:05 1021.400024
11380 150730 16:10 1021.400024
11381 150730 16:15 1021.400024
11382 150730 16:20 1021.400024
11383 150730 16:25 1021.400024
11384 150730 16:30 1021.400024
11385 150730 16:35 1021.400024
11386 150730 16:40 1021.400024
11387 150730 16:45 1021.400024
11388 150730 16:50 1021.400024
11389 150730 16:55 1021.400024
11390 150730 17:00 1021.500000
11391 150730 17:05 1021.400024
11392 150730 17:10 1021.500000
11393 150730 17:15 1021.500000
11394 150730 17:20 1021.400024
11395 150730 17:25 1021.400024
11396 150730 17:30 1021.500000
11397 150730 17:35 1021.500000
11398 150730 17:40 1021.500000
11399 150730 17:45 1021.500000
11400 150730 17:50 1021.500000
11401 150730 17:55 1021.599976
11402 150730 18:00 1021.700012
11403 150730 18:05 1021.700012
11404 150730 18:10 1021.799988
11405 150730 18:15 1021.799988
11406 150730 18:20 1021.700012
11407 150730 18:25 1021.799988
11408 150730 18:30 1021.900024
11409 150730 18:35 1021.900024
11410 150730 18:40 1021.900024
11411 150730 18:45 1022.000000
11412 150730 18:50 1022.000000
11413 150730 18:55 1022.099976
11414 150730 19:00 1022.200012
11415 150730 19:05 1022.200012
11416 150730 19:10 1022.299988
11417 150730 19:15 1022.400024
11418 150730 19:20 1022.400024
11419 150730 19:25 1022.500000
11420 150730 19:30 1022.500000
11421 150730 19:35 1022.599976
11422 150730 19:40 1022.700012
11423 150730 19:45 1022.700012
11424 150730 19:50 1022.700012
11425 150730 19:55 1022.700012
11426 150730 20:00 1022.799988
11427 150730 20:05 1022.900024
11428 150730 20:10 1022.900024
11429 150730 20:15 1023.000000
11430 150730 20:20 1023.000000
11431 150730 20:25 1023.099976
11432 150730 20:30 1023.099976
11433 150730 20:35 1023.099976
11434 150730 20:40 1023.099976
11435 150730 20:45 1023.000000
11436 150730 20:50 1022.900024
11437 150730 20:55 1023.000000
11438 150730 21:00 1023.000000
11439 150730 21:05 1022.900024
11440 150730 21:10 1023.000000
11441 150730 21:15 1023.000000
11442 150730 21:20 1023.000000
11443 150730 21:25 1023.000000
11444 150730 21:30 1023.000000
11445 150730 21:35 1023.000000
11446 150730 21:40 1023.099976
11447 150730 21:45 1023.000000
11448 150730 21:50 1023.000000
11449 150730 21:55 1023.000000
11450 150730 22:00 1022.900024
11451 150730 22:05 1023.000000
11452 150730 22:10 1022.900024
11453 150730 22:15 1023.000000
11454 150730 22:20 1023.000000
11455 150730 22:25 1023.099976
11456 150730 22:30 1023.099976
11457 150730 22:35 1023.099976
11458 150730 22:40 1023.099976
11459 150730 22:45 1023.200012
11460 150730 22:50 1023.200012
11461 150730 22:55 1023.200012
11462 150730 23:00 1023.099976
11463 150730 23:05 1023.200012
11464 150730 23:10 1023.200012
11465 150730 23:15 1023.200012
11466 150730 23:20 1023.200012
11467 150730 23:25 1023.200012
11468 150730 23:30 1023.200012
11469 150730 23:35 1023.200012
11470 150730 23:35 1023.200012
11471 150730 23:40 1023.200012
11472 150730 23:45 1023.299988
11473 150730 23:50 1023.299988
11474 150730 23:55 1023.299988
11475 150731 00:00 1023.299988
11476 150731 00:05 1023.200012
11477 150731 00:10 1023.200012
11478 150731 00:15 1023.099976
11479 150731 00:20 1023.099976
11480 150731 00:25 1023.099976
11481 150731 00:30 1023.099976
11482 150731 00:35 1023.000000
11483 150731 00:40 1023.099976
11484 150731 00:45 1023.099976
11485 150731 00:50 1023.099976
11486 150731 00:55 1023.099976
11487 150731 01:00 1023.099976
11488 150731 01:05 1023.099976
11489 150731 01:10 1023.200012
11490 150731 01:15 1023.299988
11491 150731 01:20 1023.299988
11492 150731 01:25 1023.400024
11493 150731 01:30 1023.400024
11494 150731 01:35 1023.400024
11495 150731 01:40 1023.299988
11496 150731 01:45 1023.400024
11497 150731 01:50 1023.400024
11498 150731 01:55 1023.299988
11499 150731 02:00 1023.299988
11500 150731 02:05 1023.299988
11501 150731 02:10 1023.299988
11502 150731 02:15 1023.299988
11503 150731 02:20 1023.299988
11504 150731 02:25 1023.299988
11505 150731 02:30 1023.400024
11506 150731 02:35 1023.400024
11507 150731 02:40 1023.400024
11508 150731 02:45 1023.400024
11509 150731 02:50 1023.400024
11510 150731 02:55 1023.400024
11511 150731 03:00 1023.400024
11512 150731 03:05 1023.400024
11513 150731 03:10 1023.400024
11514 150731 03:15 1023.400024
11515 150731 03:20 1023.400024
11516 150731 03:25 1023.400024
11517 150731 03:30 1023.500000
11518 150731 03:35 1023.500000
11519 150731 03:40 1023.500000
11520 150731 03:45 1023.500000
11521 150731 03:50 1023.599976
11522 150731 03:55 1023.400024
11523 150731 04:00 1023.500000
11524 150731 04:05 1023.500000
11525 150731 04:10 1023.500000
11526 150731 04:15 1023.599976
11527 150731 04:20 1023.500000
11528 150731 04:25 1023.500000
11529 150731 04:30 1023.500000
11530 150731 04:35 1023.599976
11531 150731 04:40 1023.500000
11532 150731 04:45 1023.500000
11533 150731 04:50 1023.500000
11534 150731 04:55 1023.500000
11535 150731 05:00 1023.500000
11536 150731 05:05 1023.500000
11537 150731 05:10 1023.599976
11538 150731 05:15 1023.700012
11539 150731 05:20 1023.700012
11540 150731 05:25 1023.700012
11541 150731 05:30 1023.799988
11542 150731 05:35 1023.799988
11543 150731 05:40 1023.900024
11544 150731 05:45 1024.000000
11545 150731 05:50 1024.000000
11546 150731 05:55 1024.000000
11547 150731 06:00 1024.000000
11548 150731 06:05 1024.099976
11549 150731 06:10 1024.099976
11550 150731 06:15 1024.198975
11551 150731 06:20 1024.300049
11552 150731 06:25 1024.300049
11553 150731 06:30 1024.300049
11554 150731 06:35 1024.300049
11555 150731 06:40 1024.300049
11556 150731 06:45 1024.400024
11557 150731 06:50 1024.400024
11558 150731 06:55 1024.400024
11559 150731 07:00 1024.400024
11560 150731 07:05 1024.400024
11561 150731 07:10 1024.400024
11562 150731 07:15 1024.400024
11563 150731 07:20 1024.300049
11564 150731 07:25 1024.300049
11565 150731 07:30 1024.198975
11566 150731 07:35 1024.099976
11567 150731 07:40 1024.099976
11568 150731 07:45 1024.099976
11569 150731 07:50 1024.099976
11570 150731 07:55 1024.099976
11571 150731 08:00 1024.300049
11572 150731 08:05 1024.300049
11573 150731 08:10 1024.300049
11574 150731 08:15 1024.300049
11575 150731 08:20 1024.400024
11576 150731 08:25 1024.400024
11577 150731 08:30 1024.400024
11578 150731 08:35 1024.400024
11579 150731 08:40 1024.500000
11580 150731 08:45 1024.500000
11581 150731 08:50 1024.500000
11582 150731 08:55 1024.500000
11583 150731 09:00 1024.500000
11584 150731 09:05 1024.599976
11585 150731 09:10 1024.500000
11586 150731 09:15 1024.500000
11587 150731 09:20 1024.599976
11588 150731 09:25 1024.500000
11589 150731 09:30 1024.500000
11590 150731 09:35 1024.500000
11591 150731 09:40 1024.500000
11592 150731 09:45 1024.400024
11593 150731 09:50 1024.400024
11594 150731 09:55 1024.400024
11595 150731 10:00 1024.300049
11596 150731 10:05 1024.300049
11597 150731 10:10 1024.198975
11598 150731 10:15 1024.000000
11599 150731 10:20 1023.900024
11600 150731 10:25 1023.900024
11601 150731 10:30 1024.000000
11602 150731 10:35 1023.799988
11603 150731 10:40 1023.799988
11604 150731 10:45 1023.900024
11605 150731 10:50 1023.900024
11606 150731 10:55 1023.900024
11607 150731 11:00 1023.900024
11608 150731 11:05 1023.799988
11609 150731 11:10 1023.700012
11610 150731 11:15 1023.599976
11611 150731 11:20 1023.500000
11612 150731 11:25 1023.400024
11613 150731 11:30 1023.400024
11614 150731 11:35 1023.400024
11615 150731 11:40 1023.299988
11616 150731 11:45 1023.200012
11617 150731 11:50 1023.099976
11618 150731 11:55 1023.099976
11619 150731 12:00 1023.000000
11620 150731 12:05 1022.900024
11621 150731 12:10 1022.900024
11622 150731 12:15 1022.900024
11623 150731 12:20 1022.700012
11624 150731 12:25 1022.500000
11625 150731 12:30 1022.500000
11626 150731 12:35 1022.400024
11627 150731 12:40 1022.400024
11628 150731 12:45 1022.299988
11629 150731 12:50 1022.299988
11630 150731 12:55 1022.299988
11631 150731 13:00 1022.299988
11632 150731 13:05 1022.299988
11633 150731 13:10 1022.299988
11634 150731 13:15 1022.299988
11635 150731 13:20 1022.299988
11636 150731 13:25 1022.200012
11637 150731 13:30 1022.200012
11638 150731 13:35 1022.200012
11639 150731 13:40 1022.099976
11640 150731 13:45 1022.000000
11641 150731 13:50 1022.099976
11642 150731 13:55 1022.099976
11643 150731 14:00 1022.299988
11644 150731 14:05 1022.099976
11645 150731 14:10 1021.900024
11646 150731 14:15 1021.799988
11647 150731 14:20 1021.700012
11648 150731 14:25 1021.700012
11649 150731 14:30 1021.700012
11650 150731 14:35 1021.700012
11651 150731 14:40 1021.700012
11652 150731 14:45 1021.799988
11653 150731 14:50 1021.799988
11654 150731 14:55 1021.799988
11655 150731 15:00 1021.799988
11656 150731 15:05 1021.799988
11657 150731 15:10 1021.799988
11658 150731 15:15 1021.799988
11659 150731 15:20 1021.799988
11660 150731 15:25 1021.799988
11661 150731 15:30 1021.700012
11662 150731 15:35 1021.700012
11663 150731 15:40 1021.700012
11664 150731 15:45 1021.799988
11665 150731 15:50 1021.799988
11666 150731 15:55 1021.700012
11667 150731 16:00 1021.700012
11668 150731 16:05 1021.700012
11669 150731 16:10 1021.799988
11670 150731 16:15 1021.799988
11671 150731 16:20 1021.799988
11672 150731 16:25 1021.799988
11673 150731 16:30 1021.799988
11674 150731 16:35 1022.000000
11675 150731 16:40 1022.000000
11676 150731 16:45 1022.000000
11677 150731 16:50 1022.000000
11678 150731 16:55 1022.099976
11679 150731 17:00 1022.200012
11680 150731 17:05 1022.200012
11681 150731 17:10 1022.200012
11682 150731 17:15 1022.299988
11683 150731 17:20 1022.400024
11684 150731 17:25 1022.299988
11685 150731 17:30 1022.400024
11686 150731 17:35 1022.500000
11687 150731 17:40 1022.500000
11688 150731 17:45 1022.599976
11689 150731 17:50 1022.599976
11690 150731 17:55 1022.599976
11691 150731 18:00 1022.700012
11692 150731 18:05 1022.799988
11693 150731 18:10 1022.799988
11694 150731 18:15 1022.900024
11695 150731 18:20 1023.000000
11696 150731 18:25 1023.000000
11697 150731 18:30 1023.099976
11698 150731 18:35 1023.099976
11699 150731 18:40 1023.200012
11700 150731 18:45 1023.200012
11701 150731 18:50 1023.299988
11702 150731 18:55 1023.299988
11703 150731 19:00 1023.400024
11704 150731 19:05 1023.400024
11705 150731 19:10 1023.400024
11706 150731 19:15 1023.500000
11707 150731 19:20 1023.599976
11708 150731 19:25 1023.700012
11709 150731 19:30 1023.799988
11710 150731 19:35 1023.900024
11711 150731 19:40 1023.900024
11712 150731 19:45 1024.000000
11713 150731 19:50 1024.000000
11714 150731 19:55 1024.000000
11715 150731 20:00 1024.000000
11716 150731 20:05 1023.900024
11717 150731 20:10 1023.900024
11718 150731 20:15 1024.000000
11719 150731 20:20 1024.000000
11720 150731 20:25 1024.000000
11721 150731 20:30 1024.099976
11722 150731 20:35 1024.099976
11723 150731 20:40 1024.000000
11724 150731 20:45 1024.000000
11725 150731 20:50 1024.000000
11726 150731 20:55 1023.900024
11727 150731 21:00 1024.000000
11728 150731 21:05 1024.099976
11729 150731 21:10 1023.900024
11730 150731 21:15 1024.000000
11731 150731 21:20 1024.000000
11732 150731 21:25 1024.000000
11733 150731 21:30 1023.900024
11734 150731 21:35 1023.900024
11735 150731 21:40 1023.900024
11736 150731 21:45 1024.000000
11737 150731 21:50 1024.000000
11738 150731 21:55 1024.000000
11739 150731 22:00 1024.000000
11740 150731 22:05 1023.900024
11741 150731 22:10 1023.900024
11742 150731 22:15 1024.000000
11743 150731 22:20 1023.900024
11744 150731 22:25 1023.900024
11745 150731 22:30 1024.000000
11746 150731 22:35 1024.099976
11747 150731 22:40 1024.099976
11748 150731 22:45 1024.099976
11749 150731 22:50 1024.000000
11750 150731 22:55 1024.000000
11751 150731 23:00 1024.000000
11752 150731 23:05 1024.099976
11753 150731 23:10 1024.000000
11754 150731 23:15 1024.099976
11755 150731 23:20 1024.099976
11756 150731 23:25 1024.000000
11757 150731 23:30 1024.099976
11758 150731 23:35 1024.000000
11759 150731 23:35 1024.000000
11760 150731 23:40 1024.000000
11761 150731 23:45 1024.000000
11762 150731 23:50 1024.000000
11763 150731 23:55 1024.000000
11764 150801 00:00 1023.900024
11765 150801 00:05 1023.900024
11766 150801 00:10 1024.000000
11767 150801 00:15 1024.000000
11768 150801 00:20 1024.000000
11769 150801 00:25 1024.000000
11770 150801 00:30 1024.000000
11771 150801 00:35 1024.000000
11772 150801 00:40 1023.900024
11773 150801 00:45 1023.900024
11774 150801 00:50 1023.900024
11775 150801 00:55 1024.000000
11776 150801 01:00 1024.000000
11777 150801 01:05 1024.000000
11778 150801 01:10 1024.099976
11779 150801 01:15 1024.099976
11780 150801 01:20 1024.099976
11781 150801 01:25 1024.000000
11782 150801 01:30 1024.000000
11783 150801 01:35 1024.000000
11784 150801 01:40 1024.000000
11785 150801 01:45 1024.000000
11786 150801 01:50 1024.000000
11787 150801 01:55 1023.900024
11788 150801 02:00 1023.900024
11789 150801 02:05 1024.000000
11790 150801 02:10 1024.000000
11791 150801 02:15 1023.900024
11792 150801 02:20 1023.900024
11793 150801 02:25 1023.900024
11794 150801 02:30 1023.900024
11795 150801 02:35 1023.900024
11796 150801 02:40 1023.799988
11797 150801 02:45 1023.700012
11798 150801 02:50 1023.700012
11799 150801 02:55 1023.900024
11800 150801 03:00 1023.900024
11801 150801 03:05 1023.900024
11802 150801 03:10 1023.799988
11803 150801 03:15 1023.799988
11804 150801 03:20 1023.700012
11805 150801 03:25 1023.599976
11806 150801 03:30 1023.599976
11807 150801 03:35 1023.500000
11808 150801 03:40 1023.500000
11809 150801 03:45 1023.599976
11810 150801 03:50 1023.599976
11811 150801 03:55 1023.599976
11812 150801 04:00 1023.599976
11813 150801 04:05 1023.599976
11814 150801 04:10 1023.599976
11815 150801 04:15 1023.599976
11816 150801 04:20 1023.599976
11817 150801 04:25 1023.799988
11818 150801 04:30 1024.000000
11819 150801 04:35 1024.000000
11820 150801 04:40 1023.900024
11821 150801 04:45 1023.799988
11822 150801 04:50 1023.900024
11823 150801 04:55 1024.000000
11824 150801 05:00 1023.900024
11825 150801 05:05 1023.700012
11826 150801 05:10 1023.900024
11827 150801 05:15 1023.900024
11828 150801 05:20 1023.900024
11829 150801 05:25 1024.000000
11830 150801 05:30 1023.900024
11831 150801 05:35 1023.900024
11832 150801 05:40 1024.000000
11833 150801 05:45 1024.000000
11834 150801 05:50 1024.099976
11835 150801 05:55 1024.099976
11836 150801 06:00 1024.198975
11837 150801 06:05 1024.198975
11838 150801 06:10 1024.300049
11839 150801 06:15 1024.300049
11840 150801 06:20 1024.300049
11841 150801 06:25 1024.300049
11842 150801 06:30 1024.300049
11843 150801 06:35 1024.300049
11844 150801 06:40 1024.300049
11845 150801 06:45 1024.300049
11846 150801 06:50 1024.400024
11847 150801 06:55 1024.400024
11848 150801 07:00 1024.400024
11849 150801 07:05 1024.500000
11850 150801 07:10 1024.400024
11851 150801 07:15 1024.400024
11852 150801 07:20 1024.400024
11853 150801 07:25 1024.400024
11854 150801 07:30 1024.400024
11855 150801 07:35 1024.400024
11856 150801 07:40 1024.400024
11857 150801 07:45 1024.500000
11858 150801 07:50 1024.500000
11859 150801 07:55 1024.500000
11860 150801 08:00 1024.500000
11861 150801 08:05 1024.599976
11862 150801 08:10 1024.500000
11863 150801 08:15 1024.599976
11864 150801 08:20 1024.599976
11865 150801 08:25 1024.599976
11866 150801 08:30 1024.698975
11867 150801 08:35 1024.698975
11868 150801 08:40 1024.698975
11869 150801 08:45 1024.698975
11870 150801 08:50 1024.698975
11871 150801 08:55 1024.698975
11872 150801 09:00 1024.800049
11873 150801 09:05 1024.800049
11874 150801 09:10 1024.800049
11875 150801 09:15 1024.800049
11876 150801 09:20 1024.900024
11877 150801 09:25 1024.900024
11878 150801 09:30 1024.900024
11879 150801 09:35 1024.900024
11880 150801 09:40 1024.800049
11881 150801 09:45 1024.698975
11882 150801 09:50 1024.698975
11883 150801 09:55 1024.599976
11884 150801 10:00 1024.500000
11885 150801 10:05 1024.599976
11886 150801 10:10 1024.500000
11887 150801 10:15 1024.500000
11888 150801 10:20 1024.599976
11889 150801 10:25 1024.698975
11890 150801 10:30 1024.500000
11891 150801 10:35 1024.500000
11892 150801 10:40 1024.400024
11893 150801 10:45 1024.300049
11894 150801 10:50 1024.300049
11895 150801 10:55 1024.300049
11896 150801 11:00 1024.198975
11897 150801 11:05 1024.198975
11898 150801 11:10 1024.099976
11899 150801 11:15 1024.198975
11900 150801 11:20 1024.099976
11901 150801 11:25 1024.099976
11902 150801 11:30 1024.000000
11903 150801 11:35 1024.000000
11904 150801 11:40 1024.000000
11905 150801 11:45 1023.900024
11906 150801 11:50 1023.900024
11907 150801 11:55 1023.799988
11908 150801 12:00 1023.700012
11909 150801 12:05 1023.700012
11910 150801 12:10 1023.700012
11911 150801 12:15 1023.799988
11912 150801 12:20 1023.700012
11913 150801 12:25 1023.700012
11914 150801 12:30 1023.799988
11915 150801 12:35 1023.799988
11916 150801 12:40 1023.799988
11917 150801 12:45 1023.799988
11918 150801 12:50 1023.799988
11919 150801 12:55 1023.700012
11920 150801 13:00 1023.700012
11921 150801 13:05 1023.700012
11922 150801 13:10 1023.700012
11923 150801 13:15 1023.700012
11924 150801 13:20 1023.700012
11925 150801 13:25 1023.599976
11926 150801 13:30 1023.599976
11927 150801 13:35 1023.500000
11928 150801 13:40 1023.500000
11929 150801 13:45 1023.500000
11930 150801 13:50 1023.299988
11931 150801 13:55 1023.299988
11932 150801 14:00 1023.200012
11933 150801 14:05 1023.099976
11934 150801 14:10 1023.200012
11935 150801 14:15 1023.200012
11936 150801 14:20 1023.099976
11937 150801 14:25 1023.099976
11938 150801 14:30 1023.000000
11939 150801 14:35 1023.000000
11940 150801 14:40 1023.000000
11941 150801 14:45 1023.000000
11942 150801 14:50 1023.000000
11943 150801 14:55 1023.099976
11944 150801 15:00 1023.000000
11945 150801 15:05 1023.000000
11946 150801 15:10 1023.099976
11947 150801 15:15 1023.099976
11948 150801 15:20 1023.200012
11949 150801 15:25 1023.299988
11950 150801 15:30 1023.299988
11951 150801 15:35 1023.400024
11952 150801 15:40 1023.500000
11953 150801 15:45 1023.500000
11954 150801 15:50 1023.700012
11955 150801 15:55 1023.799988
11956 150801 16:00 1023.799988
11957 150801 16:05 1023.799988
11958 150801 16:10 1023.900024
11959 150801 16:15 1023.799988
11960 150801 16:20 1023.700012
11961 150801 16:25 1023.700012
11962 150801 16:30 1023.700012
11963 150801 16:35 1023.700012
11964 150801 16:40 1023.700012
11965 150801 16:45 1023.799988
11966 150801 16:50 1023.900024
11967 150801 16:55 1024.000000
11968 150801 17:00 1024.000000
11969 150801 17:05 1023.900024
11970 150801 17:10 1023.900024
11971 150801 17:15 1023.900024
11972 150801 17:20 1023.799988
11973 150801 17:25 1023.799988
11974 150801 17:30 1023.700012
11975 150801 17:35 1023.700012
11976 150801 17:40 1023.599976
11977 150801 17:45 1023.500000
11978 150801 17:50 1023.400024
11979 150801 17:55 1023.400024
11980 150801 18:00 1023.400024
11981 150801 18:05 1023.400024
11982 150801 18:10 1023.400024
11983 150801 18:15 1023.400024
11984 150801 18:20 1023.400024
11985 150801 18:25 1023.400024
11986 150801 18:30 1023.599976
11987 150801 18:35 1023.700012
11988 150801 18:40 1023.599976
11989 150801 18:45 1023.599976
11990 150801 18:50 1023.599976
11991 150801 18:55 1023.599976
11992 150801 19:00 1023.900024
11993 150801 19:05 1023.900024
11994 150801 19:10 1023.900024
11995 150801 19:15 1024.000000
11996 150801 19:20 1024.000000
11997 150801 19:25 1024.000000
11998 150801 19:30 1024.000000
11999 150801 19:35 1024.099976
12000 150801 19:40 1024.300049
12001 150801 19:45 1024.300049
12002 150801 19:50 1024.300049
12003 150801 19:55 1024.300049
12004 150801 20:00 1024.300049
12005 150801 20:05 1024.198975
12006 150801 20:10 1024.099976
12007 150801 20:15 1024.198975
12008 150801 20:20 1024.300049
12009 150801 20:25 1024.099976
12010 150801 20:30 1024.099976
12011 150801 20:35 1024.198975
12012 150801 20:40 1024.099976
12013 150801 20:45 1024.300049
12014 150801 20:50 1024.400024
12015 150801 20:55 1024.500000
12016 150801 21:00 1024.400024
12017 150801 21:05 1024.300049
12018 150801 21:10 1024.400024
12019 150801 21:15 1024.300049
12020 150801 21:20 1024.400024
12021 150801 21:25 1024.300049
12022 150801 21:30 1024.300049
12023 150801 21:35 1024.198975
12024 150801 21:40 1024.198975
12025 150801 21:45 1024.198975
12026 150801 21:50 1024.198975
12027 150801 21:55 1024.300049
12028 150801 22:00 1024.500000
12029 150801 22:05 1024.400024
12030 150801 22:10 1024.300049
12031 150801 22:15 1024.099976
12032 150801 22:20 1024.000000
12033 150801 22:25 1024.000000
12034 150801 22:30 1023.799988
12035 150801 22:35 1023.799988
12036 150801 22:40 1023.799988
12037 150801 22:45 1023.700012
12038 150801 22:50 1023.700012
12039 150801 22:55 1023.599976
12040 150801 23:00 1023.599976
12041 150801 23:05 1023.700012
12042 150801 23:10 1023.799988
12043 150801 23:15 1023.900024
12044 150801 23:20 1024.099976
12045 150801 23:25 1024.198975
12046 150801 23:30 1024.000000
12047 150801 23:35 1024.000000
12048 150801 23:35 1024.000000
12049 150801 23:40 1023.799988
12050 150801 23:45 1023.799988
12051 150801 23:50 1023.700012
12052 150801 23:55 1023.599976
12053 150802 00:00 1023.500000
12054 150802 00:05 1023.400024
12055 150802 00:10 1023.400024
12056 150802 00:15 1023.400024
12057 150802 00:20 1023.299988
12058 150802 00:25 1023.200012
12059 150802 00:30 1023.200012
12060 150802 00:35 1023.299988
12061 150802 00:40 1023.200012
12062 150802 00:45 1023.099976
12063 150802 00:50 1022.900024
12064 150802 00:55 1022.799988
12065 150802 01:00 1022.700012
12066 150802 01:05 1022.700012
12067 150802 01:10 1022.799988
12068 150802 01:15 1022.700012
12069 150802 01:20 1022.700012
12070 150802 01:25 1022.599976
12071 150802 01:30 1022.599976
12072 150802 01:35 1022.700012
12073 150802 01:40 1022.400024
12074 150802 01:45 1022.500000
12075 150802 01:50 1022.599976
12076 150802 01:55 1022.500000
12077 150802 02:00 1022.500000
12078 150802 02:05 1022.400024
12079 150802 02:10 1022.400024
12080 150802 02:15 1022.500000
12081 150802 02:20 1022.500000
12082 150802 02:25 1022.500000
12083 150802 02:30 1022.500000
12084 150802 02:35 1022.299988
12085 150802 02:40 1022.299988
12086 150802 02:45 1022.299988
12087 150802 02:50 1022.200012
12088 150802 02:55 1022.200012
12089 150802 03:00 1022.200012
12090 150802 03:05 1022.200012
12091 150802 03:10 1022.000000
12092 150802 03:15 1022.099976
12093 150802 03:20 1022.099976
12094 150802 03:25 1022.200012
12095 150802 03:30 1022.299988
12096 150802 03:35 1022.200012
12097 150802 03:40 1022.299988
12098 150802 03:45 1022.299988
12099 150802 03:50 1022.400024
12100 150802 03:55 1022.400024
12101 150802 04:00 1022.400024
12102 150802 04:05 1022.400024
12103 150802 04:10 1022.500000
12104 150802 04:15 1022.500000
12105 150802 04:20 1022.400024
12106 150802 04:25 1022.299988
12107 150802 04:30 1022.599976
12108 150802 04:35 1022.599976
12109 150802 04:40 1022.500000
12110 150802 04:45 1022.400024
12111 150802 04:50 1022.500000
12112 150802 04:55 1022.599976
12113 150802 05:00 1022.500000
12114 150802 05:05 1022.599976
12115 150802 05:10 1022.700012
12116 150802 05:15 1022.700012
12117 150802 05:20 1022.799988
12118 150802 05:25 1022.799988
12119 150802 05:30 1022.799988
12120 150802 05:35 1022.799988
12121 150802 05:40 1022.799988
12122 150802 05:45 1022.900024
12123 150802 05:50 1023.099976
12124 150802 05:55 1023.099976
12125 150802 06:00 1023.299988
12126 150802 06:05 1023.200012
12127 150802 06:10 1023.200012
12128 150802 06:15 1023.400024
12129 150802 06:20 1023.299988
12130 150802 06:25 1023.299988
12131 150802 06:30 1023.200012
12132 150802 06:35 1023.099976
12133 150802 06:40 1023.400024
12134 150802 06:45 1023.500000
12135 150802 06:50 1023.500000
12136 150802 06:55 1023.500000
12137 150802 07:00 1023.500000
12138 150802 07:05 1023.400024
12139 150802 07:10 1023.500000
12140 150802 07:15 1023.599976
12141 150802 07:20 1023.700012
12142 150802 07:25 1023.599976
12143 150802 07:30 1023.799988
12144 150802 07:35 1023.700012
12145 150802 07:40 1023.799988
12146 150802 07:45 1023.799988
12147 150802 07:50 1024.000000
12148 150802 07:55 1024.000000
12149 150802 08:00 1024.099976
12150 150802 08:05 1024.099976
12151 150802 08:10 1024.000000
12152 150802 08:15 1024.198975
12153 150802 08:20 1024.300049
12154 150802 08:25 1024.198975
12155 150802 08:30 1024.198975
12156 150802 08:35 1024.300049
12157 150802 08:40 1024.300049
12158 150802 08:45 1024.300049
12159 150802 08:50 1024.300049
12160 150802 08:55 1024.400024
12161 150802 09:00 1024.400024
12162 150802 09:05 1024.500000
12163 150802 09:10 1024.500000
12164 150802 09:15 1024.500000
12165 150802 09:20 1024.500000
12166 150802 09:25 1024.500000
12167 150802 09:30 1024.500000
12168 150802 09:35 1024.599976
12169 150802 09:40 1024.599976
12170 150802 09:45 1024.500000
12171 150802 09:50 1024.599976
12172 150802 09:55 1024.599976
12173 150802 10:00 1024.599976
12174 150802 10:05 1024.500000
12175 150802 10:10 1024.500000
12176 150802 10:15 1024.500000
12177 150802 10:20 1024.500000
12178 150802 10:25 1024.400024
12179 150802 10:30 1024.300049
12180 150802 10:35 1024.300049
12181 150802 10:40 1024.300049
12182 150802 10:45 1024.099976
12183 150802 10:50 1024.099976
12184 150802 10:55 1024.099976
12185 150802 11:00 1024.099976
12186 150802 11:05 1024.198975
12187 150802 11:10 1024.198975
12188 150802 11:15 1024.300049
12189 150802 11:20 1024.300049
12190 150802 11:25 1024.400024
12191 150802 11:30 1024.400024
12192 150802 11:35 1024.400024
12193 150802 11:40 1024.300049
12194 150802 11:45 1024.400024
12195 150802 11:50 1024.400024
12196 150802 11:55 1024.400024
12197 150802 12:00 1024.300049
12198 150802 12:05 1024.198975
12199 150802 12:10 1024.198975
12200 150802 12:15 1024.198975
12201 150802 12:20 1024.300049
12202 150802 12:25 1024.300049
12203 150802 12:30 1024.300049
12204 150802 12:35 1024.198975
12205 150802 12:40 1024.300049
12206 150802 12:45 1024.300049
12207 150802 12:50 1024.198975
12208 150802 12:55 1024.300049
12209 150802 13:00 1024.300049
12210 150802 13:05 1024.400024
12211 150802 13:10 1024.300049
12212 150802 13:15 1024.198975
12213 150802 13:20 1024.300049
12214 150802 13:25 1024.099976
12215 150802 13:30 1023.900024
12216 150802 13:35 1023.900024
12217 150802 13:40 1024.000000
12218 150802 13:45 1024.000000
12219 150802 13:50 1024.000000
12220 150802 13:55 1023.900024
12221 150802 14:00 1024.099976
12222 150802 14:05 1024.000000
12223 150802 14:10 1023.799988
12224 150802 14:15 1023.900024
12225 150802 14:20 1023.700012
12226 150802 14:25 1023.599976
12227 150802 14:30 1023.400024
12228 150802 14:35 1023.500000
12229 150802 14:40 1023.500000
12230 150802 14:45 1023.400024
12231 150802 14:50 1023.500000
12232 150802 14:55 1023.500000
12233 150802 15:00 1023.400024
12234 150802 15:05 1023.599976
12235 150802 15:10 1023.599976
12236 150802 15:15 1023.599976
12237 150802 15:20 1023.500000
12238 150802 15:25 1023.500000
12239 150802 15:30 1023.400024
12240 150802 15:35 1023.400024
12241 150802 15:40 1023.400024
12242 150802 15:45 1023.400024
12243 150802 15:50 1023.400024
12244 150802 15:55 1023.500000
12245 150802 16:00 1023.500000
12246 150802 16:05 1023.500000
12247 150802 16:10 1023.599976
12248 150802 16:15 1023.500000
12249 150802 16:20 1023.400024
12250 150802 16:25 1023.299988
12251 150802 16:30 1023.299988
12252 150802 16:35 1023.299988
12253 150802 16:40 1023.299988
12254 150802 16:45 1023.299988
12255 150802 16:50 1023.200012
12256 150802 16:55 1023.200012
12257 150802 17:00 1023.200012
12258 150802 17:05 1023.200012
12259 150802 17:10 1023.200012
12260 150802 17:15 1023.299988
12261 150802 17:20 1023.299988
12262 150802 17:25 1023.400024
12263 150802 17:30 1023.500000
12264 150802 17:35 1023.599976
12265 150802 17:40 1023.700012
12266 150802 17:45 1023.599976
12267 150802 17:50 1023.599976
12268 150802 17:55 1023.700012
12269 150802 18:00 1023.799988
12270 150802 18:05 1023.799988
12271 150802 18:10 1023.799988
12272 150802 18:15 1023.799988
12273 150802 18:20 1023.900024
12274 150802 18:25 1024.000000
12275 150802 18:30 1024.099976
12276 150802 18:35 1024.198975
12277 150802 18:40 1024.400024
12278 150802 18:45 1024.300049
12279 150802 18:50 1024.400024
12280 150802 18:55 1024.599976
12281 150802 19:00 1024.800049
12282 150802 19:05 1024.900024
12283 150802 19:10 1024.900024
12284 150802 19:15 1024.900024
12285 150802 19:20 1025.000000
12286 150802 19:25 1025.099976
12287 150802 19:30 1025.099976
12288 150802 19:35 1025.198975
12289 150802 19:40 1025.198975
12290 150802 19:45 1025.198975
12291 150802 19:50 1025.198975
12292 150802 19:55 1025.099976
12293 150802 20:00 1025.099976
12294 150802 20:05 1025.099976
12295 150802 20:10 1025.099976
12296 150802 20:15 1025.099976
12297 150802 20:20 1025.099976
12298 150802 20:25 1025.198975
12299 150802 20:30 1025.300049
12300 150802 20:35 1025.400024
12301 150802 20:40 1025.500000
12302 150802 20:45 1025.500000
12303 150802 20:50 1025.599976
12304 150802 20:55 1025.500000
12305 150802 21:00 1025.599976
12306 150802 21:05 1025.599976
12307 150802 21:10 1025.500000
12308 150802 21:15 1025.599976
12309 150802 21:20 1025.500000
12310 150802 21:25 1025.599976
12311 150802 21:30 1025.500000
12312 150802 21:35 1025.599976
12313 150802 21:40 1025.698975
12314 150802 21:45 1025.800049
12315 150802 21:50 1025.698975
12316 150802 21:55 1025.800049
12317 150802 22:00 1025.900024
12318 150802 22:05 1025.900024
12319 150802 22:10 1026.000000
12320 150802 22:15 1026.000000
12321 150802 22:20 1026.000000
12322 150802 22:25 1026.000000
12323 150802 22:30 1026.000000
12324 150802 22:35 1026.000000
12325 150802 22:40 1026.000000
12326 150802 22:45 1025.900024
12327 150802 22:50 1025.599976
12328 150802 22:55 1025.500000
12329 150802 23:00 1025.800049
12330 150802 23:05 1026.099976
12331 150802 23:10 1026.400024
12332 150802 23:15 1026.400024
12333 150802 23:20 1026.500000
12334 150802 23:25 1026.500000
12335 150802 23:30 1026.599976
12336 150802 23:35 1026.599976
12337 150802 23:35 1026.599976
12338 160206 00:05 1043.300049
12339 160206 00:10 1043.198975
12340 160206 00:15 1043.198975
12341 160206 00:20 1043.198975
12342 160206 00:25 1043.198975
12343 160206 00:30 1043.099976
12344 160206 00:35 1043.099976
12345 160206 00:40 1043.000000
12346 160206 00:45 1043.099976
12347 160206 00:50 1043.000000
12348 160206 00:55 1043.000000
12349 160206 01:00 1043.000000
12350 160206 01:05 1042.900024
12351 160206 01:10 1042.900024
12352 160206 01:15 1042.900024
12353 160206 01:20 1042.900024
12354 160206 01:25 1042.900024
12355 160206 01:30 1042.900024
12356 160206 01:35 1042.900024
12357 160206 01:40 1042.900024
12358 160206 01:45 1042.900024
12359 160206 01:50 1042.900024
12360 160206 01:55 1042.900024
12361 160206 02:00 1042.900024
12362 160206 02:05 1042.900024
12363 160206 02:10 1042.900024
12364 160206 02:15 1042.900024
12365 160206 02:20 1042.900024
12366 160206 02:25 1042.900024
12367 160206 02:30 1042.900024
12368 160206 02:35 1043.000000
12369 160206 02:40 1043.000000
12370 160206 02:45 1043.000000
12371 160206 02:50 1043.000000
12372 160206 02:55 1043.000000
12373 160206 03:00 1043.000000
12374 160206 03:05 1043.099976
12375 160206 03:10 1043.000000
12376 160206 03:15 1043.099976
12377 160206 03:20 1043.198975
12378 160206 03:25 1043.099976
12379 160206 03:30 1043.198975
12380 160206 03:35 1043.198975
12381 160206 03:40 1043.198975
12382 160206 03:45 1043.198975
12383 160206 03:50 1043.198975
12384 160206 03:55 1043.198975
12385 160206 04:00 1043.198975
12386 160206 04:05 1043.198975
12387 160206 04:10 1043.300049
12388 160206 04:15 1043.300049
12389 160206 04:20 1043.300049
12390 160206 04:25 1043.300049
12391 160206 04:30 1043.300049
12392 160206 04:35 1043.300049
12393 160206 04:40 1043.300049
12394 160206 04:45 1043.400024
12395 160206 04:50 1043.300049
12396 160206 04:55 1043.400024
12397 160206 05:00 1043.500000
12398 160206 05:05 1043.400024
12399 160206 05:10 1043.400024
12400 160206 05:15 1043.400024
12401 160206 05:20 1043.500000
12402 160206 05:25 1043.599976
12403 160206 05:30 1043.599976
12404 160206 05:35 1043.599976
12405 160206 05:40 1043.698975
12406 160206 05:45 1043.698975
12407 160206 05:50 1043.698975
12408 160206 05:55 1043.698975
12409 160206 06:00 1043.800049
12410 160206 06:05 1043.800049
12411 160206 06:10 1043.698975
12412 160206 06:15 1043.800049
12413 160206 06:20 1043.698975
12414 160206 06:25 1043.698975
12415 160206 06:30 1043.599976
12416 160206 06:35 1043.698975
12417 160206 06:40 1043.698975
12418 160206 06:45 1043.800049
12419 160206 06:50 1043.900024
12420 160206 06:55 1043.900024
12421 160206 07:00 1043.900024
12422 160206 07:05 1043.900024
12423 160206 07:10 1043.800049
12424 160206 07:15 1043.800049
12425 160206 07:20 1043.800049
12426 160206 07:25 1043.800049
12427 160206 07:30 1043.800049
12428 160206 07:35 1043.800049
12429 160206 07:40 1043.800049
12430 160206 07:45 1043.800049
12431 160206 07:50 1043.698975
12432 160206 07:55 1043.599976
12433 160206 08:00 1043.500000
12434 160206 08:05 1043.400024
12435 160206 08:10 1043.400024
12436 160206 08:15 1043.300049
12437 160206 08:20 1043.198975
12438 160206 08:25 1043.198975
12439 160206 08:30 1043.099976
12440 160206 08:35 1043.099976
12441 160206 08:40 1043.000000
12442 160206 08:45 1043.000000
12443 160206 08:50 1043.000000
12444 160206 08:55 1043.000000
12445 160206 09:00 1042.900024
12446 160206 09:05 1042.900024
12447 160206 09:10 1042.800049
12448 160206 09:15 1042.800049
12449 160206 09:20 1042.698975
12450 160206 09:25 1042.698975
12451 160206 09:30 1042.698975
12452 160206 09:35 1042.599976
12453 160206 09:40 1042.500000
12454 160206 09:45 1042.500000
12455 160206 09:50 1042.400024
12456 160206 09:55 1042.400024
12457 160206 10:00 1042.300049
12458 160206 10:05 1042.300049
12459 160206 10:10 1042.198975
12460 160206 10:15 1042.300049
12461 160206 10:20 1042.099976
12462 160206 10:25 1042.000000
12463 160206 10:30 1042.099976
12464 160206 10:35 1042.000000
12465 160206 10:40 1041.800049
12466 160206 10:45 1041.800049
12467 160206 10:50 1041.698975
12468 160206 10:55 1041.599976
12469 160206 11:00 1041.599976
12470 160206 11:05 1041.500000
12471 160206 11:10 1041.400024
12472 160206 11:15 1041.400024
12473 160206 11:20 1041.300049
12474 160206 11:25 1041.198975
12475 160206 11:30 1041.099976
12476 160206 11:35 1041.099976
12477 160206 11:40 1040.900024
12478 160206 11:45 1040.900024
12479 160206 11:50 1040.800049
12480 160206 11:55 1040.698975
12481 160206 12:00 1040.698975
12482 160206 12:05 1040.698975
12483 160206 12:10 1040.698975
12484 160206 12:15 1040.698975
12485 160206 12:20 1040.599976
12486 160206 12:25 1040.500000
12487 160206 12:30 1040.400024
12488 160206 12:35 1040.400024
12489 160206 12:40 1040.400024
12490 160206 12:45 1040.400024
12491 160206 12:50 1040.400024
12492 160206 12:55 1040.300049
12493 160206 13:00 1040.300049
12494 160206 13:05 1040.300049
12495 160206 13:10 1040.300049
12496 160206 13:15 1040.198975
12497 160206 13:20 1040.099976
12498 160206 13:25 1040.000000
12499 160206 13:30 1040.000000
12500 160206 13:35 1039.900024
12501 160206 13:40 1039.900024
12502 160206 13:45 1039.900024
12503 160206 13:50 1039.800049
12504 160206 13:55 1039.800049
12505 160206 14:00 1039.800049
12506 160206 14:05 1039.800049
12507 160206 14:10 1039.800049
12508 160206 14:15 1039.800049
12509 160206 14:20 1039.698975
12510 160206 14:25 1039.599976
12511 160206 14:30 1039.599976
12512 160206 14:35 1039.500000
12513 160206 14:40 1039.500000
12514 160206 14:45 1039.500000
12515 160206 14:50 1039.500000
12516 160206 14:55 1039.500000
12517 160206 15:00 1039.500000
12518 160206 15:05 1039.500000
12519 160206 15:10 1039.500000
12520 160206 15:15 1039.400024
12521 160206 15:20 1039.500000
12522 160206 15:25 1039.500000
12523 160206 15:30 1039.500000
12524 160206 15:35 1039.500000
12525 160206 15:40 1039.599976
12526 160206 15:45 1039.599976
12527 160206 15:50 1039.500000
12528 160206 15:55 1039.500000
12529 160206 16:00 1039.400024
12530 160206 16:05 1039.500000
12531 160206 16:10 1039.400024
12532 160206 16:15 1039.400024
12533 160206 16:20 1039.400024
12534 160206 16:25 1039.400024
12535 160206 16:30 1039.400024
12536 160206 16:35 1039.400024
12537 160206 16:40 1039.500000
12538 160206 16:45 1039.500000
12539 160206 16:50 1039.698975
12540 160206 16:55 1039.800049
12541 160206 17:00 1039.800049
12542 160206 17:05 1039.800049
12543 160206 17:10 1039.900024
12544 160206 17:15 1040.000000
12545 160206 17:20 1040.099976
12546 160206 17:25 1040.099976
12547 160206 17:30 1040.198975
12548 160206 17:35 1040.198975
12549 160206 17:40 1040.300049
12550 160206 17:45 1040.300049
12551 160206 17:50 1040.500000
12552 160206 17:55 1040.400024
12553 160206 18:00 1040.400024
12554 160206 18:05 1040.500000
12555 160206 18:10 1040.599976
12556 160206 18:15 1040.698975
12557 160206 18:20 1040.698975
12558 160206 18:25 1040.800049
12559 160206 18:30 1040.800049
12560 160206 18:35 1040.900024
12561 160206 18:40 1041.000000
12562 160206 18:45 1041.000000
12563 160206 18:50 1041.198975
12564 160206 18:55 1041.099976
12565 160206 19:00 1041.198975
12566 160206 19:05 1041.300049
12567 160206 19:10 1041.300049
12568 160206 19:15 1041.300049
12569 160206 19:20 1041.300049
12570 160206 19:25 1041.300049
12571 160206 19:30 1041.400024
12572 160206 19:35 1041.400024
12573 160206 19:40 1041.400024
12574 160206 19:45 1041.400024
12575 160206 19:50 1041.400024
12576 160206 19:55 1041.400024
12577 160206 20:00 1041.400024
12578 160206 20:05 1041.400024
12579 160206 20:10 1041.500000
12580 160206 20:15 1041.400024
12581 160206 20:20 1041.400024
12582 160206 20:25 1041.198975
12583 160206 20:30 1041.198975
12584 160206 20:35 1041.198975
12585 160206 20:40 1041.198975
12586 160206 20:45 1041.099976
12587 160206 20:50 1041.099976
12588 160206 20:55 1041.198975
12589 160206 21:00 1041.099976
12590 160206 21:05 1041.099976
12591 160206 21:10 1041.099976
12592 160206 21:15 1041.000000
12593 160206 21:20 1041.099976
12594 160206 21:25 1041.000000
12595 160206 21:30 1040.900024
12596 160206 21:35 1041.000000
12597 160206 21:40 1041.000000
12598 160206 21:45 1040.900024
12599 160206 21:50 1040.900024
12600 160206 21:55 1040.900024
12601 160206 22:00 1040.900024
12602 160206 22:05 1040.800049
12603 160206 22:10 1040.800049
12604 160206 22:15 1040.698975
12605 160206 22:20 1040.599976
12606 160206 22:25 1040.698975
12607 160206 22:30 1040.599976
12608 160206 22:35 1040.698975
12609 160206 22:40 1040.599976
12610 160206 22:45 1040.599976
12611 160206 22:50 1040.500000
12612 160206 22:55 1040.500000
12613 160206 23:00 1040.500000
12614 160206 23:05 1040.500000
12615 160206 23:10 1040.500000
12616 160206 23:15 1040.500000
12617 160206 23:20 1040.599976
12618 160206 23:25 1040.500000
12619 160206 23:30 1040.500000
12620 160206 23:35 1040.500000
12621 160206 23:40 1040.500000
12622 160206 23:45 1040.500000
12623 160206 23:50 1040.400024
12624 160206 23:55 1040.300049
12625 160207 00:00 1040.400024
12626 160207 00:05 1040.300049
12627 160207 00:10 1040.198975
12628 160207 00:15 1040.198975
12629 160207 00:20 1040.099976
12630 160207 00:25 1040.099976
12631 160207 00:30 1040.099976
12632 160207 00:35 1040.099976
12633 160207 00:40 1039.900024
12634 160207 00:45 1039.800049
12635 160207 00:50 1039.698975
12636 160207 00:55 1039.599976
12637 160207 01:00 1039.599976
12638 160207 01:05 1039.500000
12639 160207 01:10 1039.300049
12640 160207 01:15 1039.300049
12641 160207 01:20 1039.198975
12642 160207 01:25 1039.099976
12643 160207 01:30 1039.099976
12644 160207 01:35 1039.000000
12645 160207 01:40 1038.900024
12646 160207 01:45 1038.900024
12647 160207 01:50 1038.800049
12648 160207 01:55 1038.900024
12649 160207 02:00 1038.800049
12650 160207 02:05 1038.698975
12651 160207 02:10 1038.800049
12652 160207 02:15 1038.800049
12653 160207 02:20 1038.800049
12654 160207 02:25 1039.000000
12655 160207 02:30 1039.000000
12656 160207 02:35 1039.000000
12657 160207 02:40 1039.000000
12658 160207 02:45 1039.000000
12659 160207 02:50 1038.900024
12660 160207 02:55 1038.900024
12661 160207 03:00 1038.900024
12662 160207 03:05 1039.000000
12663 160207 03:10 1039.000000
12664 160207 03:15 1038.800049
12665 160207 03:20 1038.900024
12666 160207 03:25 1038.800049
12667 160207 03:30 1038.800049
12668 160207 03:35 1038.698975
12669 160207 03:40 1038.800049
12670 160207 03:45 1038.698975
12671 160207 03:50 1038.800049
12672 160207 03:55 1038.800049
12673 160207 04:00 1038.698975
12674 160207 04:05 1038.698975
12675 160207 04:10 1038.698975
12676 160207 04:15 1038.400024
12677 160207 04:20 1038.300049
12678 160207 04:25 1038.400024
12679 160207 04:30 1038.500000
12680 160207 04:35 1038.599976
12681 160207 04:40 1038.500000
12682 160207 04:45 1038.698975
12683 160207 04:50 1038.698975
12684 160207 04:55 1038.698975
12685 160207 05:00 1038.900024
12686 160207 05:05 1038.800049
12687 160207 05:10 1038.800049
12688 160207 05:15 1038.698975
12689 160207 05:20 1038.500000
12690 160207 05:25 1038.400024
12691 160207 05:30 1038.300049
12692 160207 05:35 1038.400024
12693 160207 05:40 1038.400024
12694 160207 05:45 1038.400024
12695 160207 05:50 1038.500000
12696 160207 05:55 1038.400024
12697 160207 06:00 1038.300049
12698 160207 06:05 1038.198975
12699 160207 06:10 1038.099976
12700 160207 06:15 1038.000000
12701 160207 06:20 1038.099976
12702 160207 06:25 1038.198975
12703 160207 06:30 1038.198975
12704 160207 06:35 1038.099976
12705 160207 06:40 1038.099976
12706 160207 06:45 1038.099976
12707 160207 06:50 1038.099976
12708 160207 06:55 1037.900024
12709 160207 07:00 1037.800049
12710 160207 07:05 1037.599976
12711 160207 07:10 1037.400024
12712 160207 07:15 1037.300049
12713 160207 07:20 1037.400024
12714 160207 07:25 1037.300049
12715 160207 07:30 1021.400024
12716 160207 07:35 1021.400024
12717 160207 07:40 1021.500000
12718 160207 07:45 1021.500000
12719 160207 07:50 1021.599976
12720 160207 07:55 1021.500000
12721 160207 08:00 1021.500000
12722 160207 08:05 1021.599976
12723 160207 08:10 1021.599976
12724 160207 08:15 1021.599976
12725 160207 08:20 1021.799988
12726 160207 08:25 1021.900024
12727 160207 08:30 1022.099976
12728 160207 08:35 1022.400024
12729 160207 08:40 1022.400024
12730 160207 08:45 1022.500000
12731 160207 08:50 1022.400024
12732 160207 08:55 1022.500000
12733 160207 09:00 1022.500000
12734 160207 09:05 1022.599976
12735 160207 09:10 1022.599976
12736 160207 09:15 1022.599976
12737 160207 09:20 1022.599976
12738 160207 09:25 1022.700012
12739 160207 09:30 1022.599976
12740 160207 09:35 1022.599976
12741 160207 09:40 1022.500000
12742 160207 09:45 1022.500000
12743 160207 09:50 1022.500000
12744 160207 09:55 1022.599976
12745 160207 10:00 1022.500000
12746 160207 10:05 1022.500000
12747 160207 10:10 1022.400024
12748 160207 10:15 1022.599976
12749 160207 10:20 1022.700012
12750 160207 10:25 1022.700012
12751 160207 10:30 1022.700012
12752 160207 10:35 1022.700012
12753 160207 10:40 1022.700012
12754 160207 10:45 1022.599976
12755 160207 10:50 1022.599976
12756 160207 10:55 1022.700012
12757 160207 11:00 1022.799988
12758 160207 11:05 1022.799988
12759 160207 11:10 1022.799988
12760 160207 11:15 1022.900024
12761 160207 11:20 1022.900024
12762 160207 11:25 1022.900024
12763 160207 11:30 1023.000000
12764 160207 11:35 1023.000000
12765 160207 11:40 1023.200012
12766 160207 11:45 1023.299988
12767 160207 11:50 1023.299988
12768 160207 11:55 1023.400024
12769 160207 12:00 1023.500000
12770 160207 12:05 1023.500000
12771 160207 12:10 1023.500000
12772 160207 12:15 1023.599976
12773 160207 12:20 1023.799988
12774 160207 12:25 1023.900024
12775 160207 12:30 1023.900024
12776 160207 12:35 1024.000000
12777 160207 12:40 1024.198975
12778 160207 12:45 1024.300049
12779 160207 12:50 1024.300049
12780 160207 12:55 1024.400024
12781 160207 13:00 1024.300049
12782 160207 13:05 1024.400024
12783 160207 13:10 1024.500000
12784 160207 13:15 1024.500000
12785 160207 13:20 1024.500000
12786 160207 13:25 1024.500000
12787 160207 13:30 1024.500000
12788 160207 13:35 1024.500000
12789 160207 13:40 1024.500000
12790 160207 13:45 1024.599976
12791 160207 13:50 1024.599976
12792 160207 13:55 1024.599976
12793 160207 14:00 1024.599976
12794 160207 14:05 1024.698975
12795 160207 14:10 1024.800049
12796 160207 14:15 1024.800049
12797 160207 14:20 1024.800049
12798 160207 14:25 1024.800049
12799 160207 14:30 1024.800049
12800 160207 14:35 1024.698975
12801 160207 14:40 1024.698975
12802 160207 14:45 1024.698975
12803 160207 14:50 1024.599976
12804 160207 14:55 1024.599976
12805 160207 15:00 1024.698975
12806 160207 15:05 1024.698975
12807 160207 15:10 1024.900024
12808 160207 15:15 1024.900024
12809 160207 15:20 1025.000000
12810 160207 15:25 1025.000000
12811 160207 15:30 1024.900024
12812 160207 15:35 1024.800049
12813 160207 15:40 1025.000000
12814 160207 15:45 1024.900024
12815 160207 15:50 1025.000000
12816 160207 15:55 1024.900024
12817 160207 16:00 1024.900024
12818 160207 16:05 1024.900024
12819 160207 16:10 1024.900024
12820 160207 16:15 1024.800049
12821 160207 16:20 1024.698975
12822 160207 16:25 1024.698975
12823 160207 16:30 1024.698975
12824 160207 16:35 1024.599976
12825 160207 16:40 1024.599976
12826 160207 16:45 1024.500000
12827 160207 16:50 1024.500000
12828 160207 16:50 1024.500000
12829 160207 16:55 1024.500000
12830 160207 17:00 1024.400024
12831 160207 17:05 1024.500000
12832 160207 17:10 1024.500000
12833 160207 17:15 1024.500000
12834 160207 17:20 1024.500000
12835 160207 17:25 1024.400024
12836 160207 17:30 1024.599976
12837 160207 17:35 1024.500000
12838 160207 17:40 1024.400024
12839 160207 17:45 1024.500000
12840 160207 17:50 1024.599976
12841 160207 17:55 1024.599976
12842 160207 18:00 1024.599976
12843 160207 18:05 1024.698975
12844 160207 18:10 1024.599976
12845 160207 18:15 1024.599976
12846 160207 18:20 1024.698975
12847 160207 18:25 1024.698975
12848 160207 18:30 1024.698975
12849 160207 18:35 1024.698975
12850 160207 18:40 1024.900024
12851 160207 18:45 1024.900024
12852 160207 18:50 1025.000000
12853 160207 18:55 1025.099976
12854 160207 19:00 1025.099976
12855 160207 19:05 1025.300049
12856 160207 19:10 1025.300049
12857 160207 19:15 1025.198975
12858 160207 19:20 1025.099976
12859 160207 19:25 1025.000000
12860 160207 19:30 1025.000000
12861 160207 19:35 1025.000000
12862 160207 19:40 1025.000000
12863 160207 19:45 1025.000000
12864 160207 19:50 1024.900024
12865 160207 19:55 1024.900024
12866 160207 20:00 1024.900024
12867 160207 20:05 1025.000000
12868 160207 20:10 1025.099976
12869 160207 20:15 1025.099976
12870 160207 20:20 1025.198975
12871 160207 20:25 1025.198975
12872 160207 20:30 1025.300049
12873 160207 20:35 1025.198975
12874 160207 20:40 1025.198975
12875 160207 20:45 1025.300049
12876 160207 20:50 1025.300049
12877 160207 20:55 1025.300049
12878 160207 21:00 1025.400024
12879 160207 21:05 1025.400024
12880 160207 21:10 1025.500000
12881 160207 21:15 1025.599976
12882 160207 21:20 1025.599976
12883 160207 21:25 1025.698975
12884 160207 21:30 1025.800049
12885 160207 21:35 1025.698975
12886 160207 21:40 1025.800049
12887 160207 21:45 1025.800049
12888 160207 21:50 1026.000000
12889 160207 21:55 1026.000000
12890 160207 22:00 1025.900024
12891 160207 22:05 1025.800049
12892 160207 22:10 1025.800049
12893 160207 22:15 1025.900024
12894 160207 22:20 1025.900024
12895 160207 22:25 1025.800049
12896 160207 22:30 1025.900024
12897 160207 22:35 1025.900024
12898 160207 22:40 1025.900024
12899 160207 22:45 1026.000000
12900 160207 22:50 1025.900024
12901 160207 22:55 1026.000000
12902 160207 23:00 1025.900024
12903 160207 23:05 1026.000000
12904 160207 23:10 1026.000000
12905 160207 23:15 1025.900024
12906 160207 23:20 1025.900024
12907 160207 23:25 1025.800049
12908 160207 23:30 1025.800049
12909 160207 23:35 1026.000000
12910 160207 23:40 1026.000000
12911 160207 23:45 1026.000000
12912 160207 23:50 1025.900024
12913 160207 23:55 1025.900024
12914 160208 00:00 1025.900024
12915 160208 00:05 1025.900024
12916 160208 00:10 1025.900024
12917 160208 00:15 1025.900024
12918 160208 00:20 1025.900024
12919 160208 00:25 1025.800049
12920 160208 00:30 1025.800049
12921 160208 00:35 1026.000000
12922 160208 00:40 1025.900024
12923 160208 00:45 1026.000000
12924 160208 00:50 1026.000000
12925 160208 00:55 1026.000000
12926 160208 01:00 1026.000000
12927 160208 01:05 1025.900024
12928 160208 01:10 1025.800049
12929 160208 01:15 1025.698975
12930 160208 01:20 1025.698975
12931 160208 01:25 1025.599976
12932 160208 01:30 1025.698975
12933 160208 01:35 1025.698975
12934 160208 01:40 1025.900024
12935 160208 01:45 1025.698975
12936 160208 01:50 1025.698975
12937 160208 01:55 1025.800049
12938 160208 02:00 1025.800049
12939 160208 02:05 1025.800049
12940 160208 02:10 1025.500000
12941 160208 02:15 1025.500000
12942 160208 02:20 1025.400024
12943 160208 02:25 1025.198975
12944 160208 02:30 1025.099976
12945 160208 02:35 1025.198975
12946 160208 02:40 1025.300049
12947 160208 02:45 1025.099976
12948 160208 02:50 1025.000000
12949 160208 02:55 1025.198975
12950 160208 03:00 1025.000000
12951 160208 03:05 1024.900024
12952 160208 03:10 1024.900024
12953 160208 03:15 1024.800049
12954 160208 03:20 1024.599976
12955 160208 03:25 1024.500000
12956 160208 03:30 1024.500000
12957 160208 03:35 1024.599976
12958 160208 03:40 1024.500000
12959 160208 03:45 1024.300049
12960 160208 03:50 1024.300049
12961 160208 03:55 1024.400024
12962 160208 04:00 1024.300049
12963 160208 04:05 1024.099976
12964 160208 04:10 1024.198975
12965 160208 04:15 1024.300049
12966 160208 04:20 1024.300049
12967 160208 04:25 1024.300049
12968 160208 04:30 1024.300049
12969 160208 04:35 1024.300049
12970 160208 04:40 1024.400024
12971 160208 04:45 1024.500000
12972 160208 04:50 1024.400024
12973 160208 04:55 1024.300049
12974 160208 05:00 1024.198975
12975 160208 05:05 1024.000000
12976 160208 05:10 1024.099976
12977 160208 05:15 1024.000000
12978 160208 05:20 1024.099976
12979 160208 05:25 1024.099976
12980 160208 05:30 1024.198975
12981 160208 05:35 1024.198975
12982 160208 05:40 1024.198975
12983 160208 05:45 1024.300049
12984 160208 05:50 1024.198975
12985 160208 05:55 1024.198975
12986 160208 06:00 1024.198975
12987 160208 06:05 1024.300049
12988 160208 06:10 1024.300049
12989 160208 06:15 1024.099976
12990 160208 06:20 1024.000000
12991 160208 06:25 1024.000000
12992 160208 06:30 1024.099976
12993 160208 06:35 1024.000000
12994 160208 06:40 1023.799988
12995 160208 06:45 1023.799988
12996 160208 06:50 1023.700012
12997 160208 06:55 1023.799988
12998 160208 07:00 1023.799988
12999 160208 07:05 1023.900024
13000 160208 07:10 1023.799988
13001 160208 07:15 1023.700012
13002 160208 07:20 1023.799988
13003 160208 07:25 1023.700012
13004 160208 07:30 1023.599976
13005 160208 07:35 1023.700012
13006 160208 07:40 1023.599976
13007 160208 07:45 1023.700012
13008 160208 07:50 1023.700012
13009 160208 07:55 1023.700012
13010 160208 08:00 1023.700012
13011 160208 08:05 1023.500000
13012 160208 08:10 1023.400024
13013 160208 08:15 1023.299988
13014 160208 08:20 1023.299988
13015 160208 08:25 1023.400024
13016 160208 08:30 1023.299988
13017 160208 08:35 1023.200012
13018 160208 08:40 1023.299988
13019 160208 08:45 1023.400024
13020 160208 08:50 1023.700012
13021 160208 08:55 1023.900024
13022 160208 09:00 1023.900024
13023 160208 09:05 1023.799988
13024 160208 09:10 1023.900024
13025 160208 09:15 1024.000000
13026 160208 09:20 1024.099976
13027 160208 09:25 1024.099976
13028 160208 09:30 1024.099976
13029 160208 09:35 1024.198975
13030 160208 09:40 1024.198975
13031 160208 09:45 1024.198975
13032 160208 09:50 1024.400024
13033 160208 09:55 1024.400024
13034 160208 10:00 1024.599976
13035 160208 10:05 1024.800049
13036 160208 10:10 1025.000000
13037 160208 10:15 1025.099976
13038 160208 10:20 1025.000000
13039 160208 10:25 1025.099976
13040 160208 10:30 1025.198975
13041 160208 10:35 1025.300049
13042 160208 10:40 1025.400024
13043 160208 10:45 1025.400024
13044 160208 10:50 1025.400024
13045 160208 10:55 1025.400024
13046 160208 11:00 1025.400024
13047 160208 11:05 1025.400024
13048 160208 11:10 1025.400024
13049 160208 11:15 1025.300049
13050 160208 11:20 1025.300049
13051 160208 11:25 1025.400024
13052 160208 11:30 1025.300049
13053 160208 11:35 1025.198975
13054 160208 11:40 1025.198975
13055 160208 11:45 1025.198975
13056 160208 11:50 1025.198975
13057 160208 11:55 1025.198975
13058 160208 12:00 1025.198975
13059 160208 12:05 1025.198975
13060 160208 12:10 1025.300049
13061 160208 12:15 1025.500000
13062 160208 12:20 1025.599976
13063 160208 12:25 1025.599976
13064 160208 12:30 1025.500000
13065 160208 12:35 1025.698975
13066 160208 12:40 1025.800049
13067 160208 12:45 1025.800049
13068 160208 12:50 1025.800049
13069 160208 12:55 1026.000000
13070 160208 13:00 1025.698975
13071 160208 13:05 1025.900024
13072 160208 13:10 1025.900024
13073 160208 13:15 1026.000000
13074 160208 13:20 1026.000000
13075 160208 13:25 1026.000000
13076 160208 13:30 1026.099976
13077 160208 13:35 1026.198975
13078 160208 13:40 1026.300049
13079 160208 13:45 1026.198975
13080 160208 13:50 1026.300049
13081 160208 13:55 1026.300049
13082 160208 14:00 1026.198975
13083 160208 14:05 1026.198975
13084 160208 14:10 1026.198975
13085 160208 14:15 1026.198975
13086 160208 14:20 1026.099976
13087 160208 14:25 1026.000000
13088 160208 14:30 1026.000000
13089 160208 14:35 1026.000000
13090 160208 14:40 1026.000000
13091 160208 14:45 1026.000000
13092 160208 14:50 1026.000000
13093 160208 14:55 1026.000000
13094 160208 15:00 1026.000000
13095 160208 15:05 1026.099976
13096 160208 15:10 1026.198975
13097 160208 15:15 1026.198975
13098 160208 15:20 1026.300049
13099 160208 15:25 1026.198975
13100 160208 15:30 1026.099976
13101 160208 15:35 1025.900024
13102 160208 15:40 1025.900024
13103 160208 15:45 1025.900024
13104 160208 15:50 1026.000000
13105 160208 15:55 1025.698975
13106 160208 16:00 1025.698975
13107 160208 16:05 1025.698975
13108 160208 16:10 1025.599976
13109 160208 16:15 1025.300049
13110 160208 16:20 1025.400024
13111 160208 16:25 1025.300049
13112 160208 16:30 1025.300049
13113 160208 16:35 1025.300049
13114 160208 16:40 1025.300049
13115 160208 16:45 1025.300049
13116 160208 16:50 1025.198975
13117 160208 16:50 1025.198975
13118 160208 16:55 1025.300049
13119 160208 17:00 1025.400024
13120 160208 17:05 1025.300049
13121 160208 17:10 1025.198975
13122 160208 17:15 1025.198975
13123 160208 17:20 1025.198975
13124 160208 17:25 1025.198975
13125 160208 17:30 1025.300049
13126 160208 17:35 1025.300049
13127 160208 17:40 1025.300049
13128 160208 17:45 1025.198975
13129 160208 17:50 1025.198975
13130 160208 17:55 1025.198975
13131 160208 18:00 1025.198975
13132 160208 18:05 1025.099976
13133 160208 18:10 1025.000000
13134 160208 18:15 1025.000000
13135 160208 18:20 1025.000000
13136 160208 18:25 1025.000000
13137 160208 18:30 1025.099976
13138 160208 18:35 1025.198975
13139 160208 18:40 1025.099976
13140 160208 18:45 1024.900024
13141 160208 18:50 1025.000000
13142 160208 18:55 1025.000000
13143 160208 19:00 1025.198975
13144 160208 19:05 1025.198975
13145 160208 19:10 1025.198975
13146 160208 19:15 1025.099976
13147 160208 19:20 1025.198975
13148 160208 19:25 1025.300049
13149 160208 19:30 1025.400024
13150 160208 19:35 1025.300049
13151 160208 19:40 1025.300049
13152 160208 19:45 1025.400024
13153 160208 19:50 1025.400024
13154 160208 19:55 1025.300049
13155 160208 20:00 1025.400024
13156 160208 20:05 1025.400024
13157 160208 20:10 1025.400024
13158 160208 20:15 1025.500000
13159 160208 20:20 1025.599976
13160 160208 20:25 1025.800049
13161 160208 20:30 1025.599976
13162 160208 20:35 1025.698975
13163 160208 20:40 1025.800049
13164 160208 20:45 1025.698975
13165 160208 20:50 1025.698975
13166 160208 20:55 1026.099976
13167 160208 21:00 1026.099976
13168 160208 21:05 1026.099976
13169 160208 21:10 1026.400024
13170 160208 21:15 1026.099976
13171 160208 21:20 1026.099976
13172 160208 21:25 1026.099976
13173 160208 21:30 1026.000000
13174 160208 21:35 1026.198975
13175 160208 21:40 1026.400024
13176 160208 21:45 1026.500000
13177 160208 21:50 1026.400024
13178 160208 21:55 1026.400024
13179 160208 22:00 1026.500000
13180 160208 22:05 1026.300049
13181 160208 22:10 1026.198975
13182 160208 22:15 1026.300049
13183 160208 22:20 1026.400024
13184 160208 22:25 1026.500000
13185 160208 22:30 1026.599976
13186 160208 22:35 1026.698975
13187 160208 22:40 1026.599976
13188 160208 22:45 1026.698975
13189 160208 22:50 1027.000000
13190 160208 22:55 1026.800049
13191 160208 23:00 1026.900024
13192 160208 23:05 1027.000000
13193 160208 23:10 1027.000000
13194 160208 23:15 1027.000000
13195 160208 23:20 1027.099976
13196 160208 23:25 1027.000000
13197 160208 23:30 1027.099976
13198 160208 23:35 1026.900024
13199 160208 23:40 1026.800049
13200 160208 23:45 1026.900024
13201 160208 23:50 1026.900024
13202 160208 23:55 1027.000000
13203 160209 00:00 1026.800049
13204 160209 00:05 1026.800049
13205 160209 00:10 1026.698975
13206 160209 00:15 1026.500000
13207 160209 00:20 1026.500000
13208 160209 00:25 1026.500000
13209 160209 00:30 1026.500000
13210 160209 00:35 1026.300049
13211 160209 00:40 1026.300049
13212 160209 00:45 1026.300049
13213 160209 00:50 1026.300049
13214 160209 00:55 1026.400024
13215 160209 01:00 1026.400024
13216 160209 01:05 1026.500000
13217 160209 01:10 1026.500000
13218 160209 01:15 1026.500000
13219 160209 01:20 1026.500000
13220 160209 01:25 1026.599976
13221 160209 01:30 1026.599976
13222 160209 01:35 1026.698975
13223 160209 01:40 1026.900024
13224 160209 01:45 1026.900024
13225 160209 01:50 1026.800049
13226 160209 01:55 1026.800049
13227 160209 02:00 1026.800049
13228 160209 02:05 1026.800049
13229 160209 02:10 1026.900024
13230 160209 02:15 1026.900024
13231 160209 02:20 1026.900024
13232 160209 02:25 1026.800049
13233 160209 02:30 1026.900024
13234 160209 02:35 1026.900024
13235 160209 02:40 1026.900024
13236 160209 02:45 1026.900024
13237 160209 02:50 1026.900024
13238 160209 02:55 1026.900024
13239 160209 03:00 1026.800049
13240 160209 03:05 1026.698975
13241 160209 03:10 1026.698975
13242 160209 03:15 1026.500000
13243 160209 03:20 1026.099976
13244 160209 03:25 1026.400024
13245 160209 03:30 1026.400024
13246 160209 03:35 1026.198975
13247 160209 03:40 1026.198975
13248 160209 03:45 1026.400024
13249 160209 03:50 1025.900024
13250 160209 03:55 1025.400024
13251 160209 04:00 1025.698975
13252 160209 04:05 1025.698975
13253 160209 04:10 1025.599976
13254 160209 04:15 1025.500000
13255 160209 04:20 1025.698975
13256 160209 04:25 1025.800049
13257 160209 04:30 1025.599976
13258 160209 04:35 1025.900024
13259 160209 04:40 1025.698975
13260 160209 04:45 1025.698975
13261 160209 04:50 1025.800049
13262 160209 04:55 1025.698975
13263 160209 05:00 1025.698975
13264 160209 05:05 1025.900024
13265 160209 05:10 1026.099976
13266 160209 05:15 1026.099976
13267 160209 05:20 1026.099976
13268 160209 05:25 1025.900024
13269 160209 05:30 1025.900024
13270 160209 05:35 1025.800049
13271 160209 05:40 1025.698975
13272 160209 05:45 1025.698975
13273 160209 05:50 1025.800049
13274 160209 05:55 1025.900024
13275 160209 06:00 1025.800049
13276 160209 06:05 1026.099976
13277 160209 06:10 1026.099976
13278 160209 06:15 1025.800049
13279 160209 06:20 1025.800049
13280 160209 06:25 1025.698975
13281 160209 06:30 1025.599976
13282 160209 06:35 1025.800049
13283 160209 06:40 1025.698975
13284 160209 06:45 1025.698975
13285 160209 06:50 1025.599976
13286 160209 06:55 1025.698975
13287 160209 07:00 1025.500000
13288 160209 07:05 1025.698975
13289 160209 07:10 1025.599976
13290 160209 07:15 1025.599976
13291 160209 07:20 1025.698975
13292 160209 07:25 1025.599976
13293 160209 07:30 1025.500000
13294 160209 07:35 1025.500000
13295 160209 07:40 1025.500000
13296 160209 07:45 1025.599976
13297 160209 07:50 1025.698975
13298 160209 07:55 1025.698975
13299 160209 08:00 1025.800049
13300 160209 08:05 1025.800049
13301 160209 08:10 1026.000000
13302 160209 08:15 1026.000000
13303 160209 08:20 1026.099976
13304 160209 08:25 1026.099976
13305 160209 08:30 1026.198975
13306 160209 08:35 1026.300049
13307 160209 08:40 1026.300049
13308 160209 08:45 1026.300049
13309 160209 08:50 1026.400024
13310 160209 08:55 1026.300049
13311 160209 09:00 1026.500000
13312 160209 09:05 1026.599976
13313 160209 09:10 1026.599976
13314 160209 09:15 1026.599976
13315 160209 09:20 1026.599976
13316 160209 09:25 1026.599976
13317 160209 09:30 1026.698975
13318 160209 09:35 1026.800049
13319 160209 09:40 1026.900024
13320 160209 09:45 1026.900024
13321 160209 09:50 1027.000000
13322 160209 09:55 1027.099976
13323 160209 10:00 1027.198975
13324 160209 10:05 1027.198975
13325 160209 10:10 1027.300049
13326 160209 10:15 1027.300049
13327 160209 10:20 1027.300049
13328 160209 10:25 1027.300049
13329 160209 10:30 1027.400024
13330 160209 10:35 1027.500000
13331 160209 10:40 1027.599976
13332 160209 10:45 1027.698975
13333 160209 10:50 1027.698975
13334 160209 10:55 1027.800049
13335 160209 11:00 1027.900024
13336 160209 11:05 1028.000000
13337 160209 11:10 1028.000000
13338 160209 11:15 1028.099976
13339 160209 11:20 1028.099976
13340 160209 11:25 1028.198975
13341 160209 11:30 1028.300049
13342 160209 11:35 1028.300049
13343 160209 11:40 1028.400024
13344 160209 11:45 1028.400024
13345 160209 11:50 1028.500000
13346 160209 11:55 1028.500000
13347 160209 12:00 1028.500000
13348 160209 12:05 1028.698975
13349 160209 12:10 1028.800049
13350 160209 12:15 1028.800049
13351 160209 12:20 1028.900024
13352 160209 12:25 1029.000000
13353 160209 12:30 1028.900024
13354 160209 12:35 1029.000000
13355 160209 12:40 1029.099976
13356 160209 12:45 1029.099976
13357 160209 12:50 1029.099976
13358 160209 12:55 1029.000000
13359 160209 13:00 1029.099976
13360 160209 13:05 1029.099976
13361 160209 13:10 1029.099976
13362 160209 13:15 1029.099976
13363 160209 13:20 1029.198975
13364 160209 13:25 1029.198975
13365 160209 13:30 1029.300049
13366 160209 13:35 1029.300049
13367 160209 13:40 1029.300049
13368 160209 13:45 1029.300049
13369 160209 13:50 1029.500000
13370 160209 13:55 1029.500000
13371 160209 14:00 1029.599976
13372 160209 14:05 1029.500000
13373 160209 14:10 1029.500000
13374 160209 14:15 1029.599976
13375 160209 14:20 1029.599976
13376 160209 14:25 1029.500000
13377 160209 14:30 1029.400024
13378 160209 14:35 1029.300049
13379 160209 14:40 1029.300049
13380 160209 14:45 1029.198975
13381 160209 14:50 1029.198975
13382 160209 14:55 1029.300049
13383 160209 15:00 1029.300049
13384 160209 15:05 1029.300049
13385 160209 15:10 1029.300049
13386 160209 15:15 1029.400024
13387 160209 15:20 1029.300049
13388 160209 15:25 1029.300049
13389 160209 15:30 1029.300049
13390 160209 15:35 1029.300049
13391 160209 15:40 1029.300049
13392 160209 15:45 1029.300049
13393 160209 15:50 1029.300049
13394 160209 15:55 1029.198975
13395 160209 16:00 1029.198975
13396 160209 16:05 1029.198975
13397 160209 16:10 1029.300049
13398 160209 16:15 1029.198975
13399 160209 16:20 1029.198975
13400 160209 16:25 1029.198975
13401 160209 16:30 1029.198975
13402 160209 16:35 1029.198975
13403 160209 16:40 1029.300049
13404 160209 16:45 1029.300049
13405 160209 16:50 1029.198975
13406 160425 10:55 1031.198975
13407 160425 11:00 1031.099976
13408 160425 11:05 1031.099976
13409 160425 11:10 1031.099976
13410 160425 11:15 1031.000000
13411 160425 11:20 1030.900024
13412 160425 11:25 1030.800049
13413 160425 11:30 1030.900024
13414 160425 11:35 1030.900024
13415 160425 11:40 1030.800049
13416 160425 11:45 1030.800049
13417 160425 11:50 1030.698975
13418 160425 11:55 1030.698975
13419 160425 12:00 1030.500000
13420 160425 12:05 1030.400024
13421 160425 12:10 1030.300049
13422 160425 12:15 1030.198975
13423 160425 12:20 1030.198975
13424 160425 12:25 1030.198975
13425 160425 12:30 1030.198975
13426 160425 12:35 1030.300049
13427 160425 12:40 1030.198975
13428 160425 12:45 1030.198975
13429 160425 12:50 1030.198975
13430 160425 12:55 1030.099976
13431 160425 13:00 1030.099976
13432 160425 13:05 1030.000000
13433 160425 13:10 1030.000000
13434 160425 13:15 1030.000000
13435 160425 13:20 1030.000000
13436 160425 13:25 1030.000000
13437 160425 13:30 1029.900024
13438 160425 13:35 1029.900024
13439 160425 13:40 1029.900024
13440 160425 13:45 1029.900024
13441 160425 13:50 1029.900024
13442 160425 13:55 1029.900024
13443 160425 14:00 1029.900024
13444 160425 14:05 1029.800049
13445 160425 14:10 1029.800049
13446 160425 14:15 1029.800049
13447 160425 14:20 1029.900024
13448 160425 14:25 1029.800049
13449 160425 14:30 1029.800049
13450 160425 14:35 1029.800049
13451 160425 14:40 1029.800049
13452 160425 14:45 1029.698975
13453 160425 14:50 1029.698975
13454 160425 14:55 1029.698975
13455 160425 15:00 1029.698975
13456 160425 15:05 1029.500000
13457 160425 15:10 1029.400024
13458 160425 15:15 1029.400024
13459 160425 15:20 1029.400024
13460 160425 15:25 1029.400024
13461 160425 15:30 1029.500000
13462 160425 15:35 1029.400024
13463 160425 15:40 1029.500000
13464 160425 15:45 1029.400024
13465 160425 15:50 1029.400024
13466 160425 15:55 1029.500000
13467 160425 16:00 1029.500000
13468 160425 16:05 1029.500000
13469 160425 16:10 1029.500000
13470 160425 16:15 1029.500000
13471 160425 16:20 1029.599976
13472 160425 16:25 1029.599976
13473 160425 16:30 1029.599976
13474 160425 16:35 1029.599976
13475 160425 16:40 1029.698975
13476 160425 16:45 1029.599976
13477 160425 16:50 1029.698975
13478 160425 16:55 1029.698975
13479 160425 17:00 1029.800049
13480 160425 17:05 1029.800049
13481 160425 17:10 1029.800049
13482 160425 17:15 1029.800049
13483 160425 17:20 1029.900024
13484 160425 17:25 1029.900024
13485 160425 17:30 1030.000000
13486 160425 17:35 1030.099976
13487 160425 17:40 1030.099976
13488 160425 17:45 1030.198975
13489 160425 17:50 1030.300049
13490 160425 17:55 1030.300049
13491 160425 18:00 1030.300049
13492 160425 18:05 1030.300049
13493 160425 18:10 1030.300049
13494 160425 18:15 1030.300049
13495 160425 18:20 1030.300049
13496 160425 18:25 1030.300049
13497 160425 18:30 1030.400024
13498 160425 18:35 1030.400024
13499 160425 18:40 1030.500000
13500 160425 18:45 1030.599976
13501 160425 18:50 1030.500000
13502 160425 18:55 1030.500000
13503 160425 19:00 1030.500000
13504 160425 19:05 1030.500000
13505 160425 19:10 1030.500000
13506 160425 19:15 1030.500000
13507 160425 19:20 1030.500000
13508 160425 19:25 1030.698975
13509 160425 19:30 1030.698975
13510 160425 19:35 1030.698975
13511 160425 19:40 1030.800049
13512 160425 19:45 1030.900024
13513 160425 19:50 1030.900024
13514 160425 19:55 1031.000000
13515 160425 20:00 1031.099976
13516 160425 20:05 1031.198975
13517 160425 20:10 1031.198975
13518 160425 20:15 1031.198975
13519 160425 20:20 1031.300049
13520 160425 20:25 1031.400024
13521 160425 20:30 1031.500000
13522 160425 20:35 1031.500000
13523 160425 20:40 1031.500000
13524 160425 20:45 1031.500000
13525 160425 20:50 1031.500000
13526 160425 20:55 1031.400024
13527 160425 21:00 1031.500000
13528 160425 21:05 1031.500000
13529 160425 21:10 1031.400024
13530 160425 21:15 1031.400024
13531 160425 21:20 1031.500000
13532 160425 21:25 1031.500000
13533 160425 21:30 1031.500000
13534 160425 21:35 1031.500000
13535 160425 21:40 1031.599976
13536 160425 21:45 1031.599976
13537 160425 21:50 1031.500000
13538 160425 21:55 1031.500000
13539 160425 22:00 1031.500000
13540 160425 22:05 1031.400024
13541 160425 22:10 1031.400024
13542 160425 22:15 1031.400024
13543 160425 22:20 1031.400024
13544 160425 22:25 1031.400024
13545 160425 22:30 1031.400024
13546 160425 22:35 1031.300049
13547 160425 22:40 1031.198975
13548 160425 22:45 1031.198975
13549 160425 22:50 1031.198975
13550 160425 22:55 1031.099976
13551 160425 23:00 1031.099976
13552 160425 23:05 1031.099976
13553 160425 23:10 1031.099976
13554 160425 23:15 1031.099976
13555 160425 23:20 1031.099976
13556 160425 23:25 1031.198975
13557 160425 23:30 1031.198975
13558 160425 23:35 1031.198975
13559 160425 23:40 1031.099976
13560 160425 23:45 1031.000000
13561 160425 23:50 1031.000000
13562 160425 23:55 1031.000000
13563 160426 00:00 1031.000000
13564 160426 00:05 1031.000000
13565 160426 00:05 1031.000000
13566 160426 00:10 1030.900024
13567 160426 00:15 1030.900024
13568 160426 00:20 1031.000000
13569 160426 00:25 1031.000000
13570 160426 00:30 1031.000000
13571 160426 00:35 1030.900024
13572 160426 00:40 1031.000000
13573 160426 00:45 1031.000000
13574 160426 00:50 1031.099976
13575 160426 00:55 1031.099976
13576 160426 01:00 1031.000000
13577 160426 01:05 1031.000000
13578 160426 01:10 1030.900024
13579 160426 01:15 1030.900024
13580 160426 01:20 1031.000000
13581 160426 01:25 1031.000000
13582 160426 01:30 1031.000000
13583 160426 01:35 1031.000000
13584 160426 01:40 1031.000000
13585 160426 01:45 1031.099976
13586 160426 01:50 1031.099976
13587 160426 01:55 1031.099976
13588 160426 02:00 1031.099976
13589 160426 02:05 1031.099976
13590 160426 02:10 1031.000000
13591 160426 02:15 1031.099976
13592 160426 02:20 1031.099976
13593 160426 02:25 1031.000000
13594 160426 02:30 1030.900024
13595 160426 02:35 1031.099976
13596 160426 02:40 1031.099976
13597 160426 02:45 1031.000000
13598 160426 02:50 1031.099976
13599 160426 02:55 1031.000000
13600 160426 03:00 1031.000000
13601 160426 03:05 1031.000000
13602 160426 03:10 1031.000000
13603 160426 03:15 1030.900024
13604 160426 03:20 1030.900024
13605 160426 03:25 1030.800049
13606 160426 03:30 1030.900024
13607 160426 03:35 1030.800049
13608 160426 03:40 1030.800049
13609 160426 03:45 1030.800049
13610 160426 03:50 1030.800049
13611 160426 03:55 1030.800049
13612 160426 04:00 1030.900024
13613 160426 04:05 1030.800049
13614 160426 04:10 1030.900024
13615 160426 04:15 1030.900024
13616 160426 04:20 1030.900024
13617 160426 04:25 1030.900024
13618 160426 04:30 1031.000000
13619 160426 04:35 1031.000000
13620 160426 04:40 1031.000000
13621 160426 04:45 1031.000000
13622 160426 04:50 1031.099976
13623 160426 04:55 1031.099976
13624 160426 05:00 1031.198975
13625 160426 05:05 1031.099976
13626 160426 05:10 1031.099976
13627 160426 05:15 1031.099976
13628 160426 05:20 1031.000000
13629 160426 05:25 1031.000000
13630 160426 05:30 1031.099976
13631 160426 05:35 1031.099976
13632 160426 05:40 1031.099976
13633 160426 05:45 1031.000000
13634 160426 05:50 1031.000000
13635 160426 05:55 1031.099976
13636 160426 06:00 1031.099976
13637 160426 06:05 1031.099976
13638 160426 06:10 1031.198975
13639 160426 06:15 1031.198975
13640 160426 06:20 1031.099976
13641 160426 06:25 1031.099976
13642 160426 06:30 1031.000000
13643 160426 06:35 1031.099976
13644 160426 06:40 1031.099976
13645 160426 06:45 1030.900024
13646 160426 06:50 1030.800049
13647 160426 06:55 1031.000000
13648 160426 07:00 1031.000000
13649 160426 07:05 1030.900024
13650 160426 07:10 1030.900024
13651 160426 07:15 1030.900024
13652 160426 07:20 1030.900024
13653 160426 07:25 1030.900024
13654 160426 07:30 1031.000000
13655 160426 07:35 1030.800049
13656 160426 07:40 1030.698975
13657 160426 07:45 1030.698975
13658 160426 07:50 1030.698975
13659 160426 07:55 1030.698975
13660 160426 08:00 1030.698975
13661 160426 08:05 1030.599976
13662 160426 08:10 1030.500000
13663 160426 08:15 1030.500000
13664 160426 08:20 1030.400024
13665 160426 08:25 1030.400024
13666 160426 08:30 1030.300049
13667 160426 08:35 1030.400024
13668 160426 08:40 1030.400024
13669 160426 08:45 1030.400024
13670 160426 08:50 1030.400024
13671 160426 08:55 1030.400024
13672 160426 09:00 1030.300049
13673 160426 09:05 1030.300049
13674 160426 09:10 1030.400024
13675 160426 09:15 1030.300049
13676 160426 09:20 1030.400024
13677 160426 09:25 1030.300049
13678 160426 09:30 1030.400024
13679 160426 09:35 1030.300049
13680 160426 09:40 1030.300049
13681 160426 09:45 1030.300049
13682 160426 09:50 1030.099976
13683 160426 09:55 1030.300049
13684 160426 10:00 1030.400024
13685 160426 10:05 1030.400024
13686 160426 10:10 1030.300049
13687 160426 10:15 1030.300049
13688 160426 10:20 1030.300049
13689 160426 10:25 1030.099976
13690 160426 10:30 1030.099976
13691 160426 10:35 1030.099976
13692 160426 10:40 1030.099976
13693 160426 10:45 1030.198975
13694 160426 10:50 1030.198975
13695 160426 10:55 1030.300049
13696 160426 11:00 1030.198975
13697 160426 11:05 1030.198975
13698 160426 11:10 1030.099976
13699 160426 11:15 1030.099976
13700 160426 11:20 1030.198975
13701 160426 11:25 1030.198975
13702 160426 11:30 1030.099976
13703 160426 11:35 1030.000000
13704 160426 11:40 1029.900024
13705 160426 11:45 1029.599976
13706 160426 11:50 1029.500000
13707 160426 11:55 1029.400024
13708 160426 12:00 1029.300049
13709 160426 12:05 1029.198975
13710 160426 12:10 1029.099976
13711 160426 12:15 1029.099976
13712 160426 12:20 1029.000000
13713 160426 12:25 1029.000000
13714 160426 12:30 1029.099976
13715 160426 12:35 1029.000000
13716 160426 12:40 1028.900024
13717 160426 12:45 1028.800049
13718 160426 12:50 1028.599976
13719 160426 12:55 1028.500000
13720 160426 13:00 1028.400024
13721 160426 13:05 1028.400024
13722 160426 13:10 1028.400024
13723 160426 13:15 1028.400024
13724 160426 13:20 1028.500000
13725 160426 13:25 1028.599976
13726 160426 13:30 1028.599976
13727 160426 13:35 1028.400024
13728 160426 13:40 1028.400024
13729 160426 13:45 1028.300049
13730 160426 13:50 1028.300049
13731 160426 13:55 1028.198975
13732 160426 14:00 1028.198975
13733 160426 14:05 1028.099976
13734 160426 14:10 1028.099976
13735 160426 14:15 1027.900024
13736 160426 14:20 1027.800049
13737 160426 14:25 1027.698975
13738 160426 14:30 1027.698975
13739 160426 14:35 1027.698975
13740 160426 14:40 1027.698975
13741 160426 14:45 1027.599976
13742 160426 14:50 1027.599976
13743 160426 14:55 1027.500000
13744 160426 15:00 1027.400024
13745 160426 15:05 1027.400024
13746 160426 15:10 1027.400024
13747 160426 15:15 1027.400024
13748 160426 15:20 1027.300049
13749 160426 15:25 1027.300049
13750 160426 15:30 1027.300049
13751 160426 15:35 1027.400024
13752 160426 15:40 1027.300049
13753 160426 15:45 1027.300049
13754 160426 15:50 1027.198975
13755 160426 15:55 1027.198975
13756 160426 16:00 1027.099976
13757 160426 16:05 1027.099976
13758 160426 16:10 1027.099976
13759 160426 16:15 1027.099976
13760 160426 16:20 1027.099976
13761 160426 16:25 1026.900024
13762 160426 16:30 1026.900024
13763 160426 16:35 1026.698975
13764 160426 16:40 1026.698975
13765 160426 16:45 1026.800049
13766 160426 16:50 1026.698975
13767 160426 16:55 1026.800049
13768 160426 17:00 1026.900024
13769 160426 17:05 1026.800049
13770 160426 17:10 1026.800049
13771 160426 17:15 1026.900024
13772 160426 17:20 1026.900024
13773 160426 17:25 1026.900024
13774 160426 17:30 1026.900024
13775 160426 17:35 1026.900024
13776 160426 17:40 1026.900024
13777 160426 17:45 1027.000000
13778 160426 17:50 1027.198975
13779 160426 17:55 1027.099976
13780 160426 18:00 1027.300049
13781 160426 18:05 1027.599976
13782 160426 18:10 1027.698975
13783 160426 18:15 1027.500000
13784 160426 18:20 1027.698975
13785 160426 18:25 1027.698975
13786 160426 18:30 1027.800049
13787 160426 18:35 1027.800049
13788 160426 18:40 1027.800049
13789 160426 18:45 1027.800049
13790 160426 18:50 1027.800049
13791 160426 18:55 1027.800049
13792 160426 19:00 1027.900024
13793 160426 19:05 1027.900024
13794 160426 19:10 1028.000000
13795 160426 19:15 1028.099976
13796 160426 19:20 1028.198975
13797 160426 19:25 1028.198975
13798 160426 19:30 1028.198975
13799 160426 19:35 1028.400024
13800 160426 19:40 1028.500000
13801 160426 19:45 1028.500000
13802 160426 19:50 1028.500000
13803 160426 19:55 1028.400024
13804 160426 20:00 1028.500000
13805 160426 20:05 1028.599976
13806 160426 20:10 1028.500000
13807 160426 20:15 1028.400024
13808 160426 20:20 1028.400024
13809 160426 20:25 1028.400024
13810 160426 20:30 1028.400024
13811 160426 20:35 1028.500000
13812 160426 20:40 1028.599976
13813 160426 20:45 1028.698975
13814 160426 20:50 1028.698975
13815 160426 20:55 1028.599976
13816 160426 21:00 1028.599976
13817 160426 21:05 1028.800049
13818 160426 21:10 1028.900024
13819 160426 21:15 1029.000000
13820 160426 21:20 1029.000000
13821 160426 21:25 1029.000000
13822 160426 21:30 1028.900024
13823 160426 21:35 1028.800049
13824 160426 21:40 1028.698975
13825 160426 21:45 1028.698975
13826 160426 21:50 1028.698975
13827 160426 21:55 1028.698975
13828 160426 22:00 1028.599976
13829 160426 22:05 1028.599976
13830 160426 22:10 1028.599976
13831 160426 22:15 1028.500000
13832 160426 22:20 1028.300049
13833 160426 22:25 1028.198975
13834 160426 22:30 1028.198975
13835 160426 22:35 1028.099976
13836 160426 22:40 1028.099976
13837 160426 22:45 1027.900024
13838 160426 22:50 1027.900024
13839 160426 22:55 1028.000000
13840 160426 23:00 1027.900024
13841 160426 23:05 1027.698975
13842 160426 23:10 1027.599976
13843 160426 23:15 1027.599976
13844 160426 23:20 1027.599976
13845 160426 23:25 1027.599976
13846 160426 23:30 1027.500000
13847 160426 23:35 1027.400024
13848 160426 23:40 1027.500000
13849 160426 23:45 1027.400024
13850 160426 23:50 1027.400024
13851 160426 23:55 1027.300049
13852 160427 00:00 1027.300049
13853 160427 00:05 1027.300049
13854 160427 00:05 1027.300049
13855 160427 00:10 1027.300049
13856 160427 00:15 1027.400024
13857 160427 00:20 1027.300049
13858 160427 00:25 1027.300049
13859 160427 00:30 1027.198975
13860 160427 00:35 1027.099976
13861 160427 00:40 1027.099976
13862 160427 00:45 1027.099976
13863 160427 00:50 1027.099976
13864 160427 00:55 1027.099976
13865 160427 01:00 1027.000000
13866 160427 01:05 1026.900024
13867 160427 01:10 1026.900024
13868 160427 01:15 1026.800049
13869 160427 01:20 1026.698975
13870 160427 01:25 1026.698975
13871 160427 01:30 1026.599976
13872 160427 01:35 1026.500000
13873 160427 01:40 1026.400024
13874 160427 01:45 1026.400024
13875 160427 01:50 1026.500000
13876 160427 01:55 1026.500000
13877 160427 02:00 1026.500000
13878 160427 02:05 1026.500000
13879 160427 02:10 1026.500000
13880 160427 02:15 1026.599976
13881 160427 02:20 1026.698975
13882 160427 02:25 1026.698975
13883 160427 02:30 1026.698975
13884 160427 02:35 1026.698975
13885 160427 02:40 1026.599976
13886 160427 02:45 1026.500000
13887 160427 02:50 1026.500000
13888 160427 02:55 1026.500000
13889 160427 03:00 1026.500000
13890 160427 03:05 1026.400024
13891 160427 03:10 1026.198975
13892 160427 03:15 1026.198975
13893 160427 03:20 1026.099976
13894 160427 03:25 1026.198975
13895 160427 03:30 1026.198975
13896 160427 03:35 1026.198975
13897 160427 03:40 1026.099976
13898 160427 03:45 1026.099976
13899 160427 03:50 1026.099976
13900 160427 03:55 1026.000000
13901 160427 04:00 1025.900024
13902 160427 04:05 1025.800049
13903 160427 04:10 1025.698975
13904 160427 04:15 1025.599976
13905 160427 04:20 1025.599976
13906 160427 04:25 1025.599976
13907 160427 04:30 1025.500000
13908 160427 04:35 1025.400024
13909 160427 04:40 1025.300049
13910 160427 04:45 1025.198975
13911 160427 04:50 1025.099976
13912 160427 04:55 1025.099976
13913 160427 05:00 1025.198975
13914 160427 05:05 1025.099976
13915 160427 05:10 1025.099976
13916 160427 05:15 1025.099976
13917 160427 05:20 1025.099976
13918 160427 05:25 1025.099976
13919 160427 05:30 1025.099976
13920 160427 05:35 1025.099976
13921 160427 05:40 1025.198975
13922 160427 05:45 1025.198975
13923 160427 05:50 1025.198975
13924 160427 05:55 1025.198975
13925 160427 06:00 1025.198975
13926 160427 06:05 1025.099976
13927 160427 06:10 1025.099976
13928 160427 06:15 1025.099976
13929 160427 06:20 1025.099976
13930 160427 06:25 1025.000000
13931 160427 06:30 1025.000000
13932 160427 06:35 1025.000000
13933 160427 06:40 1025.000000
13934 160427 06:45 1025.000000
13935 160427 06:50 1025.000000
13936 160427 06:55 1025.000000
13937 160427 07:00 1025.000000
13938 160427 07:05 1025.099976
13939 160427 07:10 1024.900024
13940 160427 07:15 1025.099976
13941 160427 07:20 1025.099976
13942 160427 07:25 1025.099976
13943 160427 07:30 1025.099976
13944 160427 07:35 1025.099976
13945 160427 07:40 1025.099976
13946 160427 07:45 1025.099976
13947 160427 07:50 1025.198975
13948 160427 07:55 1025.198975
13949 160427 08:00 1025.198975
13950 160427 08:05 1025.198975
13951 160427 08:10 1025.198975
13952 160427 08:15 1025.198975
13953 160427 08:20 1025.300049
13954 160427 08:25 1025.400024
13955 160427 08:30 1025.400024
13956 160427 08:35 1025.400024
13957 160427 08:40 1025.400024
13958 160427 08:45 1025.400024
13959 160427 08:50 1025.300049
13960 160427 08:55 1025.400024
13961 160427 09:00 1025.300049
13962 160427 09:05 1025.198975
13963 160427 09:10 1025.198975
13964 160427 09:15 1025.099976
13965 160427 09:20 1025.099976
13966 160427 09:25 1025.000000
13967 160427 09:30 1025.000000
13968 160427 09:35 1025.000000
13969 160427 09:40 1024.900024
13970 160427 09:45 1024.800049
13971 160427 09:50 1024.800049
13972 160427 09:55 1024.800049
13973 160427 10:00 1024.800049
13974 160427 10:05 1024.698975
13975 160427 10:10 1024.599976
13976 160427 10:15 1024.599976
13977 160427 10:20 1024.698975
13978 160427 10:25 1024.500000
13979 160427 10:30 1024.300049
13980 160427 10:35 1024.300049
13981 160427 10:40 1024.198975
13982 160427 10:45 1024.198975
13983 160427 10:50 1024.099976
13984 160427 10:55 1023.900024
13985 160427 11:00 1023.799988
13986 160427 11:05 1023.700012
13987 160427 11:10 1023.599976
13988 160427 11:15 1023.599976
13989 160427 11:20 1023.700012
13990 160427 11:25 1023.599976
13991 160427 11:30 1023.500000
13992 160427 11:35 1023.400024
13993 160427 11:40 1023.299988
13994 160427 11:45 1023.099976
13995 160427 11:50 1023.000000
13996 160427 11:55 1023.000000
13997 160427 12:00 1022.799988
13998 160427 12:05 1022.700012
13999 160427 12:10 1022.599976
14000 160427 12:15 1022.700012
14001 160427 12:20 1022.599976
14002 160427 12:25 1022.599976
14003 160427 12:30 1022.400024
14004 160427 12:35 1022.299988
14005 160427 12:40 1022.299988
14006 160427 12:45 1022.299988
14007 160427 12:50 1022.299988
14008 160427 12:55 1022.299988
14009 160427 13:00 1022.299988
14010 160427 13:05 1022.200012
14011 160427 13:10 1022.099976
14012 160427 13:15 1021.900024
14013 160427 13:20 1021.900024
14014 160427 13:25 1022.000000
14015 160427 13:30 1022.099976
14016 160427 13:35 1022.200012
14017 160427 13:40 1022.099976
14018 160427 13:45 1022.099976
14019 160427 13:50 1021.900024
14020 160427 13:55 1021.700012
14021 160427 14:00 1021.599976
14022 160427 14:05 1021.599976
14023 160427 14:10 1021.599976
14024 160427 14:15 1021.700012
14025 160427 14:20 1021.599976
14026 160427 14:25 1021.700012
14027 160427 14:30 1021.500000
14028 160427 14:35 1021.599976
14029 160427 14:40 1021.599976
14030 160427 14:45 1021.599976
14031 160427 14:50 1021.599976
14032 160427 14:55 1021.599976
14033 160427 15:00 1021.599976
14034 160427 15:05 1021.500000
14035 160427 15:10 1021.400024
14036 160427 15:15 1021.500000
14037 160427 15:20 1021.500000
14038 160427 15:25 1021.599976
14039 160427 15:30 1021.500000
14040 160427 15:35 1021.500000
14041 160427 15:40 1021.599976
14042 160427 15:45 1021.500000
14043 160427 15:50 1021.500000
14044 160427 15:55 1021.500000
14045 160427 16:00 1021.299988
14046 160427 16:05 1021.299988
14047 160427 16:10 1021.299988
14048 160427 16:15 1021.299988
14049 160427 16:20 1021.299988
14050 160427 16:25 1021.200012
14051 160427 16:30 1021.299988
14052 160427 16:35 1021.200012
14053 160427 16:40 1021.299988
14054 160427 16:45 1021.200012
14055 160427 16:50 1021.299988
14056 160427 16:55 1021.500000
14057 160427 17:00 1021.200012
14058 160427 17:05 1021.299988
14059 160427 17:10 1021.200012
14060 160427 17:15 1021.099976
14061 160427 17:20 1021.000000
14062 160427 17:25 1021.099976
14063 160427 17:30 1021.000000
14064 160427 17:35 1020.900024
14065 160427 17:40 1020.900024
14066 160427 17:45 1020.900024
14067 160427 17:50 1020.700012
14068 160427 17:55 1020.799988
14069 160427 18:00 1020.500000
14070 160427 18:05 1020.500000
14071 160427 18:10 1020.400024
14072 160427 18:15 1020.299988
14073 160427 18:20 1020.400024
14074 160427 18:25 1020.500000
14075 160427 18:30 1020.400024
14076 160427 18:35 1020.000000
14077 160427 18:40 1019.900024
14078 160427 18:45 1019.799988
14079 160427 18:50 1019.799988
14080 160427 18:55 1019.599976
14081 160427 19:00 1019.500000
14082 160427 19:05 1019.500000
14083 160427 19:10 1019.599976
14084 160427 19:15 1019.599976
14085 160427 19:20 1019.500000
14086 160427 19:25 1019.400024
14087 160427 19:30 1019.500000
14088 160427 19:35 1019.400024
14089 160427 19:40 1019.299988
14090 160427 19:45 1019.299988
14091 160427 19:50 1019.299988
14092 160427 19:55 1019.299988
14093 160427 20:00 1019.299988
14094 160427 20:05 1019.200012
14095 160427 20:10 1019.200012
14096 160427 20:15 1019.000000
14097 160427 20:20 1018.900024
14098 160427 20:25 1018.900024
14099 160427 20:30 1018.799988
14100 160427 20:35 1018.799988
14101 160427 20:40 1018.700012
14102 160427 20:45 1018.900024
14103 160427 20:50 1019.000000
14104 160427 20:55 1018.900024
14105 160427 21:00 1018.799988
14106 160427 21:05 1018.799988
14107 160427 21:10 1018.799988
14108 160427 21:15 1018.799988
14109 160427 21:20 1018.700012
14110 160427 21:25 1018.500000
14111 160427 21:30 1018.400024
14112 160427 21:35 1018.400024
14113 160427 21:40 1018.299988
14114 160427 21:45 1018.299988
14115 160427 21:50 1018.299988
14116 160427 21:55 1018.200012
14117 160427 22:00 1018.099976
14118 160427 22:05 1017.799988
14119 160427 22:10 1017.599976
14120 160427 22:15 1017.599976
14121 160427 22:20 1017.500000
14122 160427 22:25 1017.299988
14123 160427 22:30 1017.200012
14124 160427 22:35 1017.000000
14125 160427 22:40 1017.000000
14126 160427 22:45 1016.700012
14127 160427 22:50 1016.799988
14128 160427 22:55 1016.500000
14129 160427 23:00 1016.500000
14130 160427 23:05 1016.400024
14131 160427 23:10 1016.400024
14132 160427 23:15 1016.299988
14133 160427 23:20 1016.200012
14134 160427 23:25 1016.000000
14135 160427 23:30 1016.000000
14136 160427 23:35 1015.700012
14137 160427 23:40 1015.700012
14138 160427 23:45 1015.599976
14139 160427 23:50 1015.299988
14140 160427 23:55 1015.200012
14141 160428 00:00 1015.000000
14142 160428 00:05 1014.900024
14143 160428 00:05 1014.900024
14144 160428 00:10 1014.799988
14145 160428 00:15 1014.799988
14146 160428 00:20 1014.799988
14147 160428 00:25 1014.900024
14148 160428 00:30 1014.700012
14149 160428 00:35 1014.700012
14150 160428 00:40 1014.700012
14151 160428 00:45 1014.500000
14152 160428 00:50 1014.500000
14153 160428 00:55 1014.500000
14154 160428 01:00 1014.299988
14155 160428 01:05 1014.200012
14156 160428 01:10 1014.000000
14157 160428 01:15 1013.799988
14158 160428 01:20 1013.599976
14159 160428 01:25 1013.500000
14160 160428 01:30 1013.400024
14161 160428 01:35 1013.299988
14162 160428 01:40 1013.500000
14163 160428 01:45 1013.400024
14164 160428 01:50 1013.400024
14165 160428 01:55 1013.200012
14166 160428 02:00 1013.000000
14167 160428 02:05 1013.000000
14168 160428 02:10 1012.900024
14169 160428 02:15 1012.799988
14170 160428 02:20 1012.799988
14171 160428 02:25 1012.700012
14172 160428 02:30 1012.599976
14173 160428 02:35 1012.299988
14174 160428 02:40 1012.500000
14175 160428 02:45 1012.400024
14176 160428 02:50 1012.500000
14177 160428 02:55 1012.500000
14178 160428 03:00 1012.500000
14179 160428 03:05 1012.500000
14180 160428 03:10 1012.500000
14181 160428 03:15 1012.200012
14182 160428 03:20 1012.200012
14183 160428 03:25 1012.099976
14184 160428 03:30 1012.000000
14185 160428 03:35 1012.000000
14186 160428 03:40 1011.799988
14187 160428 03:45 1011.700012
14188 160428 03:50 1011.799988
14189 160428 03:55 1011.799988
14190 160428 04:00 1011.900024
14191 160428 04:05 1011.799988
14192 160428 04:10 1011.700012
14193 160428 04:15 1011.700012
14194 160428 04:20 1011.599976
14195 160428 04:25 1011.500000
14196 160428 04:30 1011.400024
14197 160428 04:35 1011.599976
14198 160428 04:40 1011.599976
14199 160428 04:45 1011.400024
14200 160428 04:50 1011.400024
14201 160428 04:55 1011.400024
14202 160428 05:00 1011.500000
14203 160428 05:05 1011.400024
14204 160428 05:10 1011.500000
14205 160428 05:15 1011.299988
14206 160428 05:20 1011.200012
14207 160428 05:25 1011.099976
14208 160428 05:30 1011.200012
14209 160428 05:35 1011.200012
14210 160428 05:40 1011.099976
14211 160428 05:45 1011.000000
14212 160428 05:50 1011.099976
14213 160428 05:55 1011.200012
14214 160428 06:00 1011.200012
14215 160428 06:05 1011.099976
14216 160428 06:10 1011.099976
14217 160428 06:15 1011.099976
14218 160428 06:20 1011.000000
14219 160428 06:25 1011.200012
14220 160428 06:30 1011.200012
14221 160428 06:35 1011.299988
14222 160428 06:40 1011.099976
14223 160428 06:45 1011.200012
14224 160428 06:50 1011.299988
14225 160428 06:55 1011.400024
14226 160428 07:00 1011.400024
14227 160428 07:05 1011.299988
14228 160428 07:10 1011.299988
14229 160428 07:15 1011.200012
14230 160428 07:20 1011.099976
14231 160428 07:25 1011.099976
14232 160428 07:30 1011.000000
14233 160428 07:35 1011.000000
14234 160428 07:40 1011.000000
14235 160428 07:45 1011.000000
14236 160428 07:50 1011.000000
14237 160428 07:55 1011.099976
14238 160428 08:00 1011.099976
14239 160428 08:05 1011.099976
14240 160428 08:10 1010.900024
14241 160428 08:15 1010.900024
14242 160428 08:20 1010.900024
14243 160428 08:25 1010.900024
14244 160428 08:30 1010.599976
14245 160428 08:35 1010.799988
14246 160428 08:40 1010.700012
14247 160428 08:45 1010.799988
14248 160428 08:50 1010.799988
14249 160428 08:55 1010.900024
14250 160428 09:00 1010.700012
14251 160428 09:05 1010.599976
14252 160428 09:10 1010.700012
14253 160428 09:15 1010.599976
14254 160428 09:20 1010.599976
14255 160428 09:25 1010.599976
14256 160428 09:30 1010.599976
14257 160428 09:35 1010.700012
14258 160428 09:40 1010.700012
14259 160428 09:45 1010.799988
14260 160428 09:50 1010.900024
14261 160428 09:55 1010.900024
14262 160428 10:00 1010.799988
14263 160428 10:05 1010.799988
14264 160428 10:10 1010.799988
14265 160428 10:15 1010.799988
14266 160428 10:20 1010.700012
14267 160428 10:25 1010.799988
14268 160428 10:30 1010.799988
14269 160428 10:35 1010.799988
14270 160428 10:40 1010.900024
14271 160428 10:45 1010.799988
14272 160428 10:50 1010.700012
14273 160428 10:55 1010.599976
14274 160428 11:00 1010.700012
14275 160428 11:05 1010.599976
14276 160428 11:10 1010.599976
14277 160428 11:15 1010.500000
14278 160428 11:20 1010.400024
14279 160428 11:25 1010.200012
14280 160428 11:30 1010.200012
14281 160428 11:35 1010.099976
14282 160428 11:40 1010.000000
14283 160428 11:45 1010.000000
14284 160428 11:50 1009.900024
14285 160428 11:55 1009.799988
14286 160428 12:00 1009.799988
14287 160428 12:05 1009.799988
14288 160428 12:10 1009.799988
14289 160428 12:15 1009.799988
14290 160428 12:20 1009.900024
14291 160428 12:25 1009.900024
14292 160428 12:30 1009.799988
14293 160428 12:35 1009.900024
14294 160428 12:40 1009.799988
14295 160428 12:45 1009.799988
14296 160428 12:50 1009.700012
14297 160428 12:55 1009.700012
14298 160428 13:00 1009.700012
14299 160428 13:05 1009.799988
14300 160428 13:10 1009.900024
14301 160428 13:15 1009.900024
14302 160428 13:20 1009.799988
14303 160428 13:25 1009.799988
14304 160428 13:30 1009.599976
14305 160428 13:35 1009.599976
14306 160428 13:40 1009.599976
14307 160428 13:45 1009.500000
14308 160428 13:50 1009.599976
14309 160428 13:55 1009.599976
14310 160428 14:00 1009.500000
14311 160428 14:05 1009.700012
14312 160428 14:10 1009.599976
14313 160428 14:15 1009.599976
14314 160428 14:20 1009.400024
14315 160428 14:25 1009.400024
14316 160428 14:30 1009.099976
14317 160428 14:35 1009.000000
14318 160428 14:40 1009.200012
14319 160428 14:45 1009.099976
14320 160428 14:50 1009.000000
14321 160428 14:55 1009.000000
14322 160428 15:00 1009.099976
14323 160428 15:05 1009.400024
14324 160428 15:10 1009.599976
14325 160428 15:15 1009.799988
14326 160428 15:20 1009.900024
14327 160428 15:25 1009.900024
14328 160428 15:30 1009.900024
14329 160428 15:35 1010.099976
14330 160428 15:50 1010.099976
14331 160428 15:55 1010.299988
14332 160428 16:00 1010.200012
14333 160428 16:05 1010.299988
14334 160428 16:10 1010.099976
14335 160428 16:15 1009.900024
14336 160428 16:20 1009.799988
14337 160428 16:25 1009.799988
14338 160428 16:30 1009.799988
14339 160428 16:35 1009.700012
14340 160428 16:40 1009.799988
14341 160428 16:45 1010.000000
14342 160428 16:50 1010.299988
14343 160428 16:55 1010.500000
14344 160428 17:00 1010.599976
14345 160428 17:05 1010.500000
14346 160428 17:10 1010.599976
14347 160428 17:15 1010.799988
14348 160428 17:20 1011.000000
14349 160428 17:25 1011.000000
14350 160428 17:30 1011.099976
14351 160428 17:35 1011.400024
14352 160428 17:40 1011.599976
14353 160428 17:45 1011.700012
14354 160428 17:50 1011.799988
14355 160428 17:55 1011.799988
14356 160428 18:00 1011.900024
14357 160428 18:05 1012.200012
14358 160428 18:10 1012.400024
14359 160428 18:15 1012.500000
14360 160428 18:20 1012.500000
14361 160428 18:25 1012.900024
14362 160428 18:30 1013.099976
14363 160428 18:35 1013.200012
14364 160428 18:40 1013.299988
14365 160428 18:45 1013.500000
14366 160428 18:50 1013.599976
14367 160428 18:55 1013.799988
14368 160428 19:00 1013.900024
14369 160428 19:05 1014.000000
14370 160428 19:10 1014.099976
14371 160428 19:15 1014.400024
14372 160428 19:20 1014.599976
14373 160428 19:25 1014.700012
14374 160428 19:30 1014.900024
14375 160428 19:35 1015.000000
14376 160428 19:40 1015.099976
14377 160428 19:45 1015.200012
14378 160428 19:50 1015.200012
14379 160428 19:55 1015.400024
14380 160428 20:00 1015.500000
14381 160428 20:05 1015.700012
14382 160428 20:10 1015.799988
14383 160428 20:15 1016.000000
14384 160428 20:20 1016.099976
14385 160428 20:25 1016.299988
14386 160428 20:30 1016.200012
14387 160428 20:35 1016.299988
14388 160428 20:40 1016.200012
14389 160428 20:45 1016.500000
14390 160428 20:50 1016.599976
14391 160428 20:55 1016.599976
14392 160428 21:00 1016.700012
14393 160428 21:05 1016.900024
14394 160428 21:10 1017.000000
14395 160428 21:15 1016.900024
14396 160428 21:20 1017.000000
14397 160428 21:25 1017.000000
14398 160428 21:30 1016.700012
14399 160428 21:35 1016.599976
14400 160428 21:40 1016.599976
14401 160428 21:45 1016.599976
14402 160428 21:50 1016.700012
14403 160428 21:55 1016.700012
14404 160428 22:00 1016.799988
14405 160428 22:05 1016.900024
14406 160428 22:10 1016.799988
14407 160428 22:15 1016.700012
14408 160428 22:20 1016.799988
14409 160428 22:25 1017.099976
14410 160428 22:30 1017.099976
14411 160428 22:35 1017.099976
14412 160428 22:40 1017.000000
14413 160428 22:45 1016.900024
14414 160428 22:50 1017.000000
14415 160428 22:55 1016.900024
14416 160428 23:00 1016.900024
14417 160428 23:05 1016.900024
14418 160428 23:10 1017.000000
14419 160428 23:15 1017.000000
14420 160428 23:20 1017.000000
14421 160428 23:25 1017.099976
14422 160428 23:30 1017.200012
14423 160428 23:35 1017.200012
14424 160428 23:40 1017.200012
14425 160428 23:45 1017.299988
14426 160428 23:50 1017.400024
14427 160428 23:55 1017.299988
14428 160429 00:00 1017.400024
14429 160429 00:05 1017.400024
14430 160429 00:10 1017.599976
14431 160429 00:15 1017.700012
14432 160429 00:15 1017.700012
14433 160429 00:20 1017.799988
14434 160429 00:25 1017.799988
14435 160429 00:30 1017.900024
14436 160429 00:35 1017.799988
14437 160429 00:40 1017.700012
14438 160429 00:45 1017.700012
14439 160429 00:50 1017.799988
14440 160429 00:55 1017.799988
14441 160429 01:00 1017.900024
14442 160429 01:05 1017.799988
14443 160429 01:10 1018.000000
14444 160429 01:15 1018.000000
14445 160429 01:20 1018.200012
14446 160429 01:25 1018.200012
14447 160429 01:30 1018.200012
14448 160429 01:35 1018.099976
14449 160429 01:40 1018.299988
14450 160429 01:45 1018.299988
14451 160429 01:50 1018.500000
14452 160429 01:55 1018.500000
14453 160429 02:00 1018.599976
14454 160429 02:05 1018.599976
14455 160429 02:10 1018.700012
14456 160429 02:15 1018.599976
14457 160429 02:20 1018.500000
14458 160429 02:25 1018.599976
14459 160429 02:30 1018.599976
14460 160429 02:35 1018.599976
14461 160429 02:40 1018.700012
14462 160429 02:45 1018.700012
14463 160429 02:50 1018.599976
14464 160429 02:55 1018.700012
14465 160429 03:00 1018.599976
14466 160429 03:05 1018.700012
14467 160429 03:10 1018.700012
14468 160429 03:15 1018.799988
14469 160429 03:20 1019.000000
14470 160429 03:25 1018.900024
14471 160429 03:30 1019.000000
14472 160429 03:35 1019.099976
14473 160429 03:40 1018.900024
14474 160429 03:45 1019.000000
14475 160429 03:50 1019.000000
14476 160429 03:55 1018.900024
14477 160429 04:00 1019.099976
14478 160429 04:05 1019.099976
14479 160429 04:10 1019.099976
14480 160429 04:15 1019.000000
14481 160429 04:20 1018.900024
14482 160429 04:25 1019.000000
14483 160429 04:30 1019.000000
14484 160429 04:35 1019.099976
14485 160429 04:40 1019.000000
14486 160429 04:45 1019.000000
14487 160429 04:50 1019.000000
14488 160429 04:55 1019.099976
14489 160429 05:00 1019.200012
14490 160429 05:05 1019.200012
14491 160429 05:10 1019.400024
14492 160429 05:15 1019.500000
14493 160429 05:20 1019.500000
14494 160429 05:25 1019.200012
14495 160429 05:30 1019.500000
14496 160429 05:35 1019.599976
14497 160429 05:40 1019.599976
14498 160429 05:45 1019.700012
14499 160429 05:50 1019.700012
14500 160429 05:55 1019.900024
14501 160429 06:00 1019.799988
14502 160429 06:05 1019.900024
14503 160429 06:10 1020.099976
14504 160429 06:15 1020.200012
14505 160429 06:20 1020.099976
14506 160429 06:25 1020.200012
14507 160429 06:30 1020.299988
14508 160429 06:35 1020.299988
14509 160429 06:40 1020.400024
14510 160429 06:45 1020.500000
14511 160429 06:50 1020.599976
14512 160429 06:55 1020.599976
14513 160429 07:00 1020.599976
14514 160429 07:05 1020.700012
14515 160429 07:10 1020.799988
14516 160429 07:15 1020.700012
14517 160429 07:20 1020.799988
14518 160429 07:25 1020.799988
14519 160429 07:30 1020.900024
14520 160429 07:35 1021.000000
14521 160429 07:40 1021.099976
14522 160429 07:45 1021.200012
14523 160429 07:50 1021.200012
14524 160429 07:55 1021.099976
14525 160429 08:00 1021.200012
14526 160429 08:05 1021.099976
14527 160429 08:10 1021.099976
14528 160429 08:15 1021.099976
14529 160429 08:20 1021.400024
14530 160429 08:25 1021.299988
14531 160429 08:30 1021.500000
14532 160429 08:35 1021.500000
14533 160429 08:40 1021.400024
14534 160429 08:45 1021.400024
14535 160429 08:50 1021.500000
14536 160429 08:55 1021.599976
14537 160429 09:00 1021.799988
14538 160429 09:05 1021.799988
14539 160429 09:10 1021.799988
14540 160429 09:15 1021.900024
14541 160429 09:20 1021.900024
14542 160429 09:25 1022.000000
14543 160429 09:30 1022.000000
14544 160429 09:35 1021.900024
14545 160429 09:40 1022.000000
14546 160429 09:45 1022.099976
14547 160429 09:50 1022.099976
14548 160429 09:55 1022.200012
14549 160429 10:00 1022.099976
14550 160429 10:05 1022.099976
14551 160429 10:10 1022.500000
14552 160429 10:15 1022.200012
14553 160429 10:20 1022.400024
14554 160429 10:25 1022.299988
14555 160429 10:30 1022.299988
14556 160429 10:35 1022.400024
14557 160429 10:40 1022.400024
14558 160429 10:45 1022.599976
14559 160429 10:50 1022.500000
14560 160429 10:55 1022.500000
14561 160429 11:00 1022.599976
14562 160429 11:05 1022.500000
14563 160429 11:10 1022.500000
14564 160429 11:15 1022.500000
14565 160429 11:20 1022.700012
14566 160429 11:25 1022.599976
14567 160429 11:30 1022.700012
14568 160429 11:35 1022.700012
14569 160429 11:40 1022.700012
14570 160429 11:45 1022.700012
14571 160429 11:50 1022.500000
14572 160429 11:55 1022.700012
14573 160429 12:00 1022.900024
14574 160429 12:05 1022.799988
14575 160429 12:10 1022.799988
14576 160429 12:15 1022.900024
14577 160429 12:20 1022.799988
14578 160429 12:25 1022.799988
14579 160429 12:30 1022.799988
14580 160429 12:35 1023.000000
14581 160429 12:40 1023.000000
14582 160429 12:45 1023.099976
14583 160429 12:50 1023.099976
14584 160429 12:55 1023.200012
14585 160429 13:00 1023.000000
14586 160429 13:05 1022.900024
14587 160429 13:10 1022.900024
14588 160429 13:15 1023.099976
14589 160429 13:20 1023.099976
14590 160429 13:25 1023.099976
14591 160429 13:30 1023.000000
14592 160429 13:35 1022.900024
14593 160429 13:40 1022.799988
14594 160429 13:45 1022.799988
14595 160429 13:50 1022.799988
14596 160429 13:55 1022.799988
14597 160429 14:00 1022.599976
14598 160429 14:05 1022.700012
14599 160429 14:10 1022.700012
14600 160429 14:15 1022.799988
14601 160429 14:20 1022.799988
14602 160429 14:25 1022.700012
14603 160429 14:30 1022.700012
14604 160429 14:35 1022.700012
14605 160429 14:40 1022.799988
14606 160429 14:45 1022.799988
14607 160429 14:50 1023.099976
14608 160429 14:55 1023.000000
14609 160429 15:00 1023.000000
14610 160429 15:05 1023.000000
14611 160429 15:10 1023.099976
14612 160429 15:15 1023.099976
14613 160429 15:20 1023.099976
14614 160429 15:25 1023.200012
14615 160429 15:30 1023.299988
14616 160429 15:35 1023.500000
14617 160429 15:40 1023.500000
14618 160429 15:45 1023.299988
14619 160429 15:50 1023.500000
14620 160429 15:55 1023.700012
14621 160429 16:00 1023.599976
14622 160429 16:05 1023.700012
14623 160429 16:10 1023.700012
14624 160429 16:15 1023.799988
14625 160429 16:20 1023.900024
14626 160429 16:25 1024.198975
14627 160429 16:30 1024.198975
14628 160429 16:35 1024.300049
14629 160429 16:40 1024.300049
14630 160429 16:45 1024.400024
14631 160429 16:50 1024.400024
14632 160429 16:55 1024.500000
14633 160429 17:00 1024.500000
14634 160429 17:05 1024.599976
14635 160429 17:10 1024.800049
14636 160429 17:15 1024.800049
14637 160429 17:20 1024.900024
14638 160429 17:25 1025.000000
14639 160429 17:30 1025.099976
14640 160429 17:35 1025.099976
14641 160429 17:40 1025.300049
14642 160429 17:45 1025.300049
14643 160429 17:50 1025.400024
14644 160429 17:55 1025.400024
14645 160429 18:00 1025.500000
14646 160429 18:05 1025.599976
14647 160429 18:10 1025.698975
14648 160429 18:15 1025.698975
14649 160429 18:20 1025.800049
14650 160429 18:25 1025.900024
14651 160429 18:30 1026.000000
14652 160429 18:35 1026.000000
14653 160429 18:40 1026.099976
14654 160429 18:45 1026.099976
14655 160429 18:50 1026.198975
14656 160429 18:55 1026.300049
14657 160429 19:00 1026.400024
14658 160429 19:05 1026.500000
14659 160429 19:10 1026.500000
14660 160429 19:15 1026.500000
14661 160429 19:20 1026.500000
14662 160429 19:25 1026.599976
14663 160429 19:30 1026.698975
14664 160429 19:35 1026.698975
14665 160429 19:40 1026.698975
14666 160429 19:45 1026.800049
14667 160429 19:50 1026.900024
14668 160429 19:55 1027.000000
14669 160429 20:00 1027.099976
14670 160429 20:05 1027.099976
14671 160429 20:10 1027.198975
14672 160429 20:15 1027.300049
14673 160429 20:20 1027.400024
14674 160429 20:25 1027.500000
14675 160429 20:30 1027.500000
14676 160429 20:35 1027.599976
14677 160429 20:40 1027.698975
14678 160429 20:45 1027.698975
14679 160429 20:50 1027.800049
14680 160429 20:55 1027.900024
14681 160429 21:00 1027.900024
14682 160429 21:05 1027.900024
14683 160429 21:10 1027.900024
14684 160429 21:15 1028.000000
14685 160429 21:20 1028.000000
14686 160429 21:25 1028.099976
14687 160429 21:30 1028.198975
14688 160429 21:35 1028.099976
14689 160429 21:40 1028.198975
14690 160429 21:45 1028.198975
14691 160429 21:50 1028.198975
14692 160429 21:55 1028.300049
14693 160429 22:00 1028.300049
14694 160429 22:05 1028.198975
14695 160429 22:10 1028.198975
14696 160429 22:15 1028.198975
14697 160429 22:20 1028.099976
14698 160429 22:25 1028.099976
14699 160429 22:30 1028.099976
14700 160429 22:35 1028.198975
14701 160429 22:40 1028.400024
14702 160429 22:45 1028.400024
14703 160429 22:50 1028.500000
14704 160429 22:55 1028.500000
14705 160429 23:00 1028.400024
14706 160429 23:05 1028.400024
14707 160429 23:10 1028.500000
14708 160429 23:15 1028.500000
14709 160429 23:20 1028.400024
14710 160429 23:25 1028.300049
14711 160429 23:30 1028.300049
14712 160429 23:35 1028.300049
14713 160429 23:40 1028.300049
14714 160429 23:45 1028.198975
14715 160429 23:50 1028.198975
14716 160429 23:55 1028.198975
14717 160430 00:00 1028.300049
14718 160430 00:05 1028.300049
14719 160430 00:10 1028.300049
14720 160430 00:15 1028.300049
14721 160430 00:15 1028.300049
14722 160430 00:20 1028.300049
14723 160430 00:25 1028.198975
14724 160430 00:30 1028.198975
14725 160430 00:35 1028.198975
14726 160430 00:40 1028.198975
14727 160430 00:45 1028.099976
14728 160430 00:50 1028.000000
14729 160430 00:55 1028.000000
14730 160430 01:00 1028.099976
14731 160430 01:05 1028.000000
14732 160430 01:10 1028.000000
14733 160430 01:15 1028.099976
14734 160430 01:20 1028.198975
14735 160430 01:25 1028.198975
14736 160430 01:30 1028.198975
14737 160430 01:35 1028.198975
14738 160430 01:40 1028.198975
14739 160430 01:45 1028.099976
14740 160430 01:50 1028.198975
14741 160430 01:55 1028.198975
14742 160430 02:00 1028.198975
14743 160430 02:05 1028.300049
14744 160430 02:10 1028.300049
14745 160430 02:15 1028.400024
14746 160430 02:20 1028.500000
14747 160430 02:25 1028.400024
14748 160430 02:30 1028.400024
14749 160430 02:35 1028.400024
14750 160430 02:40 1028.400024
14751 160430 02:45 1028.400024
14752 160430 02:50 1028.400024
14753 160430 02:55 1028.400024
14754 160430 03:00 1028.599976
14755 160430 03:05 1028.500000
14756 160430 03:10 1028.599976
14757 160430 03:15 1028.599976
14758 160430 03:20 1028.698975
14759 160430 03:25 1028.599976
14760 160430 03:30 1028.698975
14761 160430 03:35 1028.800049
14762 160430 03:40 1028.800049
14763 160430 03:45 1028.800049
14764 160430 03:50 1028.900024
14765 160430 03:55 1028.900024
14766 160430 04:00 1029.000000
14767 160430 04:05 1029.000000
14768 160430 04:10 1029.000000
14769 160430 04:15 1029.000000
14770 160430 04:20 1029.099976
14771 160430 04:25 1029.198975
14772 160430 04:30 1029.198975
14773 160430 04:35 1029.198975
14774 160430 04:40 1029.300049
14775 160430 04:45 1029.400024
14776 160430 04:50 1029.400024
14777 160430 04:55 1029.400024
14778 160430 05:00 1029.400024
14779 160430 05:05 1029.500000
14780 160430 05:10 1029.500000
14781 160430 05:15 1029.599976
14782 160430 05:20 1029.599976
14783 160430 05:25 1029.698975
14784 160430 05:30 1029.698975
14785 160430 05:35 1029.800049
14786 160430 05:40 1029.800049
14787 160430 05:45 1029.900024
14788 160430 05:50 1030.000000
14789 160430 05:55 1030.000000
14790 160430 06:00 1030.099976
14791 160430 06:05 1030.000000
14792 160430 06:10 1030.000000
14793 160430 06:15 1030.000000
14794 160430 06:20 1030.099976
14795 160430 06:25 1030.099976
14796 160430 06:30 1030.099976
14797 160430 06:35 1030.198975
14798 160430 06:40 1030.099976
14799 160430 06:45 1030.099976
14800 160430 06:50 1030.198975
14801 160430 06:55 1030.198975
14802 160430 07:00 1030.198975
14803 160430 07:05 1030.198975
14804 160430 07:10 1030.300049
14805 160430 07:15 1030.400024
14806 160430 07:20 1030.400024
14807 160430 07:25 1030.300049
14808 160430 07:30 1030.400024
14809 160430 07:35 1030.300049
14810 160430 07:40 1030.300049
14811 160430 07:45 1030.300049
14812 160430 07:50 1030.198975
14813 160430 07:55 1030.300049
14814 160430 08:00 1030.198975
14815 160430 08:05 1030.198975
14816 160430 08:10 1030.300049
14817 160430 08:15 1030.400024
14818 160430 08:20 1030.400024
14819 160430 08:25 1030.400024
14820 160430 08:30 1030.500000
14821 160430 08:35 1030.500000
14822 160430 08:40 1030.400024
14823 160430 08:45 1030.400024
14824 160430 08:50 1030.400024
14825 160430 08:55 1030.400024
14826 160430 09:00 1030.599976
14827 160430 09:05 1030.599976
14828 160430 09:10 1030.599976
14829 160430 09:15 1030.500000
14830 160430 09:20 1030.500000
14831 160430 09:25 1030.500000
14832 160430 09:30 1030.599976
14833 160430 09:35 1030.500000
14834 160430 09:40 1030.500000
14835 160430 09:45 1030.599976
14836 160430 09:50 1030.698975
14837 160430 09:55 1030.698975
14838 160430 10:00 1030.698975
14839 160430 10:05 1030.698975
14840 160430 10:10 1030.500000
14841 160430 10:15 1030.500000
14842 160430 10:20 1030.400024
14843 160430 10:25 1030.400024
14844 160430 10:30 1030.400024
14845 160430 10:35 1030.400024
14846 160430 10:40 1030.500000
14847 160430 10:45 1030.400024
14848 160430 10:50 1030.300049
14849 160430 10:55 1030.300049
14850 160430 11:00 1030.198975
14851 160430 11:05 1030.198975
14852 160430 11:10 1030.198975
14853 160430 11:15 1030.099976
14854 160430 11:20 1029.900024
14855 160430 11:25 1029.800049
14856 160430 11:30 1029.800049
14857 160430 11:35 1029.800049
14858 160430 11:40 1029.900024
14859 160430 11:45 1029.698975
14860 160430 11:50 1029.698975
14861 160430 11:55 1029.599976
14862 160430 12:00 1029.599976
14863 160430 12:05 1029.599976
14864 160430 12:10 1029.599976
14865 160430 12:15 1029.599976
14866 160430 12:20 1029.599976
14867 160430 12:25 1029.400024
14868 160430 12:30 1029.400024
14869 160430 12:35 1029.300049
14870 160430 12:40 1029.400024
14871 160430 12:45 1029.198975
14872 160430 12:50 1029.300049
14873 160430 12:55 1029.198975
14874 160430 13:00 1029.099976
14875 160430 13:05 1029.000000
14876 160430 13:10 1028.900024
14877 160430 13:15 1028.900024
14878 160430 13:20 1028.800049
14879 160430 13:25 1028.800049
14880 160430 13:30 1028.800049
14881 160430 13:35 1028.698975
14882 160430 13:40 1028.599976
14883 160430 13:45 1028.599976
14884 160430 13:50 1028.599976
14885 160430 13:55 1028.500000
14886 160430 14:00 1028.300049
14887 160430 14:05 1028.300049
14888 160430 14:10 1028.198975
14889 160430 14:15 1028.198975
14890 160430 14:20 1028.000000
14891 160430 14:25 1027.900024
14892 160430 14:30 1027.800049
14893 160430 14:35 1027.800049
14894 160430 14:40 1027.698975
14895 160430 14:45 1027.698975
14896 160430 14:50 1027.698975
14897 160430 14:55 1027.599976
14898 160430 15:00 1027.599976
14899 160430 15:05 1027.500000
14900 160430 15:10 1027.500000
14901 160430 15:15 1027.400024
14902 160430 15:20 1027.400024
14903 160430 15:25 1027.300049
14904 160430 15:30 1027.300049
14905 160430 15:35 1027.300049
14906 160430 15:40 1027.300049
14907 160430 15:45 1027.300049
14908 160430 15:50 1027.400024
14909 160430 15:55 1027.400024
14910 160430 16:00 1027.400024
14911 160430 16:05 1027.400024
14912 160430 16:10 1027.300049
14913 160430 16:15 1027.400024
14914 160430 16:20 1027.400024
14915 160430 16:25 1027.500000
14916 160430 16:30 1027.500000
14917 160430 16:35 1027.599976
14918 160430 16:40 1027.599976
14919 160430 16:45 1027.599976
14920 160430 16:50 1027.599976
14921 160430 16:55 1027.599976
14922 160430 17:00 1027.599976
14923 160430 17:05 1027.599976
14924 160430 17:10 1027.599976
14925 160430 17:15 1027.599976
14926 160430 17:20 1027.599976
14927 160430 17:25 1027.599976
14928 160430 17:30 1027.698975
14929 160430 17:35 1027.698975
14930 160430 17:40 1027.698975
14931 160430 17:45 1027.698975
14932 160430 17:50 1027.800049
14933 160430 17:55 1027.900024
14934 160430 18:00 1027.800049
14935 160430 18:05 1027.900024
14936 160430 18:10 1027.900024
14937 160430 18:15 1027.900024
14938 160430 18:20 1027.800049
14939 160430 18:25 1027.800049
14940 160430 18:30 1027.800049
14941 160430 18:35 1027.900024
14942 160430 18:40 1028.000000
14943 160430 18:45 1028.000000
14944 160430 18:50 1028.099976
14945 160430 18:55 1028.099976
14946 160430 19:00 1028.099976
14947 160430 19:05 1028.099976
14948 160430 19:10 1028.198975
14949 160430 19:15 1028.198975
14950 160430 19:20 1028.099976
14951 160430 19:25 1028.099976
14952 160430 19:30 1028.198975
14953 160430 19:35 1028.099976
14954 160430 19:40 1028.099976
14955 160430 19:45 1028.099976
14956 160430 19:50 1028.099976
14957 160430 19:55 1028.198975
14958 160430 20:00 1028.300049
14959 160430 20:05 1028.300049
14960 160430 20:10 1028.400024
14961 160430 20:15 1028.400024
14962 160430 20:20 1028.400024
14963 160430 20:25 1028.400024
14964 160430 20:30 1028.400024
14965 160430 20:35 1028.500000
14966 160430 20:40 1028.599976
14967 160430 20:45 1028.500000
14968 160430 20:50 1028.698975
14969 160430 20:55 1028.698975
14970 160430 21:00 1028.800049
14971 160430 21:05 1028.800049
14972 160430 21:10 1028.800049
14973 160430 21:15 1028.900024
14974 160430 21:20 1028.800049
14975 160430 21:25 1028.698975
14976 160430 21:30 1028.698975
14977 160430 21:35 1028.698975
14978 160430 21:40 1028.800049
14979 160430 21:45 1028.800049
14980 160430 21:50 1028.698975
14981 160430 21:55 1028.698975
14982 160430 22:00 1028.698975
14983 160430 22:05 1028.698975
14984 160430 22:10 1028.698975
14985 160430 22:15 1028.900024
14986 160430 22:20 1028.800049
14987 160430 22:25 1028.800049
14988 160430 22:30 1028.800049
14989 160430 22:35 1028.800049
14990 160430 22:40 1028.800049
14991 160430 22:45 1028.800049
14992 160430 22:50 1028.800049
14993 160430 22:55 1028.800049
14994 160430 23:00 1028.698975
14995 160430 23:05 1028.698975
14996 160430 23:10 1028.698975
14997 160430 23:15 1028.698975
14998 160430 23:20 1028.599976
14999 160430 23:25 1028.698975
15000 160430 23:30 1028.599976
15001 160430 23:35 1028.500000
15002 160430 23:40 1028.599976
15003 160430 23:45 1028.599976
15004 160430 23:50 1028.599976
15005 160430 23:55 1028.599976
15006 160501 00:00 1028.500000
15007 160501 00:05 1028.599976
15008 160501 00:10 1028.599976
15009 160501 00:15 1028.599976
15010 160501 00:15 1028.599976
15011 160501 00:20 1028.698975
15012 160501 00:25 1028.698975
15013 160501 00:30 1028.800049
15014 160501 00:35 1028.800049
15015 160501 00:40 1028.800049
15016 160501 00:45 1028.698975
15017 160501 00:50 1028.698975
15018 160501 00:55 1028.698975
15019 160501 01:00 1028.599976
15020 160501 01:05 1028.698975
15021 160501 01:10 1028.698975
15022 160501 01:15 1028.698975
15023 160501 01:20 1028.599976
15024 160501 01:25 1028.599976
15025 160501 01:30 1028.698975
15026 160501 01:35 1028.698975
15027 160501 01:40 1028.698975
15028 160501 01:45 1028.599976
15029 160501 01:50 1028.599976
15030 160501 01:55 1028.599976
15031 160501 02:00 1028.500000
15032 160501 02:05 1028.500000
15033 160501 02:10 1028.400024
15034 160501 02:15 1028.400024
15035 160501 02:20 1028.400024
15036 160501 02:25 1028.300049
15037 160501 02:30 1028.300049
15038 160501 02:35 1028.198975
15039 160501 02:40 1028.198975
15040 160501 02:45 1028.099976
15041 160501 02:50 1028.198975
15042 160501 02:55 1028.198975
15043 160501 03:00 1028.300049
15044 160501 03:05 1028.400024
15045 160501 03:10 1028.400024
15046 160501 03:15 1028.599976
15047 160501 03:20 1028.599976
15048 160501 03:25 1028.599976
15049 160501 03:30 1028.599976
15050 160501 03:35 1028.599976
15051 160501 03:40 1028.500000
15052 160501 03:45 1028.599976
15053 160501 03:50 1028.599976
15054 160501 03:55 1028.599976
15055 160501 04:00 1028.698975
15056 160501 04:05 1028.698975
15057 160501 04:10 1028.599976
15058 160501 04:15 1028.599976
15059 160501 04:20 1028.698975
15060 160501 04:25 1028.800049
15061 160501 04:30 1028.800049
15062 160501 04:35 1028.900024
15063 160501 04:40 1028.900024
15064 160501 04:45 1029.000000
15065 160501 04:50 1029.099976
15066 160501 04:55 1029.099976
15067 160501 05:00 1029.099976
15068 160501 05:05 1029.300049
15069 160501 05:10 1029.400024
15070 160501 05:15 1029.500000
15071 160501 05:20 1029.500000
15072 160501 05:25 1029.599976
15073 160501 05:30 1029.599976
15074 160501 05:35 1029.599976
15075 160501 05:40 1029.599976
15076 160501 05:45 1029.599976
15077 160501 05:50 1029.599976
15078 160501 05:55 1029.698975
15079 160501 06:00 1029.698975
15080 160501 06:05 1029.599976
15081 160501 06:10 1029.698975
15082 160501 06:15 1029.800049
15083 160501 06:20 1029.698975
15084 160501 06:25 1029.800049
15085 160501 06:30 1029.800049
15086 160501 06:35 1029.900024
15087 160501 06:40 1029.900024
15088 160501 06:45 1029.900024
15089 160501 06:50 1030.000000
15090 160501 06:55 1030.000000
15091 160501 07:00 1030.000000
15092 160501 07:05 1030.099976
15093 160501 07:10 1030.000000
15094 160501 07:15 1030.099976
15095 160501 07:20 1030.099976
15096 160501 07:25 1030.099976
15097 160501 07:30 1030.198975
15098 160501 07:35 1030.300049
15099 160501 07:40 1030.198975
15100 160501 07:45 1030.300049
15101 160501 07:50 1030.400024
15102 160501 07:55 1030.300049
15103 160501 08:00 1030.400024
15104 160501 08:05 1030.400024
15105 160501 08:10 1030.300049
15106 160501 08:15 1030.400024
15107 160501 08:20 1030.400024
15108 160501 08:25 1030.400024
15109 160501 08:30 1030.400024
15110 160501 08:35 1030.500000
15111 160501 08:40 1030.500000
15112 160501 08:45 1030.500000
15113 160501 08:50 1030.500000
15114 160501 08:55 1030.400024
15115 160501 09:00 1030.500000
15116 160501 09:05 1030.500000
15117 160501 09:10 1030.500000
15118 160501 09:15 1030.500000
15119 160501 09:20 1030.500000
15120 160501 09:25 1030.500000
15121 160501 09:30 1030.500000
15122 160501 09:35 1030.698975
15123 160501 09:40 1030.599976
15124 160501 09:45 1030.500000
15125 160501 09:50 1030.500000
15126 160501 09:55 1030.500000
15127 160501 10:00 1030.400024
15128 160501 10:05 1030.300049
15129 160501 10:10 1030.300049
15130 160501 10:15 1030.198975
15131 160501 10:20 1030.198975
15132 160501 10:25 1030.000000
15133 160501 10:30 1030.000000
15134 160501 10:35 1029.900024
15135 160501 10:40 1029.900024
15136 160501 10:45 1029.800049
15137 160501 10:50 1029.800049
15138 160501 10:55 1029.800049
15139 160501 11:00 1029.698975
15140 160501 11:05 1029.599976
15141 160501 11:10 1029.500000
15142 160501 11:15 1029.500000
15143 160501 11:20 1029.400024
15144 160501 11:25 1029.300049
15145 160501 11:30 1029.300049
15146 160501 11:35 1029.300049
15147 160501 11:40 1029.198975
15148 160501 11:45 1029.198975
15149 160501 11:50 1029.099976
15150 160501 11:55 1029.099976
15151 160501 12:00 1029.099976
15152 160501 12:05 1029.000000
15153 160501 12:10 1029.000000
15154 160501 12:15 1028.900024
15155 160501 12:20 1028.900024
15156 160501 12:25 1028.800049
15157 160501 12:30 1028.900024
15158 160501 12:35 1029.099976
15159 160501 12:40 1029.198975
15160 160501 12:45 1029.198975
15161 160501 12:50 1029.198975
15162 160501 12:55 1029.099976
15163 160501 13:00 1029.000000
15164 160501 13:05 1029.000000
15165 160501 13:10 1028.900024
15166 160501 13:15 1028.900024
15167 160501 13:20 1028.900024
15168 160501 13:25 1028.900024
15169 160501 13:30 1028.900024
15170 160501 13:35 1028.900024
15171 160501 13:40 1028.800049
15172 160501 13:45 1028.698975
15173 160501 13:50 1028.599976
15174 160501 13:55 1028.400024
15175 160501 14:00 1028.400024
15176 160501 14:05 1028.300049
15177 160501 14:10 1028.198975
15178 160501 14:15 1028.198975
15179 160501 14:20 1028.099976
15180 160501 14:25 1028.198975
15181 160501 14:30 1028.198975
15182 160501 14:35 1028.300049
15183 160501 14:40 1028.300049
15184 160501 14:45 1028.300049
15185 160501 14:50 1028.400024
15186 160501 14:55 1028.400024
15187 160501 15:00 1028.400024
15188 160501 15:05 1028.300049
15189 160501 15:10 1028.198975
15190 160501 15:15 1028.198975
15191 160501 15:20 1028.300049
15192 160501 15:25 1028.300049
15193 160501 15:30 1028.400024
15194 160501 15:35 1028.400024
15195 160501 15:40 1028.599976
15196 160501 15:45 1028.500000
15197 160501 15:50 1028.500000
15198 160501 15:55 1028.599976
15199 160501 16:00 1028.599976
15200 160501 16:05 1028.599976
15201 160501 16:10 1028.599976
15202 160501 16:15 1028.698975
15203 160501 16:20 1028.800049
15204 160501 16:25 1028.800049
15205 160501 16:30 1028.800049
15206 160501 16:35 1028.800049
15207 160501 16:40 1028.900024
15208 160501 16:45 1028.900024
15209 160501 16:50 1028.800049
15210 160501 16:55 1028.800049
15211 160501 17:00 1028.698975
15212 160501 17:05 1028.698975
15213 160501 17:10 1028.599976
15214 160501 17:15 1028.698975
15215 160501 17:20 1028.698975
15216 160501 17:25 1028.599976
15217 160501 17:30 1028.599976
15218 160501 17:35 1028.599976
15219 160501 17:40 1028.599976
15220 160501 17:45 1028.599976
15221 160501 17:50 1028.900024
15222 160501 17:55 1028.900024
15223 160501 18:00 1029.000000
15224 160501 18:05 1029.000000
15225 160501 18:10 1029.099976
15226 160501 18:15 1029.099976
15227 160501 18:20 1029.099976
15228 160501 18:25 1029.198975
15229 160501 18:30 1029.300049
15230 160501 18:35 1029.300049
15231 160501 18:40 1029.400024
15232 160501 18:45 1029.400024
15233 160501 18:50 1029.500000
15234 160501 18:55 1029.599976
15235 160501 19:00 1029.599976
15236 160501 19:05 1029.599976
15237 160501 19:10 1029.698975
15238 160501 19:15 1029.800049
15239 160501 19:20 1029.800049
15240 160501 19:25 1029.800049
15241 160501 19:30 1029.900024
15242 160501 19:35 1029.900024
15243 160501 19:40 1030.000000
15244 160501 19:45 1030.000000
15245 160501 19:50 1030.000000
15246 160501 19:55 1030.000000
15247 160501 20:00 1030.000000
15248 160501 20:05 1030.000000
15249 160501 20:10 1030.000000
15250 160501 20:15 1030.099976
15251 160501 20:20 1030.198975
15252 160501 20:25 1030.300049
15253 160501 20:30 1030.300049
15254 160501 20:35 1030.300049
15255 160501 20:40 1030.300049
15256 160501 20:45 1030.300049
15257 160501 20:50 1030.300049
15258 160501 20:55 1030.300049
15259 160501 21:00 1030.400024
15260 160501 21:05 1030.400024
15261 160501 21:10 1030.500000
15262 160501 21:15 1030.500000
15263 160501 21:20 1030.599976
15264 160501 21:25 1030.599976
15265 160501 21:30 1030.698975
15266 160501 21:35 1030.698975
15267 160501 21:40 1030.800049
15268 160501 21:45 1030.800049
15269 160501 21:50 1030.800049
15270 160501 21:55 1030.698975
15271 160501 22:00 1030.698975
15272 160501 22:05 1030.698975
15273 160501 22:10 1030.698975
15274 160501 22:15 1030.698975
15275 160501 22:20 1030.900024
15276 160501 22:25 1030.900024
15277 160501 22:30 1030.900024
15278 160501 22:35 1031.000000
15279 160501 22:40 1030.900024
15280 160501 22:45 1031.000000
15281 160501 22:50 1031.000000
15282 160501 22:55 1031.000000
15283 160501 23:00 1031.000000
15284 160501 23:05 1031.000000
15285 160501 23:10 1030.900024
15286 160501 23:15 1030.900024
15287 160501 23:20 1030.900024
15288 160501 23:25 1030.900024
15289 160501 23:30 1030.900024
15290 160501 23:35 1030.900024
15291 160501 23:40 1030.900024
15292 160501 23:45 1030.800049
15293 160501 23:50 1030.800049
15294 160501 23:55 1030.800049
15295 160502 00:00 1030.800049
15296 160502 00:05 1030.698975
15297 160502 00:10 1030.599976
15298 160502 00:15 1030.500000
15299 160502 00:15 1030.500000
15300 160502 00:20 1030.500000
15301 160502 00:25 1030.500000
15302 160502 00:30 1030.500000
15303 160502 00:35 1030.599976
15304 160502 00:40 1030.800049
15305 160502 00:45 1030.800049
15306 160502 00:50 1030.900024
15307 160502 00:55 1030.900024
15308 160502 01:00 1030.900024
15309 160502 01:05 1031.000000
15310 160502 01:10 1031.099976
15311 160502 01:15 1031.099976
15312 160502 01:20 1031.099976
15313 160502 01:25 1031.099976
15314 160502 01:30 1031.099976
15315 160502 01:35 1031.099976
15316 160502 01:40 1031.099976
15317 160502 01:45 1031.000000
15318 160502 01:50 1031.000000
15319 160502 01:55 1031.099976
15320 160502 02:00 1031.099976
15321 160502 02:05 1031.099976
15322 160502 02:10 1031.099976
15323 160502 02:15 1031.000000
15324 160502 02:20 1031.099976
15325 160502 02:25 1031.198975
15326 160502 02:30 1031.300049
15327 160502 02:35 1031.300049
15328 160502 02:40 1031.198975
15329 160502 02:45 1031.300049
15330 160502 02:50 1031.198975
15331 160502 02:55 1031.198975
15332 160502 03:00 1031.300049
15333 160502 03:05 1031.300049
15334 160502 03:10 1031.300049
15335 160502 03:15 1031.300049
15336 160502 03:20 1031.300049
15337 160502 03:25 1031.300049
15338 160502 03:30 1031.400024
15339 160502 03:35 1031.400024
15340 160502 03:40 1031.400024
15341 160502 03:45 1031.400024
15342 160502 03:50 1031.500000
15343 160502 03:55 1031.400024
15344 160502 04:00 1031.400024
15345 160502 04:05 1031.500000
15346 160502 04:10 1031.500000
15347 160502 04:15 1031.500000
15348 160502 04:20 1031.599976
15349 160502 04:25 1031.599976
15350 160502 04:30 1031.698975
15351 160502 04:35 1031.900024
15352 160502 04:40 1031.900024
15353 160502 04:45 1032.000000
15354 160502 04:50 1032.099976
15355 160502 04:55 1032.198975
15356 160502 05:00 1032.198975
15357 160502 05:05 1032.300049
15358 160502 05:10 1032.500000
15359 160502 05:15 1032.500000
15360 160502 05:20 1032.599976
15361 160502 05:25 1032.599976
15362 160502 05:30 1032.599976
15363 160502 05:35 1032.500000
15364 160502 05:40 1032.599976
15365 160502 05:45 1032.698975
15366 160502 05:50 1032.800049
15367 160502 05:55 1032.900024
15368 160502 06:00 1033.000000
15369 160502 06:05 1033.000000
15370 160502 06:10 1033.099976
15371 160502 06:15 1033.099976
15372 160502 06:20 1033.099976
15373 160502 06:25 1033.000000
15374 160502 06:30 1033.099976
15375 160502 06:35 1033.099976
15376 160502 06:40 1033.198975
15377 160502 06:45 1033.300049
15378 160502 06:50 1033.300049
15379 160502 06:55 1033.300049
15380 160502 07:00 1033.300049
15381 160502 07:05 1033.300049
15382 160502 07:10 1033.300049
15383 160502 07:15 1033.300049
15384 160502 07:20 1033.300049
15385 160502 07:25 1033.300049
15386 160502 07:30 1033.198975
15387 160502 07:35 1033.198975
15388 160502 07:40 1033.300049
15389 160502 07:45 1033.300049
15390 160502 07:50 1033.300049
15391 160502 07:55 1033.300049
15392 160502 08:00 1033.400024
15393 160502 08:05 1033.400024
15394 160502 08:10 1033.400024
15395 160502 08:15 1033.500000
15396 160502 08:20 1033.500000
15397 160502 08:25 1033.500000
15398 160502 08:30 1033.500000
15399 160502 08:35 1033.500000
15400 160502 08:40 1033.400024
15401 160502 08:45 1033.400024
15402 160502 08:50 1033.300049
15403 160502 08:55 1033.198975
15404 160502 09:00 1033.198975
15405 160502 09:05 1033.198975
15406 160502 09:10 1033.198975
15407 160502 09:15 1033.300049
15408 160502 09:20 1033.198975
15409 160502 09:25 1033.198975
15410 160502 09:30 1033.198975
15411 160502 09:35 1033.099976
15412 160502 09:40 1033.099976
15413 160502 09:45 1033.099976
15414 160502 09:50 1033.099976
15415 160502 09:55 1033.099976
15416 160502 10:00 1033.099976
15417 160502 10:05 1033.000000
15418 160502 10:10 1033.000000
15419 160502 10:15 1033.000000
15420 160502 10:20 1033.000000
15421 160502 10:25 1033.000000
15422 160502 10:30 1032.900024
15423 160502 10:35 1032.800049
15424 160502 10:40 1032.800049
15425 160502 10:45 1032.698975
15426 160502 10:50 1032.698975
15427 160502 10:55 1032.599976
15428 160502 11:00 1032.500000
15429 160502 11:05 1032.400024
15430 160502 11:10 1032.500000
15431 160502 11:15 1032.400024
15432 160502 11:20 1032.400024
15433 160502 11:25 1032.198975
15434 160502 11:30 1032.198975
15435 160502 11:35 1032.198975
15436 160502 11:40 1032.099976
15437 160502 11:45 1031.900024
15438 160502 11:50 1031.800049
15439 160502 11:55 1031.800049
15440 160502 12:00 1031.800049
15441 160502 12:05 1031.698975
15442 160502 12:10 1031.599976
15443 160502 12:15 1031.599976
15444 160502 12:20 1031.500000
15445 160502 12:25 1031.400024
15446 160502 12:30 1031.400024
15447 160502 12:35 1031.300049
15448 160502 12:40 1031.300049
15449 160502 12:45 1031.300049
15450 160502 12:50 1031.300049
15451 160502 12:55 1031.300049
15452 160502 13:00 1031.198975
15453 160502 13:05 1031.099976
15454 160502 13:10 1031.099976
15455 160502 13:15 1031.000000
15456 160502 13:20 1031.000000
15457 160502 13:25 1031.000000
15458 160502 13:30 1030.900024
15459 160502 13:35 1030.900024
15460 160502 13:40 1030.800049
15461 160502 13:45 1030.800049
15462 160502 13:50 1030.900024
15463 160502 13:55 1030.800049
15464 160502 14:00 1030.698975
15465 160502 14:05 1030.698975
15466 160502 14:10 1030.500000
15467 160502 14:15 1030.500000
15468 160502 14:20 1030.500000
15469 160502 14:25 1030.400024
15470 160502 14:30 1030.400024
15471 160502 14:35 1030.300049
15472 160502 14:40 1030.300049
15473 160502 14:45 1030.300049
15474 160502 14:50 1030.300049
15475 160502 14:55 1030.198975
15476 160502 15:00 1030.198975
15477 160502 15:05 1030.198975
15478 160502 15:10 1030.300049
15479 160502 15:15 1030.400024
15480 160502 15:20 1030.500000
15481 160502 15:25 1030.599976
15482 160502 15:30 1030.599976
15483 160502 15:35 1030.599976
15484 160502 15:40 1030.698975
15485 160502 15:45 1030.698975
15486 160502 15:50 1030.800049
15487 160502 15:55 1030.900024
15488 160502 16:00 1030.800049
15489 160502 16:05 1030.800049
15490 160502 16:10 1030.800049
15491 160502 16:15 1030.800049
15492 160502 16:20 1030.800049
15493 160502 16:25 1030.698975
15494 160502 16:30 1030.800049
15495 160502 16:35 1030.800049
15496 160502 16:40 1030.900024
15497 160502 16:45 1030.900024
15498 160502 16:50 1030.900024
15499 160502 16:55 1030.900024
15500 160502 17:00 1030.900024
15501 160502 17:05 1030.900024
15502 160502 17:10 1030.900024
15503 160502 17:15 1030.800049
15504 160502 17:20 1030.900024
15505 160502 17:25 1030.900024
15506 160502 17:30 1030.900024
15507 160502 17:35 1030.900024
15508 160502 17:40 1031.000000
15509 160502 17:45 1031.099976
15510 160502 17:50 1031.000000
15511 160502 17:55 1031.000000
15512 160502 18:00 1031.000000
15513 160502 18:05 1031.000000
15514 160502 18:10 1031.000000
15515 160502 18:15 1031.000000
15516 160502 18:20 1031.000000
15517 160502 18:25 1031.000000
15518 160502 18:30 1031.198975
15519 160502 18:35 1031.198975
15520 160502 18:40 1031.198975
15521 160502 18:45 1031.198975
15522 160502 18:50 1031.198975
15523 160502 18:55 1031.300049
15524 160502 19:00 1031.198975
15525 160502 19:05 1031.198975
15526 160502 19:10 1031.300049
15527 160502 19:15 1031.300049
15528 160502 19:20 1031.400024
15529 160502 19:25 1031.500000
15530 160502 19:30 1031.400024
15531 160502 19:35 1031.500000
15532 160502 19:40 1031.500000
15533 160502 19:45 1031.500000
15534 160502 19:50 1031.599976
15535 160502 19:55 1031.599976
15536 160502 20:00 1031.698975
15537 160502 20:05 1031.800049
15538 160502 20:10 1031.800049
15539 160502 20:15 1031.800049
15540 160502 20:20 1031.800049
15541 160502 20:25 1031.900024
15542 160502 20:30 1031.900024
15543 160502 20:35 1031.800049
15544 160502 20:40 1031.900024
15545 160502 20:45 1032.000000
15546 160502 20:50 1032.198975
15547 160502 20:55 1032.099976
15548 160502 21:00 1032.198975
15549 160502 21:05 1032.300049
15550 160502 21:10 1032.400024
15551 160502 21:15 1032.300049
15552 160502 21:20 1032.300049
15553 160502 21:25 1032.300049
15554 160502 21:30 1032.400024
15555 160502 21:35 1032.500000
15556 160502 21:40 1032.400024
15557 160502 21:45 1032.400024
15558 160502 21:50 1032.400024
15559 160502 21:55 1032.300049
15560 160502 22:00 1032.300049
15561 160502 22:05 1032.300049
15562 160502 22:10 1032.400024
15563 160502 22:15 1032.300049
15564 160502 22:20 1032.198975
15565 160502 22:25 1032.099976
15566 160502 22:30 1032.099976
15567 160502 22:35 1032.099976
15568 160502 22:40 1032.099976
15569 160502 22:45 1032.000000
15570 160502 22:50 1032.000000
15571 160502 22:55 1032.000000
15572 160502 23:00 1031.900024
15573 160502 23:05 1031.800049
15574 160502 23:10 1031.698975
15575 160502 23:15 1031.698975
15576 160502 23:20 1031.800049
15577 160502 23:25 1031.800049
15578 160502 23:30 1031.800049
15579 160502 23:35 1031.698975
15580 160502 23:40 1031.599976
15581 160502 23:45 1031.599976
15582 160502 23:50 1031.500000
15583 160502 23:55 1031.500000
15584 160503 00:00 1031.400024
15585 160503 00:05 1031.400024
15586 160503 00:10 1031.300049
15587 160503 00:15 1031.198975
15588 160503 00:15 1031.198975
15589 160503 00:20 1031.198975
15590 160503 00:25 1031.198975
15591 160503 00:30 1031.099976
15592 160503 00:35 1031.099976
15593 160503 00:40 1031.000000
15594 160503 00:45 1031.099976
15595 160503 00:50 1031.099976
15596 160503 00:55 1031.000000
15597 160503 01:00 1031.000000
15598 160503 01:05 1031.000000
15599 160503 01:10 1030.900024
15600 160503 01:15 1030.900024
15601 160503 01:20 1030.800049
15602 160503 01:25 1030.698975
15603 160503 01:30 1030.698975
15604 160503 01:35 1030.599976
15605 160503 01:40 1030.500000
15606 160503 01:45 1030.400024
15607 160503 01:50 1030.500000
15608 160503 01:55 1030.400024
15609 160503 02:00 1030.400024
15610 160503 02:05 1030.400024
15611 160503 02:10 1030.300049
15612 160503 02:15 1030.300049
15613 160503 02:20 1030.198975
15614 160503 02:25 1030.198975
15615 160503 02:30 1030.198975
15616 160503 02:35 1030.198975
15617 160503 02:40 1030.099976
15618 160503 02:45 1030.099976
15619 160503 02:50 1030.099976
15620 160503 02:55 1030.099976
15621 160503 03:00 1030.099976
15622 160503 03:05 1030.099976
15623 160503 03:10 1030.198975
15624 160503 03:15 1030.198975
15625 160503 03:20 1030.198975
15626 160503 03:25 1030.198975
15627 160503 03:30 1030.198975
15628 160503 03:35 1030.300049
15629 160503 03:40 1030.300049
15630 160503 03:45 1030.400024
15631 160503 03:50 1030.300049
15632 160503 03:55 1030.198975
15633 160503 04:00 1030.198975
15634 160503 04:05 1030.099976
15635 160503 04:10 1030.099976
15636 160503 04:15 1030.099976
15637 160503 04:20 1030.198975
15638 160503 04:25 1030.099976
15639 160503 04:30 1029.900024
15640 160503 04:35 1029.800049
15641 160503 04:40 1029.698975
15642 160503 04:45 1029.599976
15643 160503 04:50 1029.500000
15644 160503 04:55 1029.500000
15645 160503 05:00 1029.500000
15646 160503 05:05 1029.599976
15647 160503 05:10 1029.500000
15648 160503 05:15 1029.599976
15649 160503 05:20 1029.599976
15650 160503 05:25 1029.698975
15651 160503 05:30 1029.599976
15652 160503 05:35 1029.599976
15653 160503 05:40 1029.500000
15654 160503 05:45 1029.500000
15655 160503 05:50 1029.400024
15656 160503 05:55 1029.400024
15657 160503 06:00 1029.400024
15658 160503 06:05 1029.300049
15659 160503 06:10 1029.198975
15660 160503 06:15 1029.099976
15661 160503 06:20 1029.099976
15662 160503 06:25 1029.198975
15663 160503 06:30 1029.198975
15664 160503 06:35 1029.198975
15665 160503 06:40 1029.099976
15666 160503 06:45 1029.099976
15667 160503 06:50 1029.000000
15668 160503 06:55 1029.099976
15669 160503 07:00 1029.198975
15670 160503 07:05 1029.099976
15671 160503 07:10 1029.099976
15672 160503 07:15 1029.000000
15673 160503 07:20 1028.900024
15674 160503 07:25 1028.900024
15675 160503 07:30 1028.800049
15676 160503 07:35 1028.599976
15677 160503 07:40 1028.599976
15678 160503 07:45 1028.698975
15679 160503 07:50 1028.800049
15680 160503 07:55 1028.800049
15681 160503 08:00 1028.800049
15682 160503 08:05 1028.698975
15683 160503 08:10 1028.698975
15684 160503 08:15 1028.599976
15685 160503 08:20 1028.599976
15686 160503 08:25 1028.698975
15687 160503 08:30 1028.599976
15688 160503 08:35 1028.599976
15689 160503 08:40 1028.599976
15690 160503 08:45 1028.698975
15691 160503 08:50 1028.599976
15692 160503 08:55 1028.400024
15693 160503 09:00 1028.198975
15694 160503 09:05 1028.099976
15695 160503 09:10 1028.000000
15696 160503 09:15 1028.000000
15697 160503 09:20 1028.000000
15698 160503 09:25 1028.000000
15699 160503 09:30 1027.900024
15700 160503 09:35 1027.900024
15701 160503 09:40 1027.800049
15702 160503 09:45 1027.900024
15703 160503 09:50 1027.900024
15704 160503 09:55 1027.900024
15705 160503 10:00 1027.800049
15706 160503 10:05 1027.698975
15707 160503 10:10 1027.800049
15708 160503 10:15 1027.500000
15709 160503 10:20 1027.500000
15710 160503 10:25 1027.400024
15711 160503 10:30 1027.400024
15712 160503 10:35 1027.400024
15713 160503 10:40 1027.198975
15714 160503 10:45 1027.198975
15715 160503 10:50 1027.000000
15716 160503 10:55 1027.000000
15717 160503 11:00 1026.800049
15718 160503 11:05 1026.698975
15719 160503 11:10 1026.599976
15720 160503 11:15 1026.500000
15721 160503 11:20 1026.500000
15722 160503 11:25 1026.300049
15723 160503 11:30 1026.198975
15724 160503 11:35 1025.900024
15725 160503 11:40 1025.698975
15726 160503 11:45 1025.698975
15727 160503 11:50 1025.599976
15728 160503 11:55 1025.800049
15729 160503 12:00 1025.599976
15730 160503 12:05 1025.400024
15731 160503 12:10 1025.500000
15732 160503 12:15 1025.300049
15733 160503 12:20 1025.198975
15734 160503 12:25 1025.099976
15735 160503 12:30 1025.198975
15736 160503 12:35 1025.198975
15737 160503 12:40 1025.198975
15738 160503 12:45 1025.099976
15739 160503 12:50 1025.000000
15740 160503 12:55 1024.900024
15741 160503 13:00 1024.800049
15742 160503 13:05 1024.698975
15743 160503 13:10 1024.500000
15744 160503 13:15 1024.500000
15745 160503 13:20 1024.400024
15746 160503 13:25 1024.300049
15747 160503 13:30 1024.400024
15748 160503 13:35 1024.400024
15749 160503 13:40 1024.300049
15750 160503 13:45 1024.500000
15751 160503 13:50 1024.599976
15752 160503 13:55 1024.500000
15753 160503 14:00 1024.698975
15754 160503 14:05 1024.599976
15755 160503 14:10 1024.500000
15756 160503 14:15 1024.300049
15757 160503 14:20 1024.198975
15758 160503 14:25 1023.900024
15759 160503 14:30 1023.799988
15760 160503 14:35 1023.599976
15761 160503 14:40 1023.700012
15762 160503 14:45 1023.500000
15763 160503 14:50 1023.599976
15764 160503 14:55 1023.400024
15765 160503 15:00 1023.299988
15766 160503 15:05 1023.400024
15767 160503 15:10 1023.400024
15768 160503 15:15 1023.400024
15769 160503 15:20 1023.299988
15770 160503 15:25 1023.299988
15771 160503 15:30 1023.200012
15772 160503 15:35 1022.900024
15773 160503 15:40 1023.000000
15774 160503 15:45 1022.700012
15775 160503 15:50 1022.599976
15776 160503 15:55 1022.500000
15777 160503 16:00 1022.500000
15778 160503 16:05 1022.299988
15779 160503 16:10 1022.200012
15780 160503 16:15 1022.200012
15781 160503 16:20 1022.099976
15782 160503 16:25 1022.200012
15783 160503 16:30 1022.099976
15784 160503 16:35 1022.299988
15785 160503 16:40 1022.000000
15786 160503 16:45 1021.900024
15787 160503 16:50 1021.799988
15788 160503 16:55 1021.500000
15789 160503 17:00 1021.500000
15790 160503 17:05 1021.299988
15791 160503 17:10 1021.299988
15792 160503 17:15 1021.099976
15793 160503 17:20 1020.900024
15794 160503 17:25 1020.799988
15795 160503 17:30 1020.599976
15796 160503 17:35 1020.400024
15797 160503 17:40 1020.400024
15798 160503 17:45 1020.200012
15799 160503 17:50 1019.799988
15800 160503 17:55 1019.599976
15801 160503 18:00 1019.599976
15802 160503 18:05 1019.700012
15803 160503 18:10 1019.799988
15804 160503 18:15 1019.799988
15805 160503 18:20 1019.599976
15806 160503 18:25 1019.599976
15807 160503 18:30 1019.299988
15808 160503 18:35 1019.099976
15809 160503 18:40 1018.700012
15810 160503 18:45 1018.799988
15811 160503 18:50 1018.799988
15812 160503 18:55 1018.900024
15813 160503 19:00 1018.900024
15814 160503 19:05 1018.900024
15815 160503 19:10 1018.599976
15816 160503 19:15 1018.299988
15817 160503 19:20 1018.200012
15818 160503 19:25 1017.900024
15819 160503 19:30 1017.900024
15820 160503 19:35 1017.799988
15821 160503 19:40 1017.900024
15822 160503 19:45 1017.799988
15823 160503 19:50 1017.700012
15824 160503 19:55 1017.900024
15825 160503 20:00 1017.799988
15826 160503 20:05 1018.099976
15827 160503 20:10 1018.200012
15828 160503 20:15 1018.299988
15829 160503 20:20 1018.400024
15830 160503 20:25 1018.299988
15831 160503 20:30 1018.299988
15832 160503 20:35 1018.099976
15833 160503 20:40 1017.900024
15834 160503 20:45 1018.000000
15835 160503 20:50 1018.000000
15836 160503 20:55 1018.000000
15837 160503 21:00 1017.900024
15838 160503 21:05 1018.099976
15839 160503 21:10 1018.099976
15840 160503 21:15 1018.099976
15841 160503 21:20 1017.799988
15842 160503 21:25 1017.599976
15843 160503 21:30 1017.599976
15844 160503 21:35 1017.599976
15845 160503 21:40 1017.700012
15846 160503 21:45 1017.599976
15847 160503 21:50 1017.599976
15848 160503 21:55 1017.500000
15849 160503 22:00 1017.400024
15850 160503 22:05 1017.299988
15851 160503 22:10 1017.200012
15852 160503 22:15 1017.200012
15853 160503 22:20 1017.099976
15854 160503 22:25 1017.099976
15855 160503 22:30 1017.000000
15856 160503 22:35 1017.000000
15857 160503 22:40 1017.099976
15858 160503 22:45 1017.200012
15859 160503 22:50 1017.099976
15860 160503 22:55 1016.900024
15861 160503 23:00 1016.799988
15862 160503 23:05 1016.799988
15863 160503 23:10 1016.799988
15864 160503 23:15 1016.599976
15865 160503 23:20 1016.700012
15866 160503 23:25 1016.599976
15867 160503 23:30 1017.000000
15868 160503 23:35 1016.900024
15869 160503 23:40 1017.099976
15870 160503 23:45 1016.799988
15871 160503 23:50 1017.099976
15872 160503 23:55 1017.000000
15873 160504 00:00 1017.400024
15874 160504 00:05 1017.599976
15875 160504 00:10 1017.599976
15876 160504 00:15 1017.500000
15877 160504 00:15 1017.500000
15878 160504 00:20 1017.400024
15879 160504 00:25 1017.400024
15880 160504 00:30 1017.599976
15881 160504 00:35 1017.400024
15882 160504 00:40 1017.099976
15883 160504 00:45 1017.099976
15884 160504 00:50 1017.099976
15885 160504 00:55 1017.000000
15886 160504 01:00 1017.000000
15887 160504 01:05 1016.799988
15888 160504 01:10 1016.799988
15889 160504 01:15 1016.900024
15890 160504 01:20 1016.900024
15891 160504 01:25 1016.700012
15892 160504 01:30 1016.599976
15893 160504 01:35 1016.599976
15894 160504 01:40 1016.500000
15895 160504 01:45 1016.700012
15896 160504 01:50 1016.599976
15897 160504 01:55 1016.599976
15898 160504 02:00 1016.599976
15899 160504 02:05 1016.599976
15900 160504 02:10 1016.599976
15901 160504 02:15 1016.400024
15902 160504 02:20 1016.599976
15903 160504 02:25 1016.599976
15904 160504 02:30 1016.799988
15905 160504 02:35 1016.700012
15906 160504 02:40 1016.599976
15907 160504 02:45 1016.799988
15908 160504 02:50 1016.900024
15909 160504 02:55 1017.000000
15910 160504 03:00 1017.099976
15911 160504 03:05 1017.099976
15912 160504 03:10 1016.900024
15913 160504 03:15 1016.900024
15914 160504 03:20 1016.900024
15915 160504 03:25 1016.599976
15916 160504 03:30 1016.799988
15917 160504 03:35 1016.799988
15918 160504 03:40 1016.900024
15919 160504 03:45 1017.299988
15920 160504 03:50 1017.200012
15921 160504 03:55 1017.299988
15922 160504 04:00 1017.500000
15923 160504 04:05 1017.599976
15924 160504 04:10 1018.200012
15925 160504 04:15 1018.299988
15926 160504 04:20 1018.599976
15927 160504 04:25 1018.599976
15928 160504 04:30 1018.799988
15929 160504 04:35 1018.799988
15930 160504 04:40 1018.900024
15931 160504 04:45 1018.900024
15932 160504 04:50 1018.900024
15933 160504 04:55 1018.799988
15934 160504 05:00 1018.799988
15935 160504 05:05 1019.099976
15936 160504 05:10 1019.099976
15937 160504 05:15 1019.500000
15938 160504 05:20 1019.500000
15939 160504 05:25 1019.700012
15940 160504 05:30 1019.799988
15941 160504 05:35 1020.099976
15942 160504 05:40 1020.099976
15943 160504 05:45 1020.200012
15944 160504 05:50 1020.400024
15945 160504 05:55 1020.599976
15946 160504 06:00 1020.799988
15947 160504 06:05 1020.900024
15948 160504 06:10 1021.000000
15949 160504 06:15 1021.200012
15950 160504 06:20 1021.099976
15951 160504 06:25 1021.099976
15952 160504 06:30 1021.099976
15953 160504 06:35 1021.200012
15954 160504 06:40 1021.299988
15955 160504 06:45 1021.400024
15956 160504 06:50 1021.599976
15957 160504 06:55 1021.700012
15958 160504 07:00 1021.799988
15959 160504 07:05 1021.799988
15960 160504 07:10 1021.900024
15961 160504 07:15 1021.799988
15962 160504 07:20 1021.900024
15963 160504 07:25 1021.900024
15964 160504 07:30 1021.900024
15965 160504 07:35 1022.000000
15966 160504 07:40 1022.000000
15967 160504 07:45 1022.000000
15968 160504 07:50 1021.900024
15969 160504 07:55 1022.000000
15970 160504 08:00 1022.000000
15971 160504 08:05 1022.099976
15972 160504 08:10 1022.099976
15973 160504 08:15 1022.000000
15974 160504 08:20 1022.099976
15975 160504 08:25 1022.200012
15976 160504 08:30 1022.200012
15977 160504 08:35 1022.299988
15978 160504 08:40 1022.400024
15979 160504 08:45 1022.500000
15980 160504 08:50 1022.400024
15981 160504 08:55 1022.500000
15982 160504 09:00 1022.599976
15983 160504 09:05 1022.500000
15984 160504 09:10 1022.599976
15985 160504 09:15 1022.599976
15986 160504 09:20 1022.599976
15987 160504 09:25 1022.599976
15988 160504 09:30 1022.500000
15989 160504 09:35 1022.400024
15990 160504 09:40 1022.500000
15991 160504 09:45 1022.500000
15992 160504 09:50 1022.500000
15993 160504 09:55 1022.599976
15994 160504 10:00 1022.599976
15995 160504 10:05 1022.400024
15996 160504 10:10 1022.400024
15997 160504 10:15 1022.500000
15998 160504 10:20 1022.400024
15999 160504 10:25 1022.400024
16000 160504 10:30 1022.400024
16001 160504 10:35 1022.400024
16002 160504 10:40 1022.500000
16003 160504 10:45 1022.299988
16004 160504 10:50 1022.400024
16005 160504 10:55 1022.200012
16006 160504 11:00 1022.200012
16007 160504 11:05 1022.000000
16008 160504 11:10 1022.000000
16009 160504 11:15 1022.000000
16010 160504 11:20 1022.000000
16011 160504 11:25 1021.799988
16012 160504 11:30 1021.799988
16013 160504 11:35 1021.700012
16014 160504 11:40 1021.599976
16015 160504 11:45 1021.500000
16016 160504 11:50 1021.500000
16017 160504 11:55 1021.400024
16018 160504 12:00 1021.400024
16019 160504 12:05 1021.200012
16020 160504 12:10 1021.299988
16021 160504 12:15 1021.200012
16022 160504 12:20 1021.200012
16023 160504 12:25 1021.299988
16024 160504 12:30 1021.299988
16025 160504 12:35 1021.299988
16026 160504 12:40 1021.299988
16027 160504 12:45 1021.299988
16028 160504 12:50 1021.299988
16029 160504 12:55 1021.200012
16030 160504 13:00 1021.099976
16031 160504 13:05 1021.099976
16032 160504 13:10 1021.099976
16033 160504 13:15 1021.000000
16034 160504 13:20 1020.900024
16035 160504 13:25 1020.900024
16036 160504 13:30 1020.799988
16037 160504 13:35 1020.700012
16038 160504 13:40 1020.700012
16039 160504 13:45 1020.700012
16040 160504 13:50 1020.599976
16041 160504 13:55 1020.599976
16042 160504 14:00 1020.599976
16043 160504 14:05 1020.500000
16044 160504 14:10 1020.299988
16045 160504 14:15 1020.400024
16046 160504 14:20 1020.200012
16047 160504 14:25 1020.200012
16048 160504 14:30 1020.099976
16049 160504 14:35 1020.099976
16050 160504 14:40 1020.099976
16051 160504 14:45 1020.099976
16052 160504 14:50 1020.099976
16053 160504 14:55 1020.099976
16054 160504 15:00 1020.099976
16055 160504 15:05 1020.200012
16056 160504 15:10 1020.099976
16057 160504 15:15 1020.200012
16058 160504 15:20 1020.099976
16059 160504 15:25 1020.000000
16060 160504 15:30 1020.099976
16061 160504 15:35 1020.000000
16062 160504 15:40 1019.900024
16063 160504 15:45 1019.900024
16064 160504 15:50 1020.099976
16065 160504 15:55 1020.000000
16066 160504 16:00 1020.000000
16067 160504 16:05 1019.900024
16068 160504 16:10 1020.099976
16069 160504 16:15 1019.900024
16070 160504 16:20 1019.900024
16071 160504 16:25 1020.000000
16072 160504 16:30 1019.900024
16073 160504 16:35 1020.000000
16074 160504 16:40 1020.000000
16075 160504 16:45 1020.099976
16076 160504 16:50 1020.099976
16077 160504 16:55 1020.000000
16078 160504 17:00 1019.799988
16079 160504 17:05 1019.900024
16080 160504 17:10 1019.900024
16081 160504 17:15 1019.900024
16082 160504 17:20 1019.900024
16083 160504 17:25 1019.900024
16084 160504 17:30 1019.900024
16085 160504 17:35 1019.700012
16086 160504 17:40 1019.700012
16087 160504 17:45 1019.700012
16088 160504 17:50 1019.700012
16089 160504 17:55 1019.700012
16090 160504 18:00 1019.700012
16091 160504 18:05 1019.599976
16092 160504 18:10 1019.700012
16093 160504 18:15 1019.700012
16094 160504 18:20 1019.799988
16095 160504 18:25 1019.799988
16096 160504 18:30 1019.799988
16097 160504 18:35 1019.700012
16098 160504 18:40 1019.900024
16099 160504 18:45 1019.900024
16100 160504 18:50 1020.000000
16101 160504 18:55 1020.099976
16102 160504 19:00 1020.200012
16103 160504 19:05 1020.200012
16104 160504 19:10 1020.299988
16105 160504 19:15 1020.299988
16106 160504 19:20 1020.299988
16107 160504 19:25 1020.400024
16108 160504 19:30 1020.400024
16109 160504 19:35 1020.500000
16110 160504 19:40 1020.500000
16111 160504 19:45 1020.599976
16112 160504 19:50 1020.700012
16113 160504 19:55 1020.799988
16114 160504 20:00 1020.900024
16115 160504 20:05 1021.000000
16116 160504 20:10 1020.900024
16117 160504 20:15 1020.900024
16118 160504 20:20 1021.099976
16119 160504 20:25 1021.200012
16120 160504 20:30 1021.200012
16121 160504 20:35 1021.299988
16122 160504 20:40 1021.400024
16123 160504 20:45 1021.500000
16124 160504 20:50 1021.599976
16125 160504 20:55 1021.700012
16126 160504 21:00 1021.799988
16127 160504 21:05 1021.799988
16128 160504 21:10 1022.000000
16129 160504 21:15 1022.099976
16130 160504 21:20 1022.200012
16131 160504 21:25 1022.200012
16132 160504 21:30 1022.200012
16133 160504 21:35 1022.299988
16134 160504 21:40 1022.400024
16135 160504 21:45 1022.299988
16136 160504 21:50 1022.200012
16137 160504 21:55 1022.200012
16138 160504 22:00 1022.299988
16139 160504 22:05 1022.400024
16140 160504 22:10 1022.599976
16141 160504 22:15 1022.599976
16142 160504 22:20 1022.599976
16143 160504 22:25 1022.599976
16144 160504 22:30 1022.700012
16145 160504 22:35 1022.799988
16146 160504 22:40 1022.700012
16147 160504 22:45 1022.799988
16148 160504 22:50 1022.700012
16149 160504 22:55 1022.799988
16150 160504 23:00 1022.700012
16151 160504 23:05 1022.799988
16152 160504 23:10 1022.799988
16153 160504 23:15 1022.799988
16154 160504 23:20 1022.799988
16155 160504 23:25 1022.900024
16156 160504 23:30 1023.000000
16157 160504 23:35 1023.000000
16158 160504 23:40 1023.099976
16159 160504 23:45 1023.099976
16160 160504 23:50 1023.099976
16161 160504 23:55 1023.200012
16162 160505 00:00 1023.299988
16163 160505 00:05 1023.400024
16164 160505 00:10 1023.400024
16165 160505 00:15 1023.299988
16166 160505 00:15 1023.299988
16167 160505 00:20 1023.299988
16168 160505 00:25 1023.400024
16169 160505 00:30 1023.500000
16170 160505 00:35 1023.299988
16171 160505 00:40 1023.400024
16172 160505 00:45 1023.400024
16173 160505 00:50 1023.299988
16174 160505 00:55 1023.400024
16175 160505 01:00 1023.400024
16176 160505 01:05 1023.400024
16177 160505 01:10 1023.500000
16178 160505 01:15 1023.599976
16179 160505 01:20 1023.500000
16180 160505 01:25 1023.500000
16181 160505 01:30 1023.500000
16182 160505 01:35 1023.500000
16183 160505 01:40 1023.500000
16184 160505 01:45 1023.599976
16185 160505 01:50 1023.500000
16186 160505 01:55 1023.700012
16187 160505 02:00 1023.700012
16188 160505 02:05 1023.700012
16189 160505 02:10 1023.700012
16190 160505 02:15 1023.700012
16191 160505 02:20 1023.799988
16192 160505 02:25 1023.700012
16193 160505 02:30 1023.799988
16194 160505 02:35 1023.900024
16195 160505 02:40 1023.900024
16196 160505 02:45 1024.000000
16197 160505 02:50 1024.099976
16198 160505 02:55 1024.099976
16199 160505 03:00 1024.099976
16200 160505 03:05 1024.198975
16201 160505 03:10 1024.300049
16202 160505 03:15 1024.400024
16203 160505 03:20 1024.300049
16204 160505 03:25 1024.500000
16205 160505 03:30 1024.500000
16206 160505 03:35 1024.599976
16207 160505 03:40 1024.698975
16208 160505 03:45 1024.800049
16209 160505 03:50 1024.900024
16210 160505 03:55 1024.900024
16211 160505 04:00 1025.000000
16212 160505 04:05 1025.099976
16213 160505 04:10 1025.000000
16214 160505 04:15 1025.198975
16215 160505 04:20 1025.198975
16216 160505 04:25 1025.198975
16217 160505 04:30 1025.300049
16218 160505 04:35 1025.198975
16219 160505 04:40 1025.198975
16220 160505 04:45 1025.300049
16221 160505 04:50 1025.300049
16222 160505 04:55 1025.400024
16223 160505 05:00 1025.500000
16224 160505 05:05 1025.599976
16225 160505 05:10 1025.698975
16226 160505 05:15 1025.698975
16227 160505 05:20 1025.800049
16228 160505 05:25 1025.800049
16229 160505 05:30 1025.900024
16230 160505 05:35 1026.099976
16231 160505 05:40 1026.198975
16232 160505 05:45 1026.198975
16233 160505 05:50 1026.198975
16234 160505 05:55 1026.198975
16235 160505 06:00 1026.198975
16236 160505 06:05 1026.300049
16237 160505 06:10 1026.400024
16238 160505 06:15 1026.400024
16239 160505 06:20 1026.500000
16240 160505 06:25 1026.599976
16241 160505 06:30 1026.698975
16242 160505 06:35 1026.800049
16243 160505 06:40 1027.000000
16244 160505 06:45 1027.000000
16245 160505 06:50 1027.099976
16246 160505 06:55 1027.099976
16247 160505 07:00 1027.300049
16248 160505 07:05 1027.300049
16249 160505 07:10 1027.300049
16250 160505 07:15 1027.300049
16251 160505 07:20 1027.300049
16252 160505 07:25 1027.500000
16253 160505 07:30 1027.599976
16254 160505 07:35 1027.599976
16255 160505 07:40 1027.599976
16256 160505 07:45 1027.698975
16257 160505 07:50 1027.698975
16258 160505 07:55 1027.800049
16259 160505 08:00 1027.800049
16260 160505 08:05 1028.000000
16261 160505 08:10 1028.099976
16262 160505 08:15 1028.099976
16263 160505 08:20 1028.099976
16264 160505 08:25 1028.099976
16265 160505 08:30 1028.198975
16266 160505 08:35 1028.198975
16267 160505 08:40 1028.198975
16268 160505 08:45 1028.300049
16269 160505 08:50 1028.300049
16270 160505 08:55 1028.599976
16271 160505 09:00 1028.599976
16272 160505 09:05 1028.698975
16273 160505 09:10 1028.698975
16274 160505 09:15 1028.698975
16275 160505 09:20 1028.900024
16276 160505 09:25 1028.698975
16277 160505 09:30 1028.800049
16278 160505 09:35 1028.900024
16279 160505 09:40 1028.900024
16280 160505 09:45 1028.900024
16281 160505 09:50 1029.000000
16282 160505 09:55 1029.000000
16283 160505 10:00 1029.000000
16284 160505 10:05 1029.099976
16285 160505 10:10 1029.099976
16286 160505 10:15 1029.000000
16287 160505 10:20 1029.198975
16288 160505 10:25 1029.198975
16289 160505 10:30 1029.099976
16290 160505 10:35 1029.099976
16291 160505 10:40 1029.000000
16292 160505 10:45 1029.000000
16293 160505 10:50 1028.800049
16294 160505 10:55 1029.099976
16295 160505 11:00 1029.000000
16296 160505 11:05 1028.900024
16297 160505 11:10 1028.800049
16298 160505 11:15 1028.599976
16299 160505 11:20 1028.599976
16300 160505 11:25 1028.698975
16301 160505 11:30 1028.400024
16302 160505 11:35 1028.599976
16303 160505 11:40 1028.599976
16304 160505 11:45 1028.599976
16305 160505 11:50 1028.599976
16306 160505 11:55 1028.800049
16307 160505 12:00 1028.599976
16308 160505 12:05 1028.698975
16309 160505 12:10 1028.599976
16310 160505 12:15 1028.599976
16311 160505 12:20 1028.400024
16312 160505 12:25 1028.300049
16313 160505 12:30 1028.300049
16314 160505 12:35 1028.300049
16315 160505 12:40 1028.300049
16316 160505 12:45 1028.400024
16317 160505 12:50 1028.698975
16318 160505 12:55 1028.698975
16319 160505 13:00 1028.599976
16320 160505 13:05 1028.698975
16321 160505 13:10 1028.500000
16322 160505 13:15 1028.599976
16323 160505 13:20 1028.599976
16324 160505 13:25 1028.400024
16325 160505 13:30 1028.500000
16326 160505 13:35 1028.400024
16327 160505 13:40 1028.300049
16328 160505 13:45 1028.198975
16329 160505 13:50 1028.198975
16330 160505 13:55 1028.198975
16331 160505 14:00 1028.198975
16332 160505 14:05 1028.099976
16333 160505 14:10 1028.099976
16334 160505 14:15 1028.198975
16335 160505 14:20 1028.099976
16336 160505 14:25 1028.198975
16337 160505 14:30 1028.099976
16338 160505 14:35 1028.198975
16339 160505 14:40 1028.198975
16340 160505 14:45 1028.000000
16341 160505 14:50 1028.099976
16342 160505 14:55 1027.900024
16343 160505 15:00 1027.900024
16344 160505 15:05 1027.800049
16345 160505 15:10 1027.800049
16346 160505 15:15 1027.900024
16347 160505 15:20 1027.900024
16348 160505 15:25 1027.800049
16349 160505 15:30 1027.698975
16350 160505 15:35 1027.698975
16351 160505 15:40 1027.599976
16352 160505 15:45 1027.698975
16353 160505 15:50 1027.800049
16354 160505 15:55 1027.800049
16355 160505 16:00 1027.800049
16356 160505 16:05 1027.800049
16357 160505 16:10 1027.800049
16358 160505 16:15 1027.800049
16359 160505 16:20 1027.900024
16360 160505 16:25 1027.900024
16361 160505 16:30 1027.900024
16362 160505 16:35 1028.000000
16363 160505 16:40 1028.198975
16364 160505 16:45 1028.300049
16365 160505 16:50 1028.400024
16366 160505 16:55 1028.300049
16367 160505 17:00 1028.599976
16368 160505 17:05 1028.698975
16369 160505 17:10 1028.698975
16370 160505 17:15 1028.800049
16371 160505 17:20 1028.800049
16372 160505 17:25 1028.698975
16373 160505 17:30 1028.800049
16374 160505 17:35 1028.800049
16375 160505 17:40 1028.698975
16376 160505 17:45 1028.698975
16377 160505 17:50 1028.698975
16378 160505 17:55 1028.900024
16379 160505 18:00 1028.900024
16380 160505 18:05 1028.900024
16381 160505 18:10 1029.000000
16382 160505 18:15 1029.099976
16383 160505 18:20 1029.099976
16384 160505 18:25 1029.099976
16385 160505 18:30 1029.099976
16386 160505 18:35 1029.198975
16387 160505 18:40 1029.400024
16388 160505 18:45 1029.500000
16389 160505 18:50 1029.599976
16390 160505 18:55 1029.698975
16391 160505 19:00 1029.599976
16392 160505 19:05 1029.599976
16393 160505 19:10 1029.698975
16394 160505 19:15 1029.800049
16395 160505 19:20 1029.800049
16396 160505 19:25 1029.800049
16397 160505 19:30 1029.900024
16398 160505 19:35 1030.000000
16399 160505 19:40 1030.099976
16400 160505 19:45 1030.198975
16401 160505 19:50 1030.198975
16402 160505 19:55 1030.300049
16403 160505 20:00 1030.198975
16404 160505 20:05 1030.099976
16405 160505 20:10 1030.099976
16406 160505 20:15 1030.400024
16407 160505 20:20 1030.500000
16408 160505 20:25 1030.500000
16409 160505 20:30 1030.698975
16410 160505 20:35 1030.698975
16411 160505 20:40 1030.698975
16412 160505 20:45 1030.900024
16413 160505 20:50 1030.900024
16414 160505 20:55 1030.800049
16415 160505 21:00 1030.900024
16416 160505 21:05 1031.000000
16417 160505 21:10 1031.000000
16418 160505 21:15 1031.000000
16419 160505 21:20 1031.099976
16420 160505 21:25 1031.198975
16421 160505 21:30 1031.198975
16422 160505 21:35 1031.099976
16423 160505 21:40 1031.099976
16424 160505 21:45 1031.099976
16425 160505 21:50 1031.099976
16426 160505 21:55 1031.000000
16427 160505 22:00 1031.000000
16428 160505 22:05 1031.000000
16429 160505 22:10 1031.000000
16430 160505 22:15 1031.000000
16431 160505 22:20 1030.900024
16432 160505 22:25 1030.900024
16433 160505 22:30 1031.000000
16434 160505 22:35 1030.900024
16435 160505 22:40 1030.900024
16436 160505 22:45 1031.000000
16437 160505 22:50 1031.099976
16438 160505 22:55 1031.099976
16439 160505 23:00 1031.198975
16440 160505 23:05 1031.198975
16441 160505 23:10 1031.099976
16442 160505 23:15 1031.099976
16443 160505 23:20 1031.099976
16444 160505 23:25 1031.000000
16445 160505 23:30 1031.000000
16446 160505 23:35 1031.000000
16447 160505 23:40 1030.900024
16448 160505 23:45 1030.900024
16449 160505 23:50 1030.900024
16450 160505 23:55 1030.800049
16451 160506 00:00 1030.800049
16452 160506 00:05 1030.800049
16453 160506 00:10 1030.800049
16454 160506 00:15 1030.698975
16455 160506 00:15 1030.698975
16456 160506 00:20 1030.500000
16457 160506 00:25 1030.500000
16458 160506 00:30 1030.400024
16459 160506 00:35 1030.400024
16460 160506 00:40 1030.500000
16461 160506 00:45 1030.400024
16462 160506 00:50 1030.300049
16463 160506 00:55 1030.198975
16464 160506 01:00 1030.099976
16465 160506 01:05 1030.099976
16466 160506 01:10 1030.099976
16467 160506 01:15 1030.000000
16468 160506 01:20 1029.900024
16469 160506 01:25 1029.698975
16470 160506 01:30 1029.599976
16471 160506 01:35 1029.500000
16472 160506 01:40 1029.400024
16473 160506 01:45 1029.300049
16474 160506 01:50 1029.400024
16475 160506 01:55 1029.300049
16476 160506 02:00 1029.400024
16477 160506 02:05 1029.400024
16478 160506 02:10 1029.500000
16479 160506 02:15 1029.500000
16480 160506 02:20 1029.500000
16481 160506 02:25 1029.500000
16482 160506 02:30 1029.500000
16483 160506 02:35 1029.599976
16484 160506 02:40 1029.599976
16485 160506 02:45 1029.599976
16486 160506 02:50 1029.599976
16487 160506 02:55 1029.500000
16488 160506 03:00 1029.400024
16489 160506 03:05 1029.300049
16490 160506 03:10 1029.198975
16491 160506 03:15 1029.099976
16492 160506 03:20 1029.000000
16493 160506 03:25 1029.099976
16494 160506 03:30 1029.099976
16495 160506 03:35 1029.000000
16496 160506 03:40 1029.198975
16497 160506 03:45 1029.300049
16498 160506 03:50 1029.500000
16499 160506 03:55 1029.599976
16500 160506 04:00 1029.698975
16501 160506 04:05 1029.599976
16502 160506 04:10 1029.500000
16503 160506 04:15 1029.198975
16504 160506 04:20 1028.900024
16505 160506 04:25 1028.900024
16506 160506 04:30 1028.900024
16507 160506 04:35 1028.900024
16508 160506 04:40 1029.099976
16509 160506 04:45 1029.198975
16510 160506 04:50 1029.198975
16511 160506 04:55 1029.300049
16512 160506 05:00 1029.500000
16513 160506 05:05 1029.300049
16514 160506 05:10 1029.400024
16515 160506 05:15 1029.400024
16516 160506 05:20 1029.400024
16517 160506 05:25 1029.300049
16518 160506 05:30 1029.000000
16519 160506 05:35 1029.000000
16520 160506 05:40 1029.000000
16521 160506 05:45 1028.900024
16522 160506 05:50 1029.000000
16523 160506 05:55 1029.000000
16524 160506 06:00 1029.000000
16525 160506 06:05 1029.099976
16526 160506 06:10 1029.000000
16527 160506 06:15 1029.099976
16528 160506 06:20 1029.099976
16529 160506 06:25 1029.198975
16530 160506 06:30 1029.000000
16531 160506 06:35 1028.800049
16532 160506 06:40 1028.698975
16533 160506 06:45 1028.800049
16534 160506 06:50 1028.800049
16535 160506 06:55 1028.800049
16536 160506 07:00 1028.500000
16537 160506 07:05 1028.400024
16538 160506 07:10 1028.198975
16539 160506 07:15 1028.198975
16540 160506 07:20 1028.198975
16541 160506 07:25 1028.300049
16542 160506 07:30 1028.300049
16543 160506 07:35 1028.300049
16544 160506 07:40 1028.300049
16545 160506 07:45 1028.198975
16546 160506 07:50 1028.099976
16547 160506 07:55 1028.000000
16548 160506 08:00 1028.099976
16549 160506 08:05 1028.000000
16550 160506 08:10 1028.000000
16551 160506 08:15 1027.900024
16552 160506 08:20 1028.099976
16553 160506 08:25 1028.400024
16554 160506 08:30 1028.400024
16555 160506 08:35 1028.400024
16556 160506 08:40 1028.300049
16557 160506 08:45 1028.000000
16558 160506 08:50 1027.800049
16559 160506 08:55 1027.698975
16560 160506 09:00 1027.698975
16561 160506 09:05 1027.599976
16562 160506 09:10 1027.800049
16563 160506 09:15 1027.698975
16564 160506 09:20 1027.900024
16565 160506 09:25 1028.099976
16566 160506 09:30 1028.099976
16567 160506 09:35 1028.099976
16568 160506 09:40 1028.300049
16569 160506 09:45 1028.099976
16570 160506 09:50 1028.000000
16571 160506 09:55 1028.198975
16572 160506 10:00 1028.000000
16573 160506 10:05 1028.000000
16574 160506 10:10 1028.099976
16575 160506 10:15 1028.599976
16576 160506 10:20 1028.698975
16577 160506 10:25 1028.698975
16578 160506 10:30 1028.698975
16579 160506 10:35 1028.800049
16580 160506 10:40 1029.000000
16581 160506 10:45 1029.198975
16582 160506 10:50 1029.400024
16583 160506 10:55 1029.400024
16584 160506 11:00 1029.599976
16585 160506 11:05 1029.698975
16586 160506 11:10 1029.800049
16587 160506 11:15 1029.698975
16588 160506 11:20 1029.800049
16589 160506 11:25 1029.900024
16590 160506 11:30 1029.900024
16591 160506 11:35 1030.000000
16592 160506 11:40 1029.900024
16593 160506 11:45 1029.800049
16594 160506 11:50 1029.599976
16595 160506 11:55 1029.698975
16596 160506 12:00 1029.599976
16597 160506 12:05 1029.599976
16598 160506 12:10 1029.599976
16599 160506 12:15 1029.698975
16600 160506 12:20 1029.599976
16601 160506 12:25 1029.599976
16602 160506 12:30 1029.500000
16603 160506 12:35 1029.400024
16604 160506 12:40 1029.400024
16605 160506 12:45 1029.400024
16606 160506 12:50 1029.300049
16607 160506 12:55 1029.400024
16608 160506 13:00 1029.300049
16609 160506 13:05 1029.198975
16610 160506 13:10 1029.000000
16611 160506 13:15 1029.099976
16612 160506 13:20 1029.198975
16613 160506 13:25 1029.198975
16614 160506 13:30 1029.198975
16615 160506 13:35 1029.198975
16616 160506 13:40 1029.300049
16617 160506 13:45 1029.198975
16618 160506 13:50 1029.198975
16619 160506 13:55 1029.099976
16620 160506 14:00 1028.800049
16621 160506 14:05 1028.698975
16622 160506 14:10 1028.599976
16623 160506 14:15 1028.800049
16624 160506 14:20 1028.800049
16625 160506 14:25 1028.800049
16626 160506 14:30 1028.500000
16627 160506 14:35 1028.300049
16628 160506 14:40 1028.300049
16629 160506 14:45 1028.400024
16630 160506 14:50 1028.300049
16631 160506 14:55 1028.099976
16632 160506 15:00 1028.000000
16633 160506 15:05 1028.000000
16634 160506 15:10 1028.000000
16635 160506 15:15 1028.099976
16636 160506 15:20 1028.300049
16637 160506 15:25 1028.000000
16638 160506 15:30 1028.000000
16639 160506 15:35 1028.198975
16640 160506 15:40 1028.198975
16641 160506 15:45 1028.099976
16642 160506 15:50 1028.000000
16643 160506 15:55 1027.900024
16644 160506 16:00 1028.000000
16645 160506 16:05 1028.300049
16646 160506 16:10 1028.099976
16647 160506 16:15 1028.000000
16648 160506 16:20 1027.800049
16649 160506 16:25 1027.900024
16650 160506 16:30 1027.800049
16651 160506 16:35 1027.698975
16652 160506 16:40 1027.698975
16653 160506 16:45 1027.698975
16654 160506 16:50 1027.599976
16655 160506 16:55 1027.599976
16656 160506 17:00 1027.599976
16657 160506 17:05 1027.599976
16658 160506 17:10 1027.698975
16659 160506 17:15 1027.800049
16660 160506 17:20 1027.900024
16661 160506 17:25 1028.099976
16662 160506 17:30 1028.099976
16663 160506 17:35 1028.198975
16664 160506 17:40 1028.099976
16665 160506 17:45 1028.099976
16666 160506 17:50 1028.099976
16667 160506 17:55 1027.900024
16668 160506 18:00 1027.900024
16669 160506 18:05 1027.800049
16670 160506 18:10 1027.599976
16671 160506 18:15 1027.698975
16672 160506 18:20 1027.698975
16673 160506 18:25 1027.698975
16674 160506 18:30 1027.698975
16675 160506 18:35 1027.800049
16676 160506 18:40 1027.800049
16677 160506 18:45 1028.000000
16678 160506 18:50 1028.099976
16679 160506 18:55 1028.198975
16680 160506 19:00 1028.198975
16681 160506 19:05 1028.198975
16682 160506 19:10 1028.198975
16683 160506 19:15 1028.000000
16684 160506 19:20 1027.900024
16685 160506 19:25 1027.599976
16686 160506 19:30 1027.599976
16687 160506 19:35 1027.698975
16688 160506 19:40 1027.698975
16689 160506 19:45 1027.599976
16690 160506 19:50 1027.599976
16691 160506 19:55 1027.500000
16692 160506 20:00 1027.400024
16693 160506 20:05 1027.400024
16694 160506 20:10 1027.500000
16695 160506 20:15 1027.500000
16696 160506 20:20 1027.400024
16697 160506 20:25 1027.500000
16698 160506 20:30 1027.500000
16699 160506 20:35 1027.400024
16700 160506 20:40 1027.300049
16701 160506 20:45 1027.300049
16702 160506 20:50 1027.198975
16703 160506 20:55 1027.198975
16704 160506 21:00 1027.198975
16705 160506 21:05 1027.099976
16706 160506 21:10 1027.099976
16707 160506 21:15 1027.000000
16708 160506 21:20 1027.198975
16709 160506 21:25 1027.198975
16710 160506 21:30 1027.198975
16711 160506 21:35 1027.198975
16712 160506 21:40 1027.198975
16713 160506 21:45 1027.198975
16714 160506 21:50 1027.198975
16715 160506 21:55 1027.198975
16716 160506 22:00 1027.000000
16717 160506 22:05 1026.800049
16718 160506 22:10 1026.800049
16719 160506 22:15 1026.800049
16720 160506 22:20 1026.800049
16721 160506 22:25 1026.698975
16722 160506 22:30 1026.599976
16723 160506 22:35 1026.599976
16724 160506 22:40 1026.599976
16725 160506 22:45 1026.599976
16726 160506 22:50 1026.500000
16727 160506 22:55 1026.300049
16728 160506 23:00 1026.300049
16729 160506 23:05 1026.400024
16730 160506 23:10 1026.500000
16731 160506 23:15 1026.500000
16732 160506 23:20 1026.400024
16733 160506 23:25 1026.500000
16734 160506 23:30 1026.300049
16735 160506 23:35 1026.300049
16736 160506 23:40 1026.198975
16737 160506 23:45 1026.099976
16738 160506 23:50 1026.099976
16739 160506 23:55 1026.000000
16740 160507 00:00 1025.900024
16741 160507 00:05 1025.800049
16742 160507 00:10 1025.698975
16743 160507 00:15 1025.698975
16744 160507 00:15 1025.698975
16745 160507 00:20 1025.599976
16746 160507 00:25 1025.599976
16747 160507 00:30 1025.599976
16748 160507 00:35 1025.500000
16749 160507 00:40 1025.500000
16750 160507 00:45 1025.400024
16751 160507 00:50 1025.599976
16752 160507 00:55 1025.599976
16753 160507 01:00 1025.599976
16754 160507 01:05 1025.599976
16755 160507 01:10 1025.698975
16756 160507 01:15 1025.500000
16757 160507 01:20 1025.500000
16758 160507 01:25 1025.500000
16759 160507 01:30 1025.500000
16760 160507 01:35 1025.400024
16761 160507 01:40 1025.300049
16762 160507 01:45 1025.099976
16763 160507 01:50 1025.198975
16764 160507 01:55 1025.198975
16765 160507 02:00 1025.198975
16766 160507 02:05 1025.198975
16767 160507 02:10 1025.198975
16768 160507 02:15 1025.198975
16769 160507 02:20 1025.300049
16770 160507 02:25 1025.198975
16771 160507 02:30 1025.099976
16772 160507 02:35 1025.099976
16773 160507 02:40 1025.099976
16774 160507 02:45 1025.099976
16775 160507 02:50 1025.099976
16776 160507 02:55 1025.000000
16777 160507 03:00 1024.900024
16778 160507 03:05 1024.800049
16779 160507 03:10 1024.800049
16780 160507 03:15 1024.698975
16781 160507 03:20 1024.599976
16782 160507 03:25 1024.599976
16783 160507 03:30 1024.500000
16784 160507 03:35 1024.400024
16785 160507 03:40 1024.400024
16786 160507 03:45 1024.099976
16787 160507 03:50 1024.099976
16788 160507 03:55 1024.000000
16789 160507 04:00 1024.000000
16790 160507 04:05 1023.900024
16791 160507 04:10 1023.900024
16792 160507 04:15 1023.700012
16793 160507 04:20 1023.700012
16794 160507 04:25 1023.799988
16795 160507 04:30 1023.799988
16796 160507 04:35 1023.799988
16797 160507 04:40 1023.799988
16798 160507 04:45 1023.799988
16799 160507 04:50 1023.799988
16800 160507 04:55 1023.700012
16801 160507 05:00 1023.500000
16802 160507 05:05 1023.599976
16803 160507 05:10 1023.700012
16804 160507 05:15 1023.700012
16805 160507 05:20 1023.599976
16806 160507 05:25 1023.500000
16807 160507 05:30 1023.500000
16808 160507 05:35 1023.700012
16809 160507 05:40 1023.799988
16810 160507 05:45 1023.900024
16811 160507 05:50 1024.000000
16812 160507 05:55 1024.000000
16813 160507 06:00 1024.000000
16814 160507 06:05 1024.000000
16815 160507 06:10 1024.000000
16816 160507 06:15 1024.000000
16817 160507 06:20 1024.099976
16818 160507 06:25 1024.099976
16819 160507 06:30 1024.099976
16820 160507 06:35 1024.099976
16821 160507 06:40 1024.198975
16822 160507 06:45 1024.099976
16823 160507 06:50 1024.000000
16824 160507 06:55 1024.300049
16825 160507 07:00 1024.198975
16826 160507 07:05 1024.198975
16827 160507 07:10 1024.300049
16828 160507 07:15 1024.400024
16829 160507 07:20 1024.500000
16830 160507 07:25 1024.300049
16831 160507 07:30 1024.400024
16832 160507 07:35 1024.400024
16833 160507 07:40 1024.500000
16834 160507 07:45 1024.500000
16835 160507 07:50 1024.698975
16836 160507 07:55 1024.599976
16837 160507 08:00 1024.599976
16838 160507 08:05 1024.599976
16839 160507 08:10 1024.698975
16840 160507 08:15 1024.698975
16841 160507 08:20 1024.698975
16842 160507 08:25 1024.698975
16843 160507 08:30 1024.698975
16844 160507 08:35 1024.599976
16845 160507 08:40 1024.500000
16846 160507 08:45 1024.500000
16847 160507 08:50 1024.400024
16848 160507 08:55 1024.300049
16849 160507 09:00 1024.300049
16850 160507 09:05 1024.300049
16851 160507 09:10 1024.099976
16852 160507 09:15 1024.000000
16853 160507 09:20 1024.099976
16854 160507 09:25 1024.099976
16855 160507 09:30 1024.099976
16856 160507 09:35 1023.900024
16857 160507 09:40 1024.000000
16858 160507 09:45 1023.900024
16859 160507 09:50 1023.900024
16860 160507 09:55 1024.000000
16861 160507 10:00 1023.900024
16862 160507 10:05 1023.799988
16863 160507 10:10 1023.799988
16864 160507 10:15 1023.799988
16865 160507 10:20 1023.900024
16866 160507 10:25 1023.900024
16867 160507 10:30 1023.900024
16868 160507 10:35 1023.799988
16869 160507 10:40 1023.799988
16870 160507 10:45 1023.799988
16871 160507 10:50 1023.700012
16872 160507 10:55 1023.799988
16873 160507 11:00 1023.700012
16874 160507 11:05 1023.599976
16875 160507 11:10 1023.599976
16876 160507 11:15 1023.599976
16877 160507 11:20 1023.599976
16878 160507 11:25 1023.500000
16879 160507 11:30 1023.500000
16880 160507 11:35 1023.500000
16881 160507 11:40 1023.599976
16882 160507 11:45 1023.700012
16883 160507 11:50 1023.700012
16884 160507 11:55 1023.799988
16885 160507 12:00 1023.700012
16886 160507 12:05 1023.700012
16887 160507 12:10 1023.799988
16888 160507 12:15 1023.799988
16889 160507 12:20 1023.700012
16890 160507 12:25 1023.799988
16891 160507 12:30 1023.799988
16892 160507 12:35 1023.799988
16893 160507 12:40 1023.700012
16894 160507 12:45 1023.900024
16895 160507 12:50 1023.799988
16896 160507 12:55 1023.700012
16897 160507 13:00 1023.700012
16898 160507 13:05 1023.700012
16899 160507 13:10 1023.700012
16900 160507 13:15 1023.700012
16901 160507 13:20 1023.799988
16902 160507 13:25 1023.700012
16903 160507 13:30 1023.599976
16904 160507 13:35 1023.500000
16905 160507 13:40 1023.500000
16906 160507 13:45 1023.400024
16907 160507 13:50 1023.400024
16908 160507 13:55 1023.299988
16909 160507 14:00 1023.200012
16910 160507 14:05 1023.200012
16911 160507 14:10 1023.299988
16912 160507 14:15 1023.200012
16913 160507 14:20 1023.200012
16914 160507 14:25 1023.200012
16915 160507 14:30 1023.299988
16916 160507 14:35 1023.200012
16917 160507 14:40 1023.099976
16918 160507 14:45 1023.099976
16919 160507 14:50 1023.099976
16920 160507 14:55 1023.200012
16921 160507 15:00 1023.200012
16922 160507 15:05 1023.099976
16923 160507 15:10 1023.099976
16924 160507 15:15 1023.099976
16925 160507 15:20 1023.200012
16926 160507 15:25 1023.099976
16927 160507 15:30 1023.099976
16928 160507 15:35 1023.000000
16929 160507 15:40 1022.900024
16930 160507 15:45 1023.000000
16931 160507 15:50 1023.000000
16932 160507 15:55 1023.000000
16933 160507 16:00 1023.099976
16934 160507 16:05 1023.099976
16935 160507 16:10 1023.099976
16936 160507 16:15 1023.200012
16937 160507 16:20 1023.200012
16938 160507 16:25 1023.299988
16939 160507 16:30 1023.400024
16940 160507 16:35 1023.400024
16941 160507 16:40 1023.400024
16942 160507 16:45 1023.500000
16943 160507 16:50 1023.500000
16944 160507 16:55 1023.500000
16945 160507 17:00 1023.500000
16946 160507 17:05 1023.500000
16947 160507 17:10 1023.500000
16948 160507 17:15 1023.700012
16949 160507 17:20 1023.700012
16950 160507 17:25 1023.799988
16951 160507 17:30 1023.900024
16952 160507 17:35 1023.900024
16953 160507 17:40 1024.000000
16954 160507 17:45 1024.000000
16955 160507 17:50 1024.000000
16956 160507 17:55 1024.000000
16957 160507 18:00 1024.099976
16958 160507 18:05 1024.198975
16959 160507 18:10 1024.300049
16960 160507 18:15 1024.300049
16961 160507 18:20 1024.500000
16962 160507 18:25 1024.599976
16963 160507 18:30 1024.599976
16964 160507 18:35 1024.500000
16965 160507 18:40 1024.599976
16966 160507 18:45 1024.500000
16967 160507 18:50 1024.599976
16968 160507 18:55 1024.698975
16969 160507 19:00 1024.698975
16970 160507 19:05 1024.800049
16971 160507 19:10 1024.698975
16972 160507 19:15 1024.698975
16973 160507 19:20 1025.000000
16974 160507 19:25 1025.000000
16975 160507 19:30 1025.300049
16976 160507 19:35 1025.300049
16977 160507 19:40 1025.400024
16978 160507 19:45 1025.400024
16979 160507 19:50 1025.400024
16980 160507 19:55 1025.500000
16981 160507 20:00 1025.599976
16982 160507 20:05 1025.698975
16983 160507 20:10 1025.800049
16984 160507 20:15 1025.900024
16985 160507 20:20 1026.000000
16986 160507 20:25 1026.198975
16987 160507 20:30 1026.300049
16988 160507 20:35 1026.500000
16989 160507 20:40 1026.698975
16990 160507 20:45 1026.800049
16991 160507 20:50 1027.000000
16992 160507 20:55 1027.099976
16993 160507 21:00 1027.000000
16994 160507 21:05 1027.198975
16995 160507 21:10 1027.300049
16996 160507 21:15 1027.500000
16997 160507 21:20 1027.400024
16998 160507 21:25 1027.500000
16999 160507 21:30 1027.400024
17000 160507 21:35 1027.599976
17001 160507 21:40 1027.500000
17002 160507 21:45 1027.698975
17003 160507 21:50 1027.800049
17004 160507 21:55 1027.900024
17005 160507 22:00 1028.000000
17006 160507 22:05 1028.000000
17007 160507 22:10 1028.099976
17008 160507 22:15 1028.099976
17009 160507 22:20 1028.000000
17010 160507 22:25 1028.000000
17011 160507 22:30 1028.000000
17012 160507 22:35 1028.000000
17013 160507 22:40 1028.099976
17014 160507 22:45 1028.099976
17015 160507 22:50 1028.099976
17016 160507 22:55 1028.000000
17017 160507 23:00 1028.099976
17018 160507 23:05 1028.000000
17019 160507 23:10 1028.000000
17020 160507 23:15 1028.000000
17021 160507 23:20 1028.000000
17022 160507 23:25 1028.099976
17023 160507 23:30 1028.099976
17024 160507 23:35 1028.000000
17025 160507 23:40 1028.000000
17026 160507 23:45 1028.099976
17027 160507 23:50 1028.198975
17028 160507 23:55 1028.400024
17029 160508 00:00 1028.300049
17030 160508 00:05 1028.698975
17031 160508 00:10 1028.800049
17032 160508 00:15 1029.099976
17033 160508 00:15 1029.099976
17034 160508 00:20 1029.300049
17035 160508 00:25 1029.300049
17036 160508 00:30 1029.300049
17037 160508 00:35 1029.300049
17038 160508 00:40 1029.400024
17039 160508 00:45 1029.500000
17040 160508 00:50 1029.500000
17041 160508 00:55 1029.599976
17042 160508 01:00 1029.599976
17043 160508 01:05 1029.500000
17044 160508 01:10 1029.599976
17045 160508 01:15 1029.599976
17046 160508 01:20 1029.698975
17047 160508 01:25 1029.698975
17048 160508 01:30 1029.800049
17049 160508 01:35 1029.800049
17050 160508 01:40 1029.698975
17051 160508 01:45 1029.800049
17052 160508 01:50 1029.800049
17053 160508 01:55 1029.900024
17054 160508 02:00 1029.900024
17055 160508 02:05 1029.900024
17056 160508 02:10 1030.000000
17057 160508 02:15 1030.099976
17058 160508 02:20 1030.198975
17059 160508 02:25 1030.198975
17060 160508 02:30 1030.300049
17061 160508 02:35 1030.300049
17062 160508 02:40 1030.400024
17063 160508 02:45 1030.400024
17064 160508 02:50 1030.500000
17065 160508 02:55 1030.500000
17066 160508 03:00 1030.500000
17067 160508 03:05 1030.599976
17068 160508 03:10 1030.500000
17069 160508 03:15 1030.599976
17070 160508 03:20 1030.698975
17071 160508 03:25 1030.800049
17072 160508 03:30 1030.698975
17073 160508 03:35 1030.800049
17074 160508 03:40 1030.698975
17075 160508 03:45 1030.698975
17076 160508 03:50 1030.900024
17077 160508 03:55 1030.900024
17078 160508 04:00 1030.900024
17079 160508 04:05 1031.000000
17080 160508 04:10 1031.099976
17081 160508 04:15 1031.000000
17082 160508 04:20 1031.099976
17083 160508 04:25 1031.099976
17084 160508 04:30 1031.198975
17085 160508 04:35 1031.300049
17086 160508 04:40 1031.300049
17087 160508 04:45 1031.400024
17088 160508 04:50 1031.400024
17089 160508 04:55 1031.400024
17090 160508 05:00 1031.500000
17091 160508 05:05 1031.599976
17092 160508 05:10 1031.698975
17093 160508 05:15 1031.698975
17094 160508 05:20 1031.698975
17095 160508 05:25 1031.698975
17096 160508 05:30 1031.800049
17097 160508 05:35 1031.800049
17098 160508 05:40 1031.900024
17099 160508 05:45 1031.900024
17100 160508 05:50 1031.900024
17101 160508 05:55 1031.900024
17102 160508 06:00 1031.900024
17103 160508 06:05 1031.900024
17104 160508 06:10 1032.000000
17105 160508 06:15 1032.000000
17106 160508 06:20 1032.099976
17107 160508 06:25 1032.198975
17108 160508 06:30 1032.198975
17109 160508 06:35 1032.300049
17110 160508 06:40 1032.198975
17111 160508 06:45 1032.198975
17112 160508 06:50 1032.198975
17113 160508 06:55 1032.300049
17114 160508 07:00 1032.198975
17115 160508 07:05 1032.198975
17116 160508 07:10 1032.198975
17117 160508 07:15 1032.198975
17118 160508 07:20 1032.400024
17119 160508 07:25 1032.400024
17120 160508 07:30 1032.400024
17121 160508 07:35 1032.300049
17122 160508 07:40 1032.400024
17123 160508 07:45 1032.400024
17124 160508 07:50 1032.400024
17125 160508 07:55 1032.500000
17126 160508 08:00 1032.500000
17127 160508 08:05 1032.599976
17128 160508 08:10 1032.500000
17129 160508 08:15 1032.599976
17130 160508 08:20 1032.599976
17131 160508 08:25 1032.599976
17132 160508 08:30 1032.698975
17133 160508 08:35 1032.800049
17134 160508 08:40 1032.698975
17135 160508 08:45 1032.698975
17136 160508 08:50 1032.698975
17137 160508 08:55 1032.800049
17138 160508 09:00 1032.800049
17139 160508 09:05 1032.800049
17140 160508 09:10 1032.800049
17141 160508 09:15 1032.800049
17142 160508 09:20 1032.800049
17143 160508 09:25 1032.800049
17144 160508 09:30 1032.698975
17145 160508 09:35 1032.800049
17146 160508 09:40 1032.800049
17147 160508 09:45 1032.698975
17148 160508 09:50 1032.698975
17149 160508 09:55 1032.800049
17150 160508 10:00 1032.698975
17151 160508 10:05 1032.599976
17152 160508 10:10 1032.500000
17153 160508 10:15 1032.698975
17154 160508 10:20 1032.599976
17155 160508 10:25 1032.599976
17156 160508 10:30 1032.599976
17157 160508 10:35 1032.500000
17158 160508 10:40 1032.400024
17159 160508 10:45 1032.500000
17160 160508 10:50 1032.500000
17161 160508 10:55 1032.500000
17162 160508 11:00 1032.400024
17163 160508 11:05 1032.400024
17164 160508 11:10 1032.300049
17165 160508 11:15 1032.300049
17166 160508 11:20 1032.300049
17167 160508 11:25 1032.198975
17168 160508 11:30 1032.099976
17169 160508 11:35 1032.099976
17170 160508 11:40 1032.099976
17171 160508 11:45 1032.000000
17172 160508 11:50 1032.000000
17173 160508 11:55 1031.900024
17174 160508 12:00 1031.900024
17175 160508 12:05 1031.800049
17176 160508 12:10 1031.800049
17177 160508 12:15 1031.698975
17178 160508 12:20 1031.500000
17179 160508 12:25 1031.500000
17180 160508 12:30 1031.500000
17181 160508 12:35 1031.400024
17182 160508 12:40 1031.198975
17183 160508 12:45 1031.300049
17184 160508 12:50 1031.300049
17185 160508 12:55 1031.198975
17186 160508 13:00 1031.198975
17187 160508 13:05 1031.198975
17188 160508 13:10 1031.198975
17189 160508 13:15 1031.000000
17190 160508 13:20 1031.000000
17191 160508 13:25 1030.900024
17192 160508 13:30 1030.900024
17193 160508 13:35 1030.800049
17194 160508 13:40 1030.698975
17195 160508 13:45 1030.599976
17196 160508 13:50 1030.599976
17197 160508 13:55 1030.500000
17198 160508 14:00 1030.599976
17199 160508 14:05 1030.599976
17200 160508 14:10 1030.599976
17201 160508 14:15 1030.599976
17202 160508 14:20 1030.500000
17203 160508 14:25 1030.400024
17204 160508 14:30 1030.400024
17205 160508 14:35 1030.400024
17206 160508 14:40 1030.300049
17207 160508 14:45 1030.198975
17208 160508 14:50 1030.099976
17209 160508 14:55 1030.099976
17210 160508 15:00 1030.000000
17211 160508 15:05 1029.900024
17212 160508 15:10 1029.900024
17213 160508 15:15 1029.900024
17214 160508 15:20 1029.800049
17215 160508 15:25 1029.800049
17216 160508 15:30 1029.698975
17217 160508 15:35 1029.698975
17218 160508 15:40 1029.599976
17219 160508 15:45 1029.698975
17220 160508 15:50 1029.698975
17221 160508 15:55 1029.698975
17222 160508 16:00 1029.599976
17223 160508 16:05 1029.599976
17224 160508 16:10 1029.599976
17225 160508 16:15 1029.500000
17226 160508 16:20 1029.599976
17227 160508 16:25 1029.500000
17228 160508 16:30 1029.500000
17229 160508 16:35 1029.400024
17230 160508 16:40 1029.400024
17231 160508 16:45 1029.400024
17232 160508 16:50 1029.300049
17233 160508 16:55 1029.198975
17234 160508 17:00 1029.198975
17235 160508 17:05 1029.198975
17236 160508 17:10 1029.198975
17237 160508 17:15 1029.099976
17238 160508 17:20 1029.000000
17239 160508 17:25 1029.000000
17240 160508 17:30 1028.900024
17241 160508 17:35 1028.900024
17242 160508 17:40 1028.900024
17243 160508 17:45 1028.900024
17244 160508 17:50 1028.900024
17245 160508 17:55 1029.000000
17246 160508 18:00 1029.000000
17247 160508 18:05 1029.000000
17248 160508 18:10 1029.000000
17249 160508 18:15 1028.900024
17250 160508 18:20 1029.000000
17251 160508 18:25 1029.000000
17252 160508 18:30 1029.000000
17253 160508 18:35 1029.099976
17254 160508 18:40 1029.198975
17255 160508 18:45 1029.198975
17256 160508 18:50 1029.198975
17257 160508 18:55 1029.198975
17258 160508 19:00 1029.198975
17259 160508 19:05 1029.198975
17260 160508 19:10 1029.198975
17261 160508 19:15 1029.300049
17262 160508 19:20 1029.300049
17263 160508 19:25 1029.500000
17264 160508 19:30 1029.500000
17265 160508 19:35 1029.500000
17266 160508 19:40 1029.800049
17267 160508 19:45 1030.000000
17268 160508 19:50 1030.099976
17269 160508 19:55 1030.000000
17270 160508 20:00 1029.900024
17271 160508 20:05 1030.000000
17272 160508 20:10 1030.099976
17273 160508 20:15 1030.099976
17274 160508 20:20 1030.400024
17275 160508 20:25 1030.500000
17276 160508 20:30 1030.599976
17277 160508 20:35 1030.698975
17278 160508 20:40 1030.698975
17279 160508 20:45 1030.800049
17280 160508 20:50 1030.900024
17281 160508 20:55 1030.900024
17282 160508 21:00 1031.000000
17283 160508 21:05 1031.099976
17284 160508 21:10 1031.198975
17285 160508 21:15 1031.300049
17286 160508 21:20 1031.300049
17287 160508 21:25 1031.300049
17288 160508 21:30 1031.198975
17289 160508 21:35 1031.198975
17290 160508 21:40 1031.099976
17291 160508 21:45 1031.198975
17292 160508 21:50 1031.099976
17293 160508 21:55 1031.099976
17294 160508 22:00 1030.900024
17295 160508 22:05 1030.900024
17296 160508 22:10 1030.900024
17297 160508 22:15 1030.900024
17298 160508 22:20 1030.900024
17299 160508 22:25 1030.900024
17300 160508 22:30 1030.900024
17301 160508 22:35 1030.800049
17302 160508 22:40 1030.800049
17303 160508 22:45 1030.800049
17304 160508 22:50 1030.900024
17305 160508 22:55 1031.000000
17306 160508 23:00 1031.099976
17307 160508 23:05 1031.198975
17308 160508 23:10 1031.099976
17309 160508 23:15 1031.198975
17310 160508 23:20 1031.198975
17311 160508 23:25 1031.198975
17312 160508 23:30 1031.198975
17313 160508 23:35 1031.099976
17314 160508 23:40 1031.099976
17315 160508 23:45 1031.099976
17316 160508 23:50 1031.000000
17317 160508 23:55 1030.800049
17318 160509 00:00 1030.800049
17319 160509 00:05 1030.800049
17320 160509 00:10 1030.698975
17321 160509 00:15 1030.500000
17322 160509 00:15 1030.500000
17323 160509 00:20 1030.500000
17324 160509 00:25 1030.500000
17325 160509 00:30 1030.400024
17326 160509 00:35 1030.300049
17327 160509 00:40 1030.198975
17328 160509 00:45 1030.099976
17329 160509 00:50 1030.099976
17330 160509 00:55 1030.099976
17331 160509 01:00 1030.000000
17332 160509 01:05 1030.000000
17333 160509 01:10 1030.000000
17334 160509 01:15 1029.900024
17335 160509 01:20 1029.900024
17336 160509 01:25 1029.800049
17337 160509 01:30 1029.800049
17338 160509 01:35 1029.698975
17339 160509 01:40 1029.599976
17340 160509 01:45 1029.500000
17341 160509 01:50 1029.400024
17342 160509 01:55 1029.400024
17343 160509 02:00 1029.400024
17344 160509 02:05 1029.400024
17345 160509 02:10 1029.400024
17346 160509 02:15 1029.300049
17347 160509 02:20 1029.300049
17348 160509 02:25 1029.300049
17349 160509 02:30 1029.300049
17350 160509 02:35 1029.198975
17351 160509 02:40 1029.198975
17352 160509 02:45 1029.198975
17353 160509 02:50 1029.198975
17354 160509 02:55 1029.198975
17355 160509 03:00 1029.300049
17356 160509 03:05 1029.300049
17357 160509 03:10 1029.300049
17358 160509 03:15 1029.300049
17359 160509 03:20 1029.400024
17360 160509 03:25 1029.300049
17361 160509 03:30 1029.198975
17362 160509 03:35 1029.400024
17363 160509 03:40 1029.400024
17364 160509 03:45 1029.400024
17365 160509 03:50 1029.400024
17366 160509 03:55 1029.400024
17367 160509 04:00 1029.400024
17368 160509 04:05 1029.400024
17369 160509 04:10 1029.400024
17370 160509 04:15 1029.400024
17371 160509 04:20 1029.500000
17372 160509 04:25 1029.400024
17373 160509 04:30 1029.400024
17374 160509 04:35 1029.400024
17375 160509 04:40 1029.400024
17376 160509 04:45 1029.400024
17377 160509 04:50 1029.400024
17378 160509 04:55 1029.500000
17379 160509 05:00 1029.500000
17380 160509 05:05 1029.500000
17381 160509 05:10 1029.599976
17382 160509 05:15 1029.698975
17383 160509 05:20 1029.599976
17384 160509 05:25 1029.599976
17385 160509 05:30 1029.698975
17386 160509 05:35 1029.599976
17387 160509 05:40 1029.800049
17388 160509 05:45 1029.698975
17389 160509 05:50 1029.698975
17390 160509 05:55 1029.900024
17391 160509 06:00 1029.900024
17392 160509 06:05 1030.000000
17393 160509 06:10 1030.099976
17394 160509 06:15 1030.198975
17395 160509 06:20 1030.198975
17396 160509 06:25 1030.300049
17397 160509 06:30 1030.300049
17398 160509 06:35 1030.300049
17399 160509 06:40 1030.300049
17400 160509 06:45 1030.300049
17401 160509 06:50 1030.400024
17402 160509 06:55 1030.400024
17403 160509 07:00 1030.400024
17404 160509 07:05 1030.400024
17405 160509 07:10 1030.300049
17406 160509 07:15 1030.300049
17407 160509 07:20 1030.198975
17408 160509 07:25 1030.099976
17409 160509 07:30 1030.000000
17410 160509 07:35 1030.000000
17411 160509 07:40 1029.900024
17412 160509 07:45 1029.900024
17413 160509 07:50 1029.698975
17414 160509 07:55 1029.500000
17415 160509 08:00 1029.400024
17416 160509 08:05 1029.400024
17417 160509 08:10 1029.400024
17418 160509 08:15 1029.400024
17419 160509 08:20 1029.400024
17420 160509 08:25 1029.400024
17421 160509 08:30 1029.400024
17422 160509 08:35 1029.400024
17423 160509 08:40 1029.400024
17424 160509 08:45 1029.300049
17425 160509 08:50 1029.198975
17426 160509 08:55 1029.198975
17427 160509 09:00 1029.000000
17428 160509 09:05 1029.099976
17429 160509 09:10 1029.000000
17430 160509 09:15 1028.900024
17431 160509 09:20 1028.800049
17432 160509 09:25 1028.698975
17433 160509 09:30 1028.599976
17434 160509 09:35 1028.500000
17435 160509 09:40 1028.500000
17436 160509 09:45 1028.500000
17437 160509 09:50 1028.400024
17438 160509 09:55 1028.300049
17439 160509 10:00 1028.300049
17440 160509 10:05 1028.198975
17441 160509 10:10 1028.099976
17442 160509 10:15 1028.099976
17443 160509 10:20 1028.099976
17444 160509 10:25 1028.000000
17445 160509 10:30 1028.000000
17446 160509 10:35 1027.900024
17447 160509 10:40 1027.900024
17448 160509 10:45 1028.000000
17449 160509 10:50 1027.900024
17450 160509 10:55 1027.900024
17451 160509 11:00 1027.900024
17452 160509 11:05 1027.800049
17453 160509 11:10 1027.698975
17454 160509 11:15 1027.698975
17455 160509 11:20 1027.599976
17456 160509 11:25 1027.599976
17457 160509 11:30 1027.500000
17458 160509 11:35 1027.500000
17459 160509 11:40 1027.300049
17460 160509 11:45 1027.099976
17461 160509 11:50 1027.099976
17462 160509 11:55 1026.900024
17463 160509 12:00 1026.800049
17464 160509 12:05 1026.800049
17465 160509 12:10 1026.800049
17466 160509 12:15 1026.698975
17467 160509 12:20 1026.800049
17468 160509 12:25 1026.698975
17469 160509 12:30 1026.698975
17470 160509 12:35 1026.698975
17471 160509 12:40 1026.698975
17472 160509 12:45 1026.599976
17473 160509 12:50 1026.500000
17474 160509 12:55 1026.500000
17475 160509 13:00 1026.400024
17476 160509 13:05 1026.300049
17477 160509 13:10 1026.198975
17478 160509 13:15 1026.099976
17479 160509 13:20 1025.900024
17480 160509 13:25 1025.900024
17481 160509 13:30 1025.800049
17482 160509 13:35 1025.698975
17483 160509 13:40 1025.599976
17484 160509 13:45 1025.500000
17485 160509 13:50 1025.500000
17486 160509 13:55 1025.400024
17487 160509 14:00 1025.400024
17488 160509 14:05 1025.400024
17489 160509 14:10 1025.300049
17490 160509 14:15 1025.198975
17491 160509 14:20 1025.099976
17492 160509 14:25 1025.000000
17493 160509 14:30 1025.000000
17494 160509 14:35 1024.900024
17495 160509 14:40 1024.698975
17496 160509 14:45 1024.800049
17497 160509 14:50 1024.698975
17498 160509 14:55 1024.599976
17499 160509 15:00 1024.500000
17500 160509 15:05 1024.500000
17501 160509 15:10 1024.500000
17502 160509 15:15 1024.500000
17503 160509 15:20 1024.599976
17504 160509 15:25 1024.500000
17505 160509 15:30 1024.300049
17506 160509 15:35 1024.400024
17507 160509 15:40 1024.300049
17508 160509 15:45 1024.099976
17509 160509 15:50 1024.099976
17510 160509 15:55 1024.000000
17511 160509 16:00 1024.000000
17512 160509 16:05 1024.000000
17513 160509 16:10 1024.000000
17514 160509 16:15 1024.099976
17515 160509 16:20 1024.099976
17516 160509 16:25 1024.000000
17517 160509 16:30 1024.000000
17518 160509 16:35 1024.099976
17519 160509 16:40 1024.000000
17520 160509 16:45 1024.000000
17521 160509 16:50 1024.000000
17522 160509 16:55 1024.000000
17523 160509 17:00 1023.900024
17524 160509 17:05 1023.900024
17525 160509 17:10 1023.900024
17526 160509 17:15 1024.000000
17527 160509 17:20 1024.000000
17528 160509 17:25 1024.000000
17529 160509 17:30 1023.900024
17530 160509 17:35 1023.799988
17531 160509 17:40 1023.799988
17532 160509 17:45 1023.700012
17533 160509 17:50 1023.799988
17534 160509 17:55 1023.799988
17535 160509 18:00 1023.599976
17536 160509 18:05 1023.500000
17537 160509 18:10 1023.599976
17538 160509 18:15 1023.700012
17539 160509 18:20 1023.700012
17540 160509 18:25 1023.700012
17541 160509 18:30 1023.700012
17542 160509 18:35 1023.799988
17543 160509 18:40 1023.700012
17544 160509 18:45 1023.799988
17545 160509 18:50 1023.799988
17546 160509 18:55 1023.799988
17547 160509 19:00 1023.799988
17548 160509 19:05 1023.799988
17549 160509 19:10 1023.799988
17550 160509 19:15 1023.799988
17551 160509 19:20 1023.799988
17552 160509 19:25 1023.900024
17553 160509 19:30 1023.700012
17554 160509 19:35 1023.700012
17555 160509 19:40 1023.799988
17556 160509 19:45 1023.799988
17557 160509 19:50 1023.900024
17558 160509 19:55 1023.900024
17559 160509 20:00 1023.799988
17560 160509 20:05 1023.900024
17561 160509 20:10 1023.900024
17562 160509 20:15 1023.900024
17563 160509 20:20 1023.900024
17564 160509 20:25 1023.900024
17565 160509 20:30 1024.000000
17566 160509 20:35 1024.198975
17567 160509 20:40 1024.198975
17568 160509 20:45 1024.198975
17569 160509 20:50 1024.099976
17570 160509 20:55 1024.000000
17571 160509 21:00 1024.099976
17572 160509 21:05 1024.198975
17573 160509 21:10 1024.099976
17574 160509 21:15 1024.099976
17575 160509 21:20 1024.099976
17576 160509 21:25 1024.198975
17577 160509 21:30 1024.099976
17578 160509 21:35 1024.099976
17579 160509 21:40 1024.099976
17580 160509 21:45 1024.000000
17581 160509 21:50 1024.099976
17582 160509 21:55 1024.000000
17583 160509 22:00 1024.000000
17584 160509 22:05 1024.000000
17585 160509 22:10 1023.900024
17586 160509 22:15 1024.000000
17587 160509 22:20 1024.000000
17588 160509 22:25 1024.099976
17589 160509 22:30 1024.099976
17590 160509 22:35 1024.099976
17591 160509 22:40 1024.000000
17592 160509 22:45 1024.099976
17593 160509 22:50 1024.099976
17594 160509 22:55 1024.099976
17595 160509 23:00 1024.099976
17596 160509 23:05 1024.099976
17597 160509 23:10 1024.000000
17598 160509 23:15 1023.900024
17599 160509 23:20 1024.000000
17600 160509 23:25 1023.900024
17601 160509 23:30 1023.799988
17602 160509 23:35 1023.799988
17603 160509 23:40 1023.799988
17604 160509 23:45 1023.700012
17605 160509 23:50 1023.700012
17606 160509 23:55 1023.599976
17607 160510 00:00 1023.500000
17608 160510 00:05 1023.400024
17609 160510 00:10 1023.400024
17610 160510 00:15 1023.500000
17611 160510 00:15 1023.500000
17612 160510 00:20 1023.500000
17613 160510 00:25 1023.500000
17614 160510 00:30 1023.500000
17615 160510 00:35 1023.500000
17616 160510 00:40 1023.400024
17617 160510 00:45 1023.299988
17618 160510 00:50 1023.299988
17619 160510 00:55 1023.099976
17620 160510 01:00 1023.099976
17621 160510 01:05 1023.000000
17622 160510 01:10 1023.000000
17623 160510 01:15 1023.099976
17624 160510 01:20 1023.000000
17625 160510 01:25 1023.000000
17626 160510 01:30 1023.000000
17627 160510 01:35 1022.900024
17628 160510 01:40 1022.900024
17629 160510 01:45 1022.799988
17630 160510 01:50 1022.700012
17631 160510 01:55 1022.799988
17632 160510 02:00 1022.700012
17633 160510 02:05 1022.799988
17634 160510 02:10 1022.799988
17635 160510 02:15 1022.799988
17636 160510 02:20 1022.700012
17637 160510 02:25 1022.799988
17638 160510 02:30 1022.599976
17639 160510 02:35 1022.700012
17640 160510 02:40 1022.500000
17641 160510 02:45 1022.599976
17642 160510 02:50 1022.599976
17643 160510 02:55 1022.500000
17644 160510 03:00 1022.400024
17645 160510 03:05 1022.299988
17646 160510 03:10 1022.299988
17647 160510 03:15 1022.299988
17648 160510 03:20 1022.200012
17649 160510 03:25 1022.299988
17650 160510 03:30 1022.200012
17651 160510 03:35 1022.400024
17652 160510 03:40 1022.500000
17653 160510 03:45 1022.599976
17654 160510 03:50 1022.599976
17655 160510 03:55 1022.799988
17656 160510 04:00 1022.799988
17657 160510 04:05 1022.799988
17658 160510 04:10 1022.799988
17659 160510 04:15 1022.900024
17660 160510 04:20 1022.900024
17661 160510 04:25 1022.900024
17662 160510 04:30 1022.799988
17663 160510 04:35 1022.799988
17664 160510 04:40 1022.799988
17665 160510 04:45 1022.599976
17666 160510 04:50 1022.599976
17667 160510 04:55 1022.700012
17668 160510 05:00 1022.700012
17669 160510 05:05 1022.599976
17670 160510 05:10 1022.700012
17671 160510 05:15 1022.700012
17672 160510 05:20 1022.799988
17673 160510 05:25 1022.900024
17674 160510 05:30 1022.900024
17675 160510 05:35 1023.000000
17676 160510 05:40 1023.099976
17677 160510 05:45 1023.099976
17678 160510 05:50 1023.099976
17679 160510 05:55 1023.000000
17680 160510 06:00 1022.900024
17681 160510 06:05 1022.900024
17682 160510 06:10 1022.799988
17683 160510 06:15 1022.700012
17684 160510 06:20 1022.599976
17685 160510 06:25 1022.500000
17686 160510 06:30 1022.599976
17687 160510 06:35 1022.599976
17688 160510 06:40 1022.500000
17689 160510 06:45 1022.299988
17690 160510 06:50 1022.299988
17691 160510 06:55 1022.400024
17692 160510 07:00 1022.400024
17693 160510 07:05 1022.500000
17694 160510 07:10 1022.500000
17695 160510 07:15 1022.500000
17696 160510 07:20 1022.500000
17697 160510 07:25 1022.500000
17698 160510 07:30 1022.500000
17699 160510 07:35 1022.500000
17700 160510 07:40 1022.299988
17701 160510 07:45 1022.299988
17702 160510 07:50 1022.299988
17703 160510 07:55 1022.200012
17704 160510 08:00 1022.299988
17705 160510 08:05 1022.299988
17706 160510 08:10 1022.299988
17707 160510 08:15 1022.299988
17708 160510 08:20 1022.299988
17709 160510 08:25 1022.400024
17710 160510 08:30 1022.299988
17711 160510 08:35 1022.299988
17712 160510 08:40 1022.299988
17713 160510 08:45 1022.400024
17714 160510 08:50 1022.400024
17715 160510 08:55 1022.500000
17716 160510 09:00 1022.599976
17717 160510 09:05 1022.599976
17718 160510 09:10 1022.599976
17719 160510 09:15 1022.799988
17720 160510 09:20 1022.700012
17721 160510 09:25 1022.500000
17722 160510 09:30 1022.400024
17723 160510 09:35 1022.400024
17724 160510 09:40 1022.299988
17725 160510 09:45 1022.299988
17726 160510 09:50 1022.200012
17727 160510 09:55 1022.200012
17728 160510 10:00 1022.200012
17729 160510 10:05 1022.099976
17730 160510 10:10 1022.099976
17731 160510 10:15 1022.000000
17732 160510 10:20 1021.900024
17733 160510 10:25 1021.599976
17734 160510 10:30 1021.599976
17735 160510 10:35 1021.400024
17736 160510 10:40 1021.400024
17737 160510 10:45 1021.299988
17738 160510 10:50 1021.200012
17739 160510 10:55 1021.200012
17740 160510 11:00 1021.000000
17741 160510 11:05 1020.900024
17742 160510 11:10 1020.900024
17743 160510 11:15 1020.900024
17744 160510 11:20 1020.900024
17745 160510 11:25 1020.700012
17746 160510 11:30 1020.599976
17747 160510 11:35 1020.500000
17748 160510 11:40 1020.400024
17749 160510 11:45 1020.400024
17750 160510 11:50 1020.200012
17751 160510 11:55 1020.200012
17752 160510 12:00 1020.099976
17753 160510 12:05 1020.000000
17754 160510 12:10 1019.900024
17755 160510 12:15 1019.700012
17756 160510 12:20 1019.500000
17757 160510 12:25 1019.400024
17758 160510 12:30 1019.299988
17759 160510 12:35 1019.200012
17760 160510 12:40 1019.200012
17761 160510 12:45 1019.200012
17762 160510 12:50 1019.200012
17763 160510 12:55 1019.099976
17764 160510 13:00 1019.000000
17765 160510 13:05 1018.900024
17766 160510 13:10 1018.900024
17767 160510 13:15 1019.099976
17768 160510 13:20 1019.000000
17769 160510 13:25 1018.900024
17770 160510 13:30 1018.799988
17771 160510 13:35 1018.599976
17772 160510 13:40 1018.599976
17773 160510 13:45 1018.700012
17774 160510 13:50 1018.500000
17775 160510 13:55 1018.400024
17776 160510 14:00 1018.400024
17777 160510 14:05 1018.400024
17778 160510 14:10 1018.299988
17779 160510 14:15 1018.299988
17780 160510 14:20 1018.099976
17781 160510 14:25 1018.000000
17782 160510 14:30 1018.000000
17783 160510 14:35 1017.900024
17784 160510 14:40 1017.700012
17785 160510 14:45 1017.799988
17786 160510 14:50 1017.500000
17787 160510 14:55 1017.500000
17788 160510 15:00 1017.700012
17789 160510 15:05 1017.299988
17790 160510 15:10 1017.400024
17791 160510 15:15 1017.599976
17792 160510 15:20 1017.400024
17793 160510 15:25 1017.400024
17794 160510 15:30 1017.200012
17795 160510 15:35 1017.200012
17796 160510 15:40 1017.299988
17797 160510 15:45 1017.299988
17798 160510 15:50 1017.299988
17799 160510 15:55 1017.099976
17800 160510 16:00 1017.099976
17801 160510 16:05 1017.099976
17802 160510 16:10 1017.000000
17803 160510 16:15 1016.900024
17804 160510 16:20 1016.799988
17805 160510 16:25 1016.700012
17806 160510 16:30 1016.700012
17807 160510 16:35 1016.799988
17808 160510 16:40 1016.700012
17809 160510 16:45 1016.700012
17810 160510 16:50 1016.900024
17811 160510 16:55 1016.900024
17812 160510 17:00 1016.599976
17813 160510 17:05 1016.599976
17814 160510 17:10 1016.599976
17815 160510 17:15 1016.700012
17816 160510 17:20 1016.700012
17817 160510 17:25 1016.700012
17818 160510 17:30 1016.599976
17819 160510 17:35 1016.700012
17820 160510 17:40 1016.599976
17821 160510 17:45 1016.400024
17822 160510 17:50 1016.500000
17823 160510 17:55 1016.400024
17824 160510 18:00 1016.400024
17825 160510 18:05 1016.400024
17826 160510 18:10 1016.299988
17827 160510 18:15 1016.500000
17828 160510 18:20 1016.400024
17829 160510 18:25 1016.400024
17830 160510 18:30 1016.200012
17831 160510 18:35 1016.099976
17832 160510 18:40 1016.200012
17833 160510 18:45 1016.200012
17834 160510 18:50 1016.099976
17835 160510 18:55 1016.000000
17836 160510 19:00 1016.000000
17837 160510 19:05 1016.200012
17838 160510 19:10 1016.200012
17839 160510 19:15 1016.299988
17840 160510 19:20 1016.200012
17841 160510 19:25 1016.299988
17842 160510 19:30 1016.400024
17843 160510 19:35 1016.400024
17844 160510 19:40 1016.400024
17845 160510 19:45 1016.299988
17846 160510 19:50 1016.200012
17847 160510 19:55 1016.000000
17848 160510 20:00 1016.000000
17849 160510 20:05 1015.799988
17850 160510 20:10 1015.700012
17851 160510 20:15 1015.700012
17852 160510 20:20 1015.700012
17853 160510 20:25 1015.900024
17854 160510 20:30 1015.900024
17855 160510 20:35 1016.000000
17856 160510 20:40 1015.900024
17857 160510 20:45 1015.700012
17858 160510 20:50 1015.599976
17859 160510 20:55 1015.799988
17860 160510 21:00 1016.000000
17861 160510 21:05 1015.900024
17862 160510 21:10 1015.900024
17863 160510 21:15 1016.000000
17864 160510 21:20 1015.900024
17865 160510 21:25 1015.900024
17866 160510 21:30 1016.000000
17867 160510 21:35 1016.000000
17868 160510 21:40 1016.200012
17869 160510 21:45 1016.200012
17870 160510 21:50 1015.799988
17871 160510 21:55 1016.000000
17872 160510 22:00 1016.099976
17873 160510 22:05 1015.900024
17874 160510 22:10 1015.599976
17875 160510 22:15 1015.200012
17876 160510 22:20 1015.000000
17877 160510 22:25 1014.799988
17878 160510 22:30 1014.799988
17879 160510 22:35 1015.000000
17880 160510 22:40 1014.900024
17881 160510 22:45 1015.000000
17882 160510 22:50 1014.700012
17883 160510 22:55 1014.599976
17884 160510 23:00 1014.700012
17885 160510 23:05 1014.599976
17886 160510 23:10 1014.400024
17887 160510 23:15 1014.299988
17888 160510 23:20 1014.200012
17889 160510 23:25 1014.200012
17890 160510 23:30 1013.900024
17891 160510 23:35 1013.599976
17892 160510 23:40 1013.299988
17893 160510 23:45 1013.500000
17894 160510 23:50 1013.099976
17895 160510 23:55 1012.900024
17896 160511 00:00 1012.799988
17897 160511 00:05 1012.900024
17898 160511 00:10 1012.900024
17899 160511 00:15 1012.799988
17900 160511 00:15 1012.799988
17901 160511 00:20 1012.400024
17902 160511 00:25 1012.200012
17903 160511 00:30 1012.000000
17904 160511 00:35 1011.500000
17905 160511 00:40 1011.099976
17906 160511 00:45 1011.099976
17907 160511 00:50 1011.099976
17908 160511 00:55 1011.099976
17909 160511 01:00 1011.400024
17910 160511 01:05 1011.599976
17911 160511 01:10 1011.599976
17912 160511 01:15 1011.599976
17913 160511 01:20 1011.599976
17914 160511 01:25 1011.500000
17915 160511 01:30 1011.400024
17916 160511 01:35 1011.599976
17917 160511 01:40 1011.500000
17918 160511 01:45 1011.700012
17919 160511 01:50 1011.599976
17920 160511 01:55 1011.700012
17921 160511 02:00 1011.500000
17922 160511 02:05 1011.599976
17923 160511 02:10 1011.599976
17924 160511 02:15 1011.700012
17925 160511 02:20 1011.700012
17926 160511 02:25 1011.700012
17927 160511 02:30 1011.700012
17928 160511 02:35 1011.700012
17929 160511 02:40 1011.599976
17930 160511 02:45 1011.700012
17931 160511 02:50 1011.599976
17932 160511 02:55 1011.599976
17933 160511 03:00 1011.400024
17934 160511 03:05 1011.599976
17935 160511 03:10 1011.500000
17936 160511 03:15 1011.400024
17937 160511 03:20 1011.299988
17938 160511 03:25 1011.299988
17939 160511 03:30 1011.400024
17940 160511 03:35 1011.400024
17941 160511 03:40 1011.200012
17942 160511 03:45 1011.000000
17943 160511 03:50 1011.000000
17944 160511 03:55 1011.099976
17945 160511 04:00 1011.099976
17946 160511 04:05 1011.200012
17947 160511 04:10 1011.099976
17948 160511 04:15 1011.099976
17949 160511 04:20 1011.299988
17950 160511 04:25 1011.299988
17951 160511 04:30 1011.200012
17952 160511 04:35 1011.099976
17953 160511 04:40 1011.200012
17954 160511 04:45 1011.200012
17955 160511 04:50 1011.299988
17956 160511 04:55 1011.599976
17957 160511 05:00 1011.700012
17958 160511 05:05 1011.799988
17959 160511 05:10 1011.599976
17960 160511 05:15 1011.799988
17961 160511 05:20 1011.900024
17962 160511 05:25 1012.000000
17963 160511 05:30 1012.099976
17964 160511 05:35 1011.900024
17965 160511 05:40 1011.900024
17966 160511 05:45 1012.099976
17967 160511 05:50 1012.200012
17968 160511 05:55 1012.400024
17969 160511 06:00 1012.400024
17970 160511 06:05 1012.400024
17971 160511 06:10 1012.500000
17972 160511 06:15 1012.700012
17973 160511 06:20 1012.799988
17974 160511 06:25 1013.000000
17975 160511 06:30 1013.000000
17976 160511 06:35 1013.200012
17977 160511 06:40 1013.200012
17978 160511 06:45 1013.200012
17979 160511 06:50 1013.200012
17980 160511 06:55 1013.200012
17981 160511 07:00 1013.400024
17982 160511 07:05 1013.500000
17983 160511 07:10 1013.400024
17984 160511 07:15 1013.500000
17985 160511 07:20 1013.500000
17986 160511 07:25 1013.700012
17987 160511 07:30 1013.700012
17988 160511 07:35 1013.700012
17989 160511 07:40 1013.799988
17990 160511 07:45 1013.900024
17991 160511 07:50 1013.900024
17992 160511 07:55 1014.099976
17993 160511 08:00 1014.099976
17994 160511 08:05 1014.200012
17995 160511 08:10 1014.299988
17996 160511 08:15 1014.200012
17997 160511 08:20 1014.200012
17998 160511 08:25 1014.000000
17999 160511 08:30 1014.400024
18000 160511 08:35 1014.200012
18001 160511 08:40 1014.000000
18002 160511 08:45 1014.299988
18003 160511 08:50 1014.299988
18004 160511 08:55 1014.299988
18005 160511 09:00 1014.299988
18006 160511 09:05 1014.400024
18007 160511 09:10 1014.400024
18008 160511 09:15 1014.500000
18009 160511 09:20 1014.500000
18010 160511 09:25 1014.599976
18011 160511 09:30 1014.799988
18012 160511 09:35 1014.900024
18013 160511 09:40 1014.900024
18014 160511 09:45 1014.900024
18015 160511 09:50 1015.000000
18016 160511 09:55 1015.000000
18017 160511 10:00 1015.299988
18018 160511 10:05 1015.299988
18019 160511 10:10 1015.500000
18020 160511 10:15 1015.500000
18021 160511 10:20 1015.500000
18022 160511 10:25 1015.900024
18023 160511 10:30 1015.900024
18024 160511 10:35 1015.900024
18025 160511 10:40 1016.099976
18026 160511 10:45 1016.099976
18027 160511 10:50 1016.299988
18028 160511 10:55 1016.400024
18029 160511 11:00 1016.299988
18030 160511 11:05 1016.500000
18031 160511 11:10 1016.599976
18032 160511 11:15 1016.700012
18033 160511 11:20 1016.700012
18034 160511 11:25 1016.700012
18035 160511 11:30 1016.700012
18036 160511 11:35 1016.700012
18037 160511 11:40 1016.700012
18038 160511 11:45 1016.599976
18039 160511 11:50 1016.700012
18040 160511 11:55 1016.900024
18041 160511 12:00 1016.900024
18042 160511 12:05 1016.900024
18043 160511 12:10 1016.900024
18044 160511 12:15 1017.099976
18045 160511 12:20 1016.900024
18046 160511 12:25 1017.099976
18047 160511 12:30 1017.200012
18048 160511 12:35 1017.200012
18049 160511 12:40 1017.099976
18050 160511 12:45 1017.200012
18051 160511 12:50 1017.200012
18052 160511 12:55 1017.400024
18053 160511 13:00 1017.400024
18054 160511 13:05 1017.400024
18055 160511 13:10 1017.599976
18056 160511 13:15 1017.599976
18057 160511 13:20 1017.599976
18058 160511 13:25 1017.700012
18059 160511 13:30 1018.000000
18060 160511 13:35 1018.200012
18061 160511 13:40 1018.200012
18062 160511 13:45 1018.099976
18063 160511 13:50 1018.000000
18064 160511 13:55 1017.799988
18065 160511 14:00 1017.900024
18066 160511 14:05 1018.099976
18067 160511 14:10 1018.099976
18068 160511 14:15 1018.000000
18069 160511 14:20 1018.099976
18070 160511 14:25 1018.099976
18071 160511 14:30 1018.000000
18072 160511 14:35 1017.900024
18073 160511 14:40 1018.000000
18074 160511 14:45 1018.000000
18075 160511 14:50 1018.099976
18076 160511 14:55 1018.000000
18077 160511 15:00 1018.200012
18078 160511 15:05 1018.299988
18079 160511 15:10 1018.500000
18080 160511 15:15 1018.500000
18081 160511 15:20 1018.599976
18082 160511 15:25 1018.799988
18083 160511 15:30 1018.900024
18084 160511 15:35 1018.900024
18085 160511 15:40 1019.000000
18086 160511 15:45 1018.900024
18087 160511 15:50 1019.000000
18088 160511 15:55 1019.000000
18089 160511 16:00 1019.200012
18090 160511 16:05 1019.400024
18091 160511 16:10 1019.400024
18092 160511 16:15 1019.500000
18093 160511 16:20 1019.599976
18094 160511 16:25 1019.700012
18095 160511 16:30 1019.799988
18096 160511 16:35 1019.799988
18097 160511 16:40 1019.900024
18098 160511 16:45 1019.900024
18099 160511 16:50 1019.900024
18100 160511 16:55 1020.000000
18101 160511 17:00 1019.900024
18102 160511 17:05 1019.900024
18103 160511 17:10 1020.000000
18104 160511 17:15 1020.099976
18105 160511 17:20 1020.299988
18106 160511 17:25 1020.400024
18107 160511 17:30 1020.500000
18108 160511 17:35 1020.599976
18109 160511 17:40 1020.700012
18110 160511 17:45 1020.799988
18111 160511 17:50 1020.799988
18112 160511 17:55 1020.799988
18113 160511 18:00 1021.000000
18114 160511 18:05 1021.099976
18115 160511 18:10 1021.200012
18116 160511 18:15 1021.299988
18117 160511 18:20 1021.299988
18118 160511 18:25 1021.500000
18119 160511 18:30 1021.500000
18120 160511 18:35 1021.599976
18121 160511 18:40 1021.799988
18122 160511 18:45 1021.799988
18123 160511 18:50 1021.900024
18124 160511 18:55 1021.900024
18125 160511 19:00 1022.000000
18126 160511 19:05 1022.099976
18127 160511 19:10 1022.099976
18128 160511 19:15 1022.000000
18129 160511 19:20 1022.099976
18130 160511 19:25 1022.299988
18131 160511 19:30 1022.400024
18132 160511 19:35 1022.500000
18133 160511 19:40 1022.500000
18134 160511 19:45 1022.500000
18135 160511 19:50 1022.599976
18136 160511 19:55 1022.700012
18137 160511 20:00 1022.900024
18138 160511 20:05 1022.900024
18139 160511 20:10 1023.099976
18140 160511 20:15 1023.200012
18141 160511 20:20 1023.299988
18142 160511 20:25 1023.400024
18143 160511 20:30 1023.500000
18144 160511 20:35 1023.700012
18145 160511 20:40 1023.799988
18146 160511 20:45 1023.799988
18147 160511 20:50 1023.900024
18148 160511 20:55 1023.900024
18149 160511 21:00 1024.000000
18150 160511 21:05 1024.000000
18151 160511 21:10 1024.198975
18152 160511 21:15 1024.300049
18153 160511 21:20 1024.500000
18154 160511 21:25 1024.500000
18155 160511 21:30 1024.500000
18156 160511 21:35 1024.500000
18157 160511 21:40 1024.500000
18158 160511 21:45 1024.698975
18159 160511 21:50 1024.800049
18160 160511 21:55 1024.800049
18161 160511 22:00 1024.900024
18162 160511 22:05 1025.000000
18163 160511 22:10 1025.099976
18164 160511 22:15 1025.099976
18165 160511 22:20 1025.198975
18166 160511 22:25 1025.400024
18167 160511 22:30 1025.500000
18168 160511 22:35 1025.500000
18169 160511 22:40 1025.698975
18170 160511 22:45 1025.800049
18171 160511 22:50 1025.900024
18172 160511 22:55 1025.900024
18173 160511 23:00 1026.000000
18174 160511 23:05 1025.900024
18175 160511 23:10 1025.900024
18176 160511 23:15 1025.800049
18177 160511 23:20 1026.000000
18178 160511 23:25 1026.000000
18179 160511 23:30 1026.099976
18180 160511 23:35 1026.300049
18181 160511 23:40 1026.300049
18182 160511 23:45 1026.300049
18183 160511 23:50 1026.300049
18184 160511 23:55 1026.198975
18185 160512 00:00 1026.300049
18186 160512 00:05 1026.198975
18187 160512 00:10 1026.198975
18188 160512 00:15 1026.198975
18189 160512 00:15 1026.198975
18190 160512 00:20 1026.300049
18191 160512 00:25 1026.198975
18192 160512 00:30 1026.198975
18193 160512 00:35 1026.300049
18194 160512 00:40 1026.099976
18195 160512 00:45 1026.198975
18196 160512 00:50 1026.198975
18197 160512 00:55 1026.400024
18198 160512 01:00 1026.400024
18199 160512 01:05 1026.400024
18200 160512 01:10 1026.500000
18201 160512 01:15 1026.500000
18202 160512 01:20 1026.500000
18203 160512 01:25 1026.500000
18204 160512 01:30 1026.599976
18205 160512 01:35 1026.698975
18206 160512 01:40 1026.900024
18207 160512 01:45 1027.099976
18208 160512 01:50 1027.198975
18209 160512 01:55 1027.099976
18210 160512 02:00 1027.198975
18211 160512 02:05 1027.400024
18212 160512 02:10 1027.599976
18213 160512 02:15 1027.698975
18214 160512 02:20 1027.800049
18215 160512 02:25 1027.800049
18216 160512 02:30 1027.900024
18217 160512 02:35 1028.000000
18218 160512 02:40 1028.000000
18219 160512 02:45 1028.099976
18220 160512 02:50 1028.099976
18221 160512 02:55 1028.198975
18222 160512 03:00 1028.198975
18223 160512 03:05 1028.000000
18224 160512 03:10 1028.000000
18225 160512 03:15 1028.000000
18226 160512 03:20 1028.099976
18227 160512 03:25 1028.198975
18228 160512 03:30 1028.300049
18229 160512 03:35 1028.300049
18230 160512 03:40 1028.300049
18231 160512 03:45 1028.300049
18232 160512 03:50 1028.400024
18233 160512 03:55 1028.400024
18234 160512 04:00 1028.500000
18235 160512 04:05 1028.400024
18236 160512 04:10 1028.500000
18237 160512 04:15 1028.500000
18238 160512 04:20 1028.599976
18239 160512 04:25 1028.599976
18240 160512 04:30 1028.698975
18241 160512 04:35 1028.800049
18242 160512 04:40 1028.800049
18243 160512 04:45 1028.800049
18244 160512 04:50 1028.900024
18245 160512 04:55 1029.099976
18246 160512 05:00 1029.099976
18247 160512 05:05 1029.198975
18248 160512 05:10 1029.198975
18249 160512 05:15 1029.198975
18250 160512 05:20 1029.198975
18251 160512 05:25 1029.400024
18252 160512 05:30 1029.300049
18253 160512 05:35 1029.400024
18254 160512 05:40 1029.400024
18255 160512 05:45 1029.500000
18256 160512 05:50 1029.500000
18257 160512 05:55 1029.500000
18258 160512 06:00 1029.500000
18259 160512 06:05 1029.500000
18260 160512 06:10 1029.500000
18261 160512 06:15 1029.500000
18262 160512 06:20 1029.599976
18263 160512 06:25 1029.500000
18264 160512 06:30 1029.698975
18265 160512 06:35 1029.698975
18266 160512 06:40 1029.698975
18267 160512 06:45 1029.698975
18268 160512 06:50 1029.800049
18269 160512 06:55 1029.698975
18270 160512 07:00 1029.698975
18271 160512 07:05 1029.800049
18272 160512 07:10 1029.698975
18273 160512 07:15 1029.698975
18274 160512 07:20 1029.698975
18275 160512 07:25 1029.800049
18276 160512 07:30 1029.800049
18277 160512 07:35 1029.900024
18278 160512 07:40 1029.800049
18279 160512 07:45 1029.800049
18280 160512 07:50 1029.800049
18281 160512 07:55 1029.800049
18282 160512 08:00 1029.698975
18283 160512 08:05 1029.800049
18284 160512 08:10 1029.800049
18285 160512 08:15 1029.800049
18286 160512 08:20 1029.800049
18287 160512 08:25 1029.800049
18288 160512 08:30 1029.698975
18289 160512 08:35 1029.800049
18290 160512 08:40 1029.698975
18291 160512 08:45 1029.800049
18292 160512 08:50 1029.800049
18293 160512 08:55 1029.599976
18294 160512 09:00 1029.599976
18295 160512 09:05 1029.500000
18296 160512 09:10 1029.698975
18297 160512 09:15 1029.698975
18298 160512 09:20 1029.698975
18299 160512 09:25 1029.698975
18300 160512 09:30 1029.698975
18301 160512 09:35 1029.698975
18302 160512 09:40 1029.800049
18303 160512 09:45 1029.800049
18304 160512 09:50 1029.599976
18305 160512 09:55 1029.698975
18306 160512 10:00 1029.800049
18307 160512 10:05 1029.698975
18308 160512 10:10 1029.599976
18309 160512 10:15 1029.599976
18310 160512 10:20 1029.599976
18311 160512 10:25 1029.599976
18312 160512 10:30 1029.500000
18313 160512 10:35 1029.500000
18314 160512 10:40 1029.500000
18315 160512 10:45 1029.500000
18316 160512 10:50 1029.500000
18317 160512 10:55 1029.599976
18318 160512 11:00 1029.599976
18319 160512 11:05 1029.500000
18320 160512 11:10 1029.599976
18321 160512 11:15 1029.599976
18322 160512 11:20 1029.599976
18323 160512 11:25 1029.698975
18324 160512 11:30 1029.698975
18325 160512 11:35 1029.599976
18326 160512 11:40 1029.599976
18327 160512 11:45 1029.599976
18328 160512 11:50 1029.400024
18329 160512 11:55 1029.500000
18330 160512 12:00 1029.599976
18331 160512 12:05 1029.698975
18332 160512 12:10 1029.800049
18333 160512 12:15 1029.698975
18334 160512 12:20 1029.698975
18335 160512 12:25 1029.698975
18336 160512 12:30 1029.800049
18337 160512 12:35 1029.698975
18338 160512 12:40 1029.698975
18339 160512 12:45 1029.800049
18340 160512 12:50 1029.800049
18341 160512 12:55 1029.698975
18342 160512 13:00 1029.599976
18343 160512 13:05 1029.698975
18344 160512 13:10 1029.698975
18345 160512 13:15 1029.698975
18346 160512 13:20 1029.599976
18347 160512 13:25 1029.500000
18348 160512 13:30 1029.599976
18349 160512 13:35 1029.400024
18350 160512 13:40 1029.500000
18351 160512 13:45 1029.400024
18352 160512 13:50 1029.300049
18353 160512 13:55 1029.198975
18354 160512 14:00 1029.198975
18355 160512 14:05 1029.198975
18356 160512 14:10 1029.099976
18357 160512 14:15 1029.099976
18358 160512 14:20 1029.099976
18359 160512 14:25 1029.000000
18360 160512 14:30 1029.000000
18361 160512 14:35 1029.000000
18362 160512 14:40 1028.900024
18363 160512 14:45 1028.800049
18364 160512 14:50 1028.800049
18365 160512 14:55 1028.698975
18366 160512 15:00 1028.698975
18367 160512 15:05 1028.800049
18368 160512 15:10 1028.900024
18369 160512 15:15 1028.800049
18370 160512 15:20 1028.698975
18371 160512 15:25 1028.599976
18372 160512 15:30 1028.400024
18373 160512 15:35 1028.599976
18374 160512 15:40 1028.599976
18375 160512 15:45 1028.400024
18376 160512 15:50 1028.400024
18377 160512 15:55 1028.300049
18378 160512 16:00 1028.300049
18379 160512 16:05 1028.300049
18380 160512 16:10 1028.300049
18381 160512 16:15 1028.400024
18382 160512 16:20 1028.300049
18383 160512 16:25 1028.300049
18384 160512 16:30 1028.198975
18385 160512 16:35 1028.198975
18386 160512 16:40 1028.198975
18387 160512 16:45 1028.198975
18388 160512 16:50 1028.300049
18389 160512 16:55 1028.300049
18390 160512 17:00 1028.300049
18391 160512 17:05 1028.198975
18392 160512 17:10 1028.300049
18393 160512 17:15 1028.400024
18394 160512 17:20 1028.400024
18395 160512 17:25 1028.400024
18396 160512 17:30 1028.599976
18397 160512 17:35 1028.599976
18398 160512 17:40 1028.500000
18399 160512 17:45 1028.599976
18400 160512 17:50 1028.599976
18401 160512 17:55 1028.698975
18402 160512 18:00 1028.698975
18403 160512 18:05 1028.698975
18404 160512 18:10 1028.800049
18405 160512 18:15 1028.900024
18406 160512 18:20 1029.000000
18407 160512 18:25 1029.000000
18408 160512 18:30 1029.099976
18409 160512 18:35 1029.099976
18410 160512 18:40 1029.198975
18411 160512 18:45 1029.198975
18412 160512 18:50 1029.198975
18413 160512 18:55 1029.099976
18414 160512 19:00 1029.099976
18415 160512 19:05 1029.099976
18416 160512 19:10 1029.198975
18417 160512 19:15 1029.198975
18418 160512 19:20 1029.198975
18419 160512 19:25 1029.198975
18420 160512 19:30 1029.300049
18421 160512 19:35 1029.300049
18422 160512 19:40 1029.400024
18423 160512 19:45 1029.500000
18424 160512 19:50 1029.599976
18425 160512 19:55 1029.599976
18426 160512 20:00 1029.698975
18427 160512 20:05 1029.599976
18428 160512 20:10 1029.698975
18429 160512 20:15 1029.698975
18430 160512 20:20 1029.698975
18431 160512 20:25 1029.800049
18432 160512 20:30 1029.800049
18433 160512 20:35 1029.900024
18434 160512 20:40 1029.900024
18435 160512 20:45 1029.800049
18436 160512 20:50 1029.900024
18437 160512 20:55 1029.900024
18438 160512 21:00 1030.099976
18439 160512 21:05 1030.198975
18440 160512 21:10 1030.300049
18441 160512 21:15 1030.400024
18442 160512 21:20 1030.500000
18443 160512 21:25 1030.599976
18444 160512 21:30 1030.599976
18445 160512 21:35 1030.698975
18446 160512 21:40 1030.698975
18447 160512 21:45 1030.698975
18448 160512 21:50 1030.800049
18449 160512 21:55 1030.800049
18450 160512 22:00 1030.800049
18451 160512 22:05 1031.000000
18452 160512 22:10 1031.000000
18453 160512 22:15 1031.000000
18454 160512 22:20 1031.099976
18455 160512 22:25 1031.198975
18456 160512 22:30 1031.198975
18457 160512 22:35 1031.198975
18458 160512 22:40 1031.300049
18459 160512 22:45 1031.198975
18460 160512 22:50 1031.300049
18461 160512 22:55 1031.300049
18462 160512 23:00 1031.198975
18463 160512 23:05 1031.300049
18464 160512 23:10 1031.198975
18465 160512 23:15 1031.300049
18466 160512 23:20 1031.300049
18467 160512 23:25 1031.300049
18468 160512 23:30 1031.300049
18469 160512 23:35 1031.198975
18470 160512 23:40 1031.300049
18471 160512 23:45 1031.198975
18472 160512 23:50 1031.300049
18473 160512 23:55 1031.198975
18474 160513 00:00 1031.099976
18475 160513 00:05 1031.000000
18476 160513 00:10 1031.000000
18477 160513 00:15 1031.000000
18478 160513 00:15 1031.000000
18479 160513 00:20 1031.000000
18480 160513 00:25 1030.900024
18481 160513 00:30 1030.900024
18482 160513 00:35 1030.900024
18483 160513 00:40 1030.800049
18484 160513 00:45 1030.698975
18485 160513 00:50 1030.698975
18486 160513 00:55 1030.698975
18487 160513 01:00 1030.800049
18488 160513 01:05 1030.900024
18489 160513 01:10 1030.900024
18490 160513 01:15 1030.900024
18491 160513 01:20 1030.800049
18492 160513 01:25 1030.800049
18493 160513 01:30 1030.800049
18494 160513 01:35 1030.800049
18495 160513 01:40 1030.900024
18496 160513 01:45 1030.800049
18497 160513 01:50 1030.800049
18498 160513 01:55 1030.900024
18499 160513 02:00 1030.900024
18500 160513 02:05 1030.900024
18501 160513 02:10 1030.900024
18502 160513 02:15 1030.900024
18503 160513 02:20 1030.800049
18504 160513 02:25 1030.900024
18505 160513 02:30 1031.000000
18506 160513 02:35 1030.900024
18507 160513 02:40 1030.800049
18508 160513 02:45 1030.800049
18509 160513 02:50 1030.900024
18510 160513 02:55 1030.900024
18511 160513 03:00 1030.800049
18512 160513 03:05 1030.800049
18513 160513 03:10 1030.900024
18514 160513 03:15 1030.900024
18515 160513 03:20 1030.900024
18516 160513 03:25 1030.900024
18517 160513 03:30 1030.900024
18518 160513 03:35 1030.900024
18519 160513 03:40 1030.900024
18520 160513 03:45 1031.000000
18521 160513 03:50 1031.000000
18522 160513 03:55 1031.000000
18523 160513 04:00 1031.000000
18524 160513 04:05 1031.000000
18525 160513 04:10 1031.099976
18526 160513 04:15 1031.099976
18527 160513 04:20 1031.099976
18528 160513 04:25 1031.198975
18529 160513 04:30 1031.198975
18530 160513 04:35 1031.300049
18531 160513 04:40 1031.400024
18532 160513 04:45 1031.500000
18533 160513 04:50 1031.500000
18534 160513 04:55 1031.599976
18535 160513 05:00 1031.698975
18536 160513 05:05 1031.800049
18537 160513 05:10 1031.800049
18538 160513 05:15 1031.900024
18539 160513 05:20 1031.900024
18540 160513 05:25 1032.000000
18541 160513 05:30 1032.000000
18542 160513 05:35 1032.099976
18543 160513 05:40 1032.198975
18544 160513 05:45 1032.400024
18545 160513 05:50 1032.400024
18546 160513 05:55 1032.400024
18547 160513 06:00 1032.500000
18548 160513 06:05 1032.500000
18549 160513 06:10 1032.500000
18550 160513 06:15 1032.500000
18551 160513 06:20 1032.500000
18552 160513 06:25 1032.400024
18553 160513 06:30 1032.400024
18554 160513 06:35 1032.500000
18555 160513 06:40 1032.500000
18556 160513 06:45 1032.500000
18557 160513 06:50 1032.698975
18558 160513 06:55 1032.800049
18559 160513 07:00 1032.698975
18560 160513 07:05 1032.698975
18561 160513 07:10 1032.800049
18562 160513 07:15 1032.800049
18563 160513 07:20 1032.698975
18564 160513 07:25 1032.698975
18565 160513 07:30 1032.599976
18566 160513 07:35 1032.800049
18567 160513 07:40 1032.800049
18568 160513 07:45 1032.800049
18569 160513 07:50 1033.000000
18570 160513 07:55 1032.900024
18571 160513 08:00 1033.000000
18572 160513 08:05 1033.000000
18573 160513 08:10 1033.000000
18574 160513 08:15 1033.099976
18575 160513 08:20 1033.099976
18576 160513 08:25 1033.099976
18577 160513 08:30 1033.099976
18578 160513 08:35 1033.099976
18579 160513 08:40 1033.198975
18580 160513 08:45 1033.198975
18581 160513 08:50 1033.198975
18582 160513 08:55 1033.198975
18583 160513 09:00 1033.198975
18584 160513 09:05 1033.198975
18585 160513 09:10 1033.300049
18586 160513 09:15 1033.300049
18587 160513 09:20 1033.400024
18588 160513 09:25 1033.300049
18589 160513 09:30 1033.300049
18590 160513 09:35 1033.300049
18591 160513 09:40 1033.300049
18592 160513 09:45 1033.300049
18593 160513 09:50 1033.400024
18594 160513 09:55 1033.300049
18595 160513 10:00 1033.300049
18596 160513 10:05 1033.300049
18597 160513 10:10 1033.300049
18598 160513 10:15 1033.300049
18599 160513 10:20 1033.300049
18600 160513 10:25 1033.300049
18601 160513 10:30 1033.300049
18602 160513 10:35 1033.400024
18603 160513 10:40 1033.400024
18604 160513 10:45 1033.300049
18605 160513 10:50 1033.198975
18606 160513 10:55 1033.099976
18607 160513 11:00 1033.099976
18608 160513 11:05 1033.198975
18609 160513 11:10 1033.300049
18610 160513 11:15 1033.300049
18611 160513 11:20 1033.300049
18612 160513 11:25 1033.198975
18613 160513 11:30 1033.300049
18614 160513 11:35 1033.300049
18615 160513 11:40 1033.300049
18616 160513 11:45 1033.300049
18617 160513 11:50 1033.300049
18618 160513 11:55 1033.198975
18619 160513 12:00 1033.198975
18620 160513 12:05 1033.198975
18621 160513 12:10 1033.000000
18622 160513 12:15 1032.900024
18623 160513 12:20 1032.800049
18624 160513 12:25 1032.698975
18625 160513 12:30 1032.599976
18626 160513 12:35 1032.500000
18627 160513 12:40 1032.400024
18628 160513 12:45 1032.198975
18629 160513 12:50 1032.400024
18630 160513 12:55 1032.400024
18631 160513 13:00 1032.400024
18632 160513 13:05 1032.300049
18633 160513 13:10 1032.300049
18634 160513 13:15 1032.300049
18635 160513 13:20 1032.300049
18636 160513 13:25 1032.198975
18637 160513 13:30 1032.198975
18638 160513 13:35 1032.099976
18639 160513 13:40 1032.099976
18640 160513 13:45 1032.099976
18641 160513 13:50 1032.099976
18642 160513 13:55 1032.000000
18643 160513 14:00 1032.000000
18644 160513 14:05 1032.000000
18645 160513 14:10 1031.900024
18646 160513 14:15 1031.900024
18647 160513 14:20 1031.800049
18648 160513 14:25 1031.698975
18649 160513 14:30 1031.599976
18650 160513 14:35 1031.599976
18651 160513 14:40 1031.400024
18652 160513 14:45 1031.400024
18653 160513 14:50 1031.300049
18654 160513 14:55 1031.400024
18655 160513 15:00 1031.300049
18656 160513 15:05 1031.400024
18657 160513 15:10 1031.400024
18658 160513 15:15 1031.400024
18659 160513 15:20 1031.400024
18660 160513 15:25 1031.300049
18661 160513 15:30 1031.198975
18662 160513 15:35 1031.099976
18663 160513 15:40 1031.000000
18664 160513 15:45 1030.800049
18665 160513 15:50 1030.698975
18666 160513 15:55 1030.800049
18667 160513 16:00 1030.800049
18668 160513 16:05 1030.900024
18669 160513 16:10 1031.000000
18670 160513 16:15 1031.099976
18671 160513 16:20 1031.099976
18672 160513 16:25 1031.099976
18673 160513 16:30 1031.198975
18674 160513 16:35 1031.099976
18675 160513 16:40 1031.300049
18676 160513 16:45 1031.300049
18677 160513 16:50 1031.198975
18678 160513 16:55 1031.198975
18679 160513 17:00 1031.198975
18680 160513 17:05 1031.099976
18681 160513 17:10 1031.198975
18682 160513 17:15 1031.400024
18683 160513 17:20 1031.500000
18684 160513 17:25 1031.400024
18685 160513 17:30 1031.500000
18686 160513 17:35 1031.400024
18687 160513 17:40 1031.500000
18688 160513 17:45 1031.698975
18689 160513 17:50 1031.599976
18690 160513 17:55 1031.698975
18691 160513 18:00 1031.900024
18692 160513 18:05 1031.900024
18693 160513 18:10 1032.000000
18694 160513 18:15 1032.000000
18695 160513 18:20 1032.000000
18696 160513 18:25 1032.099976
18697 160513 18:30 1032.099976
18698 160513 18:35 1032.099976
18699 160513 18:40 1032.099976
18700 160513 18:45 1032.198975
18701 160513 18:50 1032.300049
18702 160513 18:55 1032.400024
18703 160513 19:00 1032.500000
18704 160513 19:05 1032.500000
18705 160513 19:10 1032.698975
18706 160513 19:15 1032.800049
18707 160513 19:20 1032.800049
18708 160513 19:25 1032.900024
18709 160513 19:30 1032.800049
18710 160513 19:35 1033.000000
18711 160513 19:40 1033.099976
18712 160513 19:45 1033.198975
18713 160513 19:50 1033.400024
18714 160513 19:55 1033.400024
18715 160513 20:00 1033.500000
18716 160513 20:05 1033.400024
18717 160513 20:10 1033.599976
18718 160513 20:15 1033.698975
18719 160513 20:20 1033.900024
18720 160513 20:25 1034.000000
18721 160513 20:30 1034.099976
18722 160513 20:35 1034.099976
18723 160513 20:40 1034.099976
18724 160513 20:45 1034.099976
18725 160513 20:50 1034.000000
18726 160513 20:55 1034.000000
18727 160513 21:00 1034.099976
18728 160513 21:05 1034.099976
18729 160513 21:10 1034.198975
18730 160513 21:15 1034.198975
18731 160513 21:20 1034.400024
18732 160513 21:25 1034.198975
18733 160513 21:30 1034.300049
18734 160513 21:35 1034.300049
18735 160513 21:40 1034.400024
18736 160513 21:45 1034.400024
18737 160513 21:50 1034.400024
18738 160513 21:55 1034.400024
18739 160513 22:00 1034.500000
18740 160513 22:05 1034.599976
18741 160513 22:10 1034.599976
18742 160513 22:15 1034.698975
18743 160513 22:20 1034.599976
18744 160513 22:25 1034.599976
18745 160513 22:30 1034.599976
18746 160513 22:35 1034.698975
18747 160513 22:40 1034.800049
18748 160513 22:45 1034.900024
18749 160513 22:50 1034.900024
18750 160513 22:55 1035.000000
18751 160513 23:00 1035.000000
18752 160513 23:05 1035.099976
18753 160513 23:10 1035.099976
18754 160513 23:15 1035.099976
18755 160513 23:20 1035.099976
18756 160513 23:25 1035.099976
18757 160513 23:30 1035.198975
18758 160513 23:35 1035.198975
18759 160513 23:40 1035.198975
18760 160513 23:45 1035.099976
18761 160513 23:50 1035.198975
18762 160513 23:55 1035.300049
18763 160514 00:00 1035.400024
18764 160514 00:05 1035.400024
18765 160514 00:10 1035.400024
18766 160514 00:15 1035.400024
18767 160514 00:15 1035.400024
18768 160514 00:20 1035.400024
18769 160514 00:25 1035.300049
18770 160514 00:30 1035.400024
18771 160514 00:35 1035.500000
18772 160514 00:40 1035.400024
18773 160514 00:45 1035.300049
18774 160514 00:50 1035.400024
18775 160514 00:55 1035.400024
18776 160514 01:00 1035.300049
18777 160514 01:05 1035.400024
18778 160514 01:10 1035.500000
18779 160514 01:15 1035.300049
18780 160514 01:20 1035.400024
18781 160514 01:25 1035.500000
18782 160514 01:30 1035.400024
18783 160514 01:35 1035.400024
18784 160514 01:40 1035.300049
18785 160514 01:45 1035.300049
18786 160514 01:50 1035.400024
18787 160514 01:55 1035.400024
18788 160514 02:00 1035.300049
18789 160514 02:05 1035.300049
18790 160514 02:10 1035.400024
18791 160514 02:15 1035.500000
18792 160514 02:20 1035.500000
18793 160514 02:25 1035.500000
18794 160514 02:30 1035.500000
18795 160514 02:35 1035.500000
18796 160514 02:40 1035.500000
18797 160514 02:45 1035.500000
18798 160514 02:50 1035.599976
18799 160514 02:55 1035.599976
18800 160514 03:00 1035.599976
18801 160514 03:05 1035.599976
18802 160514 03:10 1035.500000
18803 160514 03:15 1035.500000
18804 160514 03:20 1035.500000
18805 160514 03:25 1035.599976
18806 160514 03:30 1035.599976
18807 160514 03:35 1035.698975
18808 160514 03:40 1035.698975
18809 160514 03:45 1035.698975
18810 160514 03:50 1035.698975
18811 160514 03:55 1035.599976
18812 160514 04:00 1035.599976
18813 160514 04:05 1035.698975
18814 160514 04:10 1035.698975
18815 160514 04:15 1035.698975
18816 160514 04:20 1035.800049
18817 160514 04:25 1035.800049
18818 160514 04:30 1035.800049
18819 160514 04:35 1035.800049
18820 160514 04:40 1035.900024
18821 160514 04:45 1036.000000
18822 160514 04:50 1036.099976
18823 160514 04:55 1036.099976
18824 160514 05:00 1036.099976
18825 160514 05:05 1036.099976
18826 160514 05:10 1036.099976
18827 160514 05:15 1036.000000
18828 160514 05:20 1036.099976
18829 160514 05:25 1036.099976
18830 160514 05:30 1036.099976
18831 160514 05:35 1036.198975
18832 160514 05:40 1036.300049
18833 160514 05:45 1036.300049
18834 160514 05:50 1036.300049
18835 160514 05:55 1036.400024
18836 160514 06:00 1036.400024
18837 160514 06:05 1036.599976
18838 160514 06:10 1036.698975
18839 160514 06:15 1036.698975
18840 160514 06:20 1036.698975
18841 160514 06:25 1036.800049
18842 160514 06:30 1036.599976
18843 160514 06:35 1036.800049
18844 160514 06:40 1036.698975
18845 160514 06:45 1036.800049
18846 160514 06:50 1036.800049
18847 160514 06:55 1036.800049
18848 160514 07:00 1037.000000
18849 160514 07:05 1037.099976
18850 160514 07:10 1037.099976
18851 160514 07:15 1037.099976
18852 160514 07:20 1037.099976
18853 160514 07:25 1037.099976
18854 160514 07:30 1037.099976
18855 160514 07:35 1037.099976
18856 160514 07:40 1037.000000
18857 160514 07:45 1037.099976
18858 160514 07:50 1037.000000
18859 160514 07:55 1036.900024
18860 160514 08:00 1037.000000
18861 160514 08:05 1036.900024
18862 160514 08:10 1036.900024
18863 160514 08:15 1036.900024
18864 160514 08:20 1036.900024
18865 160514 08:25 1036.900024
18866 160514 08:30 1036.900024
18867 160514 08:35 1036.900024
18868 160514 08:40 1036.900024
18869 160514 08:45 1036.900024
18870 160514 08:50 1036.900024
18871 160514 08:55 1036.900024
18872 160514 09:00 1036.800049
18873 160514 09:05 1036.800049
18874 160514 09:10 1036.900024
18875 160514 09:15 1036.900024
18876 160514 09:20 1036.900024
18877 160514 09:25 1037.000000
18878 160514 09:30 1037.099976
18879 160514 09:35 1037.099976
18880 160514 09:40 1037.099976
18881 160514 09:45 1037.099976
18882 160514 09:50 1037.099976
18883 160514 09:55 1037.099976
18884 160514 10:00 1036.900024
18885 160514 10:05 1036.900024
18886 160514 10:10 1036.900024
18887 160514 10:15 1036.900024
18888 160514 10:20 1036.800049
18889 160514 10:25 1036.698975
18890 160514 10:30 1036.599976
18891 160514 10:35 1036.500000
18892 160514 10:40 1036.500000
18893 160514 10:45 1036.400024
18894 160514 10:50 1036.400024
18895 160514 10:55 1036.400024
18896 160514 11:00 1036.400024
18897 160514 11:05 1036.400024
18898 160514 11:10 1036.400024
18899 160514 11:15 1036.300049
18900 160514 11:20 1036.300049
18901 160514 11:25 1036.300049
18902 160514 11:30 1036.198975
18903 160514 11:35 1036.300049
18904 160514 11:40 1036.198975
18905 160514 11:45 1036.198975
18906 160514 11:50 1036.099976
18907 160514 11:55 1036.099976
18908 160514 12:00 1036.000000
18909 160514 12:05 1036.000000
18910 160514 12:10 1035.900024
18911 160514 12:15 1035.698975
18912 160514 12:20 1035.599976
18913 160514 12:25 1035.500000
18914 160514 12:30 1035.500000
18915 160514 12:35 1035.300049
18916 160514 12:40 1035.300049
18917 160514 12:45 1035.300049
18918 160514 12:50 1035.198975
18919 160514 12:55 1035.198975
18920 160514 13:00 1035.099976
18921 160514 13:05 1035.198975
18922 160514 13:10 1035.198975
18923 160514 13:15 1035.198975
18924 160514 13:20 1035.198975
18925 160514 13:25 1035.099976
18926 160514 13:30 1034.900024
18927 160514 13:35 1034.698975
18928 160514 13:40 1034.599976
18929 160514 13:45 1034.400024
18930 160514 13:50 1034.400024
18931 160514 13:55 1034.300049
18932 160514 14:00 1034.198975
18933 160514 14:05 1034.198975
18934 160514 14:10 1034.099976
18935 160514 14:15 1033.900024
18936 160514 14:20 1033.900024
18937 160514 14:25 1033.800049
18938 160514 14:30 1033.800049
18939 160514 14:35 1033.800049
18940 160514 14:40 1033.800049
18941 160514 14:45 1033.800049
18942 160514 14:50 1033.599976
18943 160514 14:55 1033.698975
18944 160514 15:00 1033.698975
18945 160514 15:05 1033.599976
18946 160514 15:10 1033.599976
18947 160514 15:15 1033.599976
18948 160514 15:20 1033.500000
18949 160514 15:25 1033.500000
18950 160514 15:30 1033.500000
18951 160514 15:35 1033.400024
18952 160514 15:40 1033.300049
18953 160514 15:45 1033.300049
18954 160514 15:50 1033.300049
18955 160514 15:55 1033.400024
18956 160514 16:00 1033.198975
18957 160514 16:05 1033.198975
18958 160514 16:10 1033.198975
18959 160514 16:15 1033.198975
18960 160514 16:20 1033.099976
18961 160514 16:25 1033.198975
18962 160514 16:30 1033.099976
18963 160514 16:35 1033.099976
18964 160514 16:40 1033.099976
18965 160514 16:45 1033.099976
18966 160514 16:50 1033.198975
18967 160514 16:55 1033.198975
18968 160514 17:00 1033.000000
18969 160514 17:05 1033.099976
18970 160514 17:10 1033.000000
18971 160514 17:15 1033.099976
18972 160514 17:20 1033.099976
18973 160514 17:25 1033.099976
18974 160514 17:30 1033.000000
18975 160514 17:35 1033.000000
18976 160514 17:40 1032.900024
18977 160514 17:45 1033.000000
18978 160514 17:50 1033.000000
18979 160514 17:55 1033.000000
18980 160514 18:00 1033.099976
18981 160514 18:05 1033.099976
18982 160514 18:10 1033.198975
18983 160514 18:15 1033.099976
18984 160514 18:20 1033.099976
18985 160514 18:25 1033.198975
18986 160514 18:30 1033.300049
18987 160514 18:35 1033.300049
18988 160514 18:40 1033.300049
18989 160514 18:45 1033.400024
18990 160514 18:50 1033.500000
18991 160514 18:55 1033.599976
18992 160514 19:00 1033.599976
18993 160514 19:05 1033.698975
18994 160514 19:10 1033.900024
18995 160514 19:15 1034.000000
18996 160514 19:20 1034.099976
18997 160514 19:25 1034.198975
18998 160514 19:30 1034.198975
18999 160514 19:35 1034.300049
19000 160514 19:40 1034.500000
19001 160514 19:45 1034.500000
19002 160514 19:50 1034.599976
19003 160514 19:55 1034.599976
19004 160514 20:00 1034.698975
19005 160514 20:05 1034.698975
19006 160514 20:10 1034.900024
19007 160514 20:15 1034.900024
19008 160514 20:20 1034.900024
19009 160514 20:25 1034.900024
19010 160514 20:30 1035.000000
19011 160514 20:35 1035.099976
19012 160514 20:40 1035.099976
19013 160514 20:45 1035.099976
19014 160514 20:50 1035.099976
19015 160514 20:55 1035.198975
19016 160514 21:00 1035.198975
19017 160514 21:05 1035.300049
19018 160514 21:10 1035.198975
19019 160514 21:15 1035.198975
19020 160514 21:20 1035.099976
19021 160514 21:25 1035.400024
19022 160514 21:30 1035.400024
19023 160514 21:35 1035.500000
19024 160514 21:40 1035.599976
19025 160514 21:45 1035.400024
19026 160514 21:50 1035.400024
19027 160514 21:55 1035.300049
19028 160514 22:00 1035.400024
19029 160514 22:05 1035.500000
19030 160514 22:10 1035.500000
19031 160514 22:15 1035.500000
19032 160514 22:20 1035.500000
19033 160514 22:25 1035.500000
19034 160514 22:30 1035.400024
19035 160514 22:35 1035.400024
19036 160514 22:40 1035.400024
19037 160514 22:45 1035.400024
19038 160514 22:50 1035.400024
19039 160514 22:55 1035.400024
19040 160514 23:00 1035.400024
19041 160514 23:05 1035.400024
19042 160514 23:10 1035.300049
19043 160514 23:15 1035.300049
19044 160514 23:20 1035.300049
19045 160514 23:25 1035.300049
19046 160514 23:30 1035.198975
19047 160514 23:35 1035.099976
19048 160514 23:40 1035.099976
19049 160514 23:45 1035.099976
19050 160514 23:50 1035.099976
19051 160514 23:55 1035.099976
19052 160515 00:00 1035.099976
19053 160515 00:05 1035.099976
19054 160515 00:10 1035.000000
19055 160515 00:15 1034.800049
19056 160515 00:15 1034.800049
19057 160515 00:20 1034.800049
19058 160515 00:25 1034.900024
19059 160515 00:30 1034.900024
19060 160515 00:35 1034.800049
19061 160515 00:40 1034.800049
19062 160515 00:45 1034.900024
19063 160515 00:50 1034.900024
19064 160515 00:55 1034.800049
19065 160515 01:00 1034.800049
19066 160515 01:05 1034.698975
19067 160515 01:10 1034.698975
19068 160515 01:15 1034.698975
19069 160515 01:20 1034.698975
19070 160515 01:25 1034.500000
19071 160515 01:30 1034.500000
19072 160515 01:35 1034.500000
19073 160515 01:40 1034.500000
19074 160515 01:45 1034.400024
19075 160515 01:50 1034.400024
19076 160515 01:55 1034.400024
19077 160515 02:00 1034.400024
19078 160515 02:05 1034.400024
19079 160515 02:10 1034.400024
19080 160515 02:15 1034.400024
19081 160515 02:20 1034.198975
19082 160515 02:25 1034.198975
19083 160515 02:30 1034.198975
19084 160515 02:35 1034.099976
19085 160515 02:40 1034.198975
19086 160515 02:45 1034.099976
19087 160515 02:50 1034.000000
19088 160515 02:55 1034.000000
19089 160515 03:00 1033.900024
19090 160515 03:05 1033.900024
19091 160515 03:10 1033.800049
19092 160515 03:15 1033.900024
19093 160515 03:20 1033.800049
19094 160515 03:25 1033.900024
19095 160515 03:30 1033.800049
19096 160515 03:35 1033.900024
19097 160515 03:40 1033.800049
19098 160515 03:45 1033.800049
19099 160515 03:50 1033.800049
19100 160515 03:55 1033.698975
19101 160515 04:00 1033.698975
19102 160515 04:05 1033.698975
19103 160515 04:10 1033.698975
19104 160515 04:15 1033.599976
19105 160515 04:20 1033.599976
19106 160515 04:25 1033.698975
19107 160515 04:30 1033.698975
19108 160515 04:35 1033.599976
19109 160515 04:40 1033.599976
19110 160515 04:45 1033.599976
19111 160515 04:50 1033.500000
19112 160515 04:55 1033.599976
19113 160515 05:00 1033.500000
19114 160515 05:05 1033.500000
19115 160515 05:10 1033.500000
19116 160515 05:15 1033.400024
19117 160515 05:20 1033.400024
19118 160515 05:25 1033.500000
19119 160515 05:30 1033.400024
19120 160515 05:35 1033.400024
19121 160515 05:40 1033.500000
19122 160515 05:45 1033.500000
19123 160515 05:50 1033.500000
19124 160515 05:55 1033.500000
19125 160515 06:00 1033.599976
19126 160515 06:05 1033.698975
19127 160515 06:10 1033.599976
19128 160515 06:15 1033.599976
19129 160515 06:20 1033.599976
19130 160515 06:25 1033.599976
19131 160515 06:30 1033.599976
19132 160515 06:35 1033.698975
19133 160515 06:40 1033.698975
19134 160515 06:45 1033.599976
19135 160515 06:50 1033.599976
19136 160515 06:55 1033.698975
19137 160515 07:00 1033.698975
19138 160515 07:05 1033.599976
19139 160515 07:10 1033.698975
19140 160515 07:15 1033.599976
19141 160515 07:20 1033.698975
19142 160515 07:25 1033.698975
19143 160515 07:30 1033.800049
19144 160515 07:35 1033.800049
19145 160515 07:40 1033.800049
19146 160515 07:45 1033.698975
19147 160515 07:50 1033.800049
19148 160515 07:55 1033.800049
19149 160515 08:00 1033.698975
19150 160515 08:05 1033.698975
19151 160515 08:10 1033.599976
19152 160515 08:15 1033.698975
19153 160515 08:20 1033.698975
19154 160515 08:25 1033.698975
19155 160515 08:30 1033.698975
19156 160515 08:35 1033.698975
19157 160515 08:40 1033.599976
19158 160515 08:45 1033.698975
19159 160515 08:50 1033.599976
19160 160515 08:55 1033.599976
19161 160515 09:00 1033.500000
19162 160515 09:05 1033.500000
19163 160515 09:10 1033.599976
19164 160515 09:15 1033.500000
19165 160515 09:20 1033.599976
19166 160515 09:25 1033.599976
19167 160515 09:30 1033.500000
19168 160515 09:35 1033.500000
19169 160515 09:40 1033.400024
19170 160515 09:45 1033.300049
19171 160515 09:50 1033.198975
19172 160515 09:55 1033.198975
19173 160515 10:00 1033.198975
19174 160515 10:05 1033.099976
19175 160515 10:10 1033.099976
19176 160515 10:15 1033.099976
19177 160515 10:20 1033.000000
19178 160515 10:25 1033.000000
19179 160515 10:30 1032.900024
19180 160515 10:35 1032.800049
19181 160515 10:40 1032.800049
19182 160515 10:45 1032.800049
19183 160515 10:50 1032.698975
19184 160515 10:55 1032.599976
19185 160515 11:00 1032.599976
19186 160515 11:05 1032.500000
19187 160515 11:10 1032.500000
19188 160515 11:15 1032.400024
19189 160515 11:20 1032.400024
19190 160515 11:25 1032.400024
19191 160515 11:30 1032.300049
19192 160515 11:35 1032.198975
19193 160515 11:40 1032.099976
19194 160515 11:45 1032.099976
19195 160515 11:50 1032.099976
19196 160515 11:55 1031.900024
19197 160515 12:00 1031.900024
19198 160515 12:05 1031.900024
19199 160515 12:10 1031.800049
19200 160515 12:15 1031.800049
19201 160515 12:20 1031.698975
19202 160515 12:25 1031.599976
19203 160515 12:30 1031.599976
19204 160515 12:35 1031.500000
19205 160515 12:40 1031.500000
19206 160515 12:45 1031.400024
19207 160515 12:50 1031.300049
19208 160515 12:55 1031.300049
19209 160515 13:00 1031.198975
19210 160515 13:05 1031.099976
19211 160515 13:10 1031.000000
19212 160515 13:15 1031.000000
19213 160515 13:20 1030.900024
19214 160515 13:25 1030.800049
19215 160515 13:30 1030.800049
19216 160515 13:35 1030.800049
19217 160515 13:40 1030.800049
19218 160515 13:45 1030.698975
19219 160515 13:50 1030.800049
19220 160515 13:55 1030.698975
19221 160515 14:00 1030.698975
19222 160515 14:05 1030.698975
19223 160515 14:10 1030.698975
19224 160515 14:15 1030.698975
19225 160515 14:20 1030.500000
19226 160515 14:25 1030.500000
19227 160515 14:30 1030.400024
19228 160515 14:35 1030.400024
19229 160515 14:40 1030.300049
19230 160515 14:45 1030.300049
19231 160515 14:50 1030.198975
19232 160515 14:55 1030.099976
19233 160515 15:00 1030.099976
19234 160515 15:05 1030.099976
19235 160515 15:10 1029.900024
19236 160515 15:15 1030.000000
19237 160515 15:20 1030.000000
19238 160515 15:25 1029.900024
19239 160515 15:30 1029.800049
19240 160515 15:35 1029.800049
19241 160515 15:40 1029.800049
19242 160515 15:45 1029.698975
19243 160515 15:50 1029.698975
19244 160515 15:55 1029.599976
19245 160515 16:00 1029.599976
19246 160515 16:05 1029.500000
19247 160515 16:10 1029.500000
19248 160515 16:15 1029.500000
19249 160515 16:20 1029.400024
19250 160515 16:25 1029.300049
19251 160515 16:30 1029.300049
19252 160515 16:35 1029.300049
19253 160515 16:40 1029.300049
19254 160515 16:45 1029.300049
19255 160515 16:50 1029.198975
19256 160515 16:55 1029.198975
19257 160515 17:00 1029.198975
19258 160515 17:05 1029.099976
19259 160515 17:10 1029.000000
19260 160515 17:15 1029.000000
19261 160515 17:20 1029.000000
19262 160515 17:25 1029.000000
19263 160515 17:30 1029.000000
19264 160515 17:35 1029.198975
19265 160515 17:40 1029.300049
19266 160515 17:45 1029.198975
19267 160515 17:50 1029.198975
19268 160515 17:55 1029.198975
19269 160515 18:00 1029.198975
19270 160515 18:05 1029.300049
19271 160515 18:10 1029.300049
19272 160515 18:15 1029.300049
19273 160515 18:20 1029.300049
19274 160515 18:25 1029.300049
19275 160515 18:30 1029.400024
19276 160515 18:35 1029.400024
19277 160515 18:40 1029.400024
19278 160515 18:45 1029.500000
19279 160515 18:50 1029.500000
19280 160515 18:55 1029.500000
19281 160515 19:00 1029.500000
19282 160515 19:05 1029.599976
19283 160515 19:10 1029.599976
19284 160515 19:15 1029.698975
19285 160515 19:20 1029.698975
19286 160515 19:25 1029.698975
19287 160515 19:30 1029.599976
19288 160515 19:35 1029.599976
19289 160515 19:40 1029.599976
19290 160515 19:45 1029.698975
19291 160515 19:50 1029.698975
19292 160515 19:55 1029.698975
19293 160515 20:00 1029.599976
19294 160515 20:05 1029.698975
19295 160515 20:10 1029.698975
19296 160515 20:15 1029.698975
19297 160515 20:20 1029.698975
19298 160515 20:25 1029.698975
19299 160515 20:30 1029.698975
19300 160515 20:35 1029.698975
19301 160515 20:40 1029.599976
19302 160515 20:45 1029.599976
19303 160515 20:50 1029.698975
19304 160515 20:55 1029.800049
19305 160515 21:00 1029.698975
19306 160515 21:05 1029.698975
19307 160515 21:10 1029.698975
19308 160515 21:15 1029.698975
19309 160515 21:20 1029.698975
19310 160515 21:25 1029.698975
19311 160515 21:30 1029.698975
19312 160515 21:35 1029.500000
19313 160515 21:40 1029.500000
19314 160515 21:45 1029.400024
19315 160515 21:50 1029.400024
19316 160515 21:55 1029.300049
19317 160515 22:00 1029.300049
19318 160515 22:05 1029.198975
19319 160515 22:10 1029.198975
19320 160515 22:15 1029.099976
19321 160515 22:20 1029.099976
19322 160515 22:25 1029.099976
19323 160515 22:30 1029.000000
19324 160515 22:35 1028.900024
19325 160515 22:40 1028.900024
19326 160515 22:45 1028.900024
19327 160515 22:50 1029.000000
19328 160515 22:55 1029.000000
19329 160515 23:00 1029.000000
19330 160515 23:05 1029.000000
19331 160515 23:10 1028.800049
19332 160515 23:15 1028.800049
19333 160515 23:20 1028.698975
19334 160515 23:25 1028.698975
19335 160515 23:30 1028.599976
19336 160515 23:35 1028.599976
19337 160515 23:40 1028.599976
19338 160515 23:45 1028.500000
19339 160515 23:50 1028.400024
19340 160515 23:55 1028.500000
19341 160516 00:00 1028.599976
19342 160516 00:05 1028.500000
19343 160516 00:10 1028.500000
19344 160516 00:15 1028.400024
19345 160516 00:15 1028.400024
19346 160516 00:20 1028.300049
19347 160516 00:25 1028.300049
19348 160516 00:30 1028.198975
19349 160516 00:35 1028.099976
19350 160516 00:40 1028.198975
19351 160516 00:45 1028.099976
19352 160516 00:50 1028.099976
19353 160516 00:55 1028.000000
19354 160516 01:00 1028.000000
19355 160516 01:05 1027.900024
19356 160516 01:10 1027.800049
19357 160516 01:15 1027.800049
19358 160516 01:20 1027.698975
19359 160516 01:25 1027.698975
19360 160516 01:30 1027.599976
19361 160516 01:35 1027.500000
19362 160516 01:40 1027.400024
19363 160516 01:45 1027.400024
19364 160516 01:50 1027.400024
19365 160516 01:55 1027.300049
19366 160516 02:00 1027.300049
19367 160516 02:05 1027.300049
19368 160516 02:10 1027.300049
19369 160516 02:15 1027.300049
19370 160516 02:20 1027.198975
19371 160516 02:25 1027.099976
19372 160516 02:30 1027.099976
19373 160516 02:35 1027.099976
19374 160516 02:40 1027.099976
19375 160516 02:45 1027.099976
19376 160516 02:50 1027.099976
19377 160516 02:55 1027.099976
19378 160516 03:00 1027.198975
19379 160516 03:05 1027.099976
19380 160516 03:10 1027.099976
19381 160516 03:15 1027.099976
19382 160516 03:20 1027.000000
19383 160516 03:25 1026.800049
19384 160516 03:30 1026.800049
19385 160516 03:35 1026.800049
19386 160516 03:40 1026.800049
19387 160516 03:45 1026.800049
19388 160516 03:50 1026.698975
19389 160516 03:55 1026.698975
19390 160516 04:00 1026.599976
19391 160516 04:05 1026.500000
19392 160516 04:10 1026.400024
19393 160516 04:15 1026.400024
19394 160516 04:20 1026.500000
19395 160516 04:25 1026.400024
19396 160516 04:30 1026.400024
19397 160516 04:35 1026.300049
19398 160516 04:40 1026.099976
19399 160516 04:45 1026.099976
19400 160516 04:50 1026.099976
19401 160516 04:55 1026.000000
19402 160516 05:00 1026.000000
19403 160516 05:05 1026.099976
19404 160516 05:10 1026.099976
19405 160516 05:15 1026.000000
19406 160516 05:20 1025.900024
19407 160516 05:25 1025.800049
19408 160516 05:30 1025.800049
19409 160516 05:35 1025.698975
19410 160516 05:40 1025.698975
19411 160516 05:45 1025.698975
19412 160516 05:50 1025.698975
19413 160516 05:55 1025.698975
19414 160516 06:00 1025.800049
19415 160516 06:05 1025.698975
19416 160516 06:10 1025.599976
19417 160516 06:15 1025.698975
19418 160516 06:20 1025.599976
19419 160516 06:25 1025.400024
19420 160516 06:30 1025.500000
19421 160516 06:35 1025.599976
19422 160516 06:40 1025.599976
19423 160516 06:45 1025.500000
19424 160516 06:50 1025.500000
19425 160516 06:55 1025.400024
19426 160516 07:00 1025.400024
19427 160516 07:05 1025.400024
19428 160516 07:10 1025.300049
19429 160516 07:15 1025.300049
19430 160516 07:20 1025.198975
19431 160516 07:25 1025.099976
19432 160516 07:30 1025.099976
19433 160516 07:35 1025.099976
19434 160516 07:40 1025.000000
19435 160516 07:45 1025.000000
19436 160516 07:50 1025.000000
19437 160516 07:55 1025.000000
19438 160516 08:00 1024.900024
19439 160516 08:05 1024.900024
19440 160516 08:10 1024.800049
19441 160516 08:15 1024.900024
19442 160516 08:20 1024.698975
19443 160516 08:25 1024.698975
19444 160516 08:30 1024.800049
19445 160516 08:35 1024.800049
19446 160516 08:40 1024.698975
19447 160516 08:45 1024.698975
19448 160516 08:50 1024.500000
19449 160516 08:55 1024.500000
19450 160516 09:00 1024.500000
19451 160516 09:05 1024.300049
19452 160516 09:10 1024.300049
19453 160516 09:15 1024.300049
19454 160516 09:20 1024.400024
19455 160516 09:25 1024.400024
19456 160516 09:30 1024.300049
19457 160516 09:35 1024.300049
19458 160516 09:40 1024.300049
19459 160516 09:45 1024.099976
19460 160516 09:50 1024.000000
19461 160516 09:55 1023.799988
19462 160516 10:00 1023.900024
19463 160516 10:05 1023.900024
19464 160516 10:10 1023.700012
19465 160516 10:15 1023.700012
19466 160516 10:20 1023.700012
19467 160516 10:25 1023.599976
19468 160516 10:30 1023.599976
19469 160516 10:35 1023.400024
19470 160516 10:40 1023.200012
19471 160516 10:45 1023.200012
19472 160516 10:50 1023.000000
19473 160516 10:55 1023.000000
19474 160516 11:00 1022.900024
19475 160516 11:05 1022.700012
19476 160516 11:10 1022.599976
19477 160516 11:15 1022.700012
19478 160516 11:20 1022.900024
19479 160516 11:25 1022.900024
19480 160516 11:30 1022.900024
19481 160516 11:35 1022.900024
19482 160516 11:40 1022.799988
19483 160516 11:45 1022.799988
19484 160516 11:50 1022.700012
19485 160516 11:55 1022.700012
19486 160516 12:00 1022.599976
19487 160516 12:05 1022.599976
19488 160516 12:10 1022.299988
19489 160516 12:15 1022.299988
19490 160516 12:20 1022.200012
19491 160516 12:25 1022.000000
19492 160516 12:30 1022.099976
19493 160516 12:35 1022.000000
19494 160516 12:40 1022.200012
19495 160516 12:45 1022.099976
19496 160516 12:50 1022.099976
19497 160516 12:55 1022.200012
19498 160516 13:00 1022.099976
19499 160516 13:05 1022.200012
19500 160516 13:10 1022.099976
19501 160516 13:15 1022.099976
19502 160516 13:20 1022.099976
19503 160516 13:25 1022.000000
19504 160516 13:30 1021.900024
19505 160516 13:35 1021.700012
19506 160516 13:40 1021.700012
19507 160516 13:45 1021.599976
19508 160516 13:50 1021.700012
19509 160516 13:55 1021.700012
19510 160516 14:00 1021.700012
19511 160516 14:05 1021.799988
19512 160516 14:10 1021.700012
19513 160516 14:15 1021.500000
19514 160516 14:20 1021.500000
19515 160516 14:25 1021.500000
19516 160516 14:30 1021.400024
19517 160516 14:35 1021.299988
19518 160516 14:40 1021.500000
19519 160516 14:45 1021.400024
19520 160516 14:50 1021.299988
19521 160516 14:55 1021.299988
19522 160516 15:00 1021.299988
19523 160516 15:05 1021.400024
19524 160516 15:10 1021.400024
19525 160516 15:15 1021.299988
19526 160516 15:20 1021.299988
19527 160516 15:25 1021.200012
19528 160516 15:30 1021.200012
19529 160516 15:35 1021.099976
19530 160516 15:40 1021.099976
19531 160516 15:45 1021.099976
19532 160516 15:50 1021.099976
19533 160516 15:55 1021.099976
19534 160516 16:00 1021.099976
19535 160516 16:05 1021.000000
19536 160516 16:10 1020.900024
19537 160516 16:15 1020.900024
19538 160516 16:20 1020.900024
19539 160516 16:25 1020.799988
19540 160516 16:30 1020.700012
19541 160516 16:35 1020.599976
19542 160516 16:40 1020.700012
19543 160516 16:45 1020.500000
19544 160516 16:50 1020.500000
19545 160516 16:55 1020.500000
19546 160516 17:00 1020.500000
19547 160516 17:05 1020.500000
19548 160516 17:10 1020.500000
19549 160516 17:15 1020.400024
19550 160516 17:20 1020.599976
19551 160516 17:25 1020.500000
19552 160516 17:30 1020.599976
19553 160516 17:35 1020.500000
19554 160516 17:40 1020.500000
19555 160516 17:45 1020.400024
19556 160516 17:50 1020.400024
19557 160516 17:55 1020.400024
19558 160516 18:00 1020.299988
19559 160516 18:05 1020.299988
19560 160516 18:10 1020.299988
19561 160516 18:15 1020.299988
19562 160516 18:20 1020.299988
19563 160516 18:25 1020.299988
19564 160516 18:30 1020.299988
19565 160516 18:35 1020.200012
19566 160516 18:40 1020.000000
19567 160516 18:45 1020.099976
19568 160516 18:50 1020.099976
19569 160516 18:55 1019.900024
19570 160516 19:00 1019.799988
19571 160516 19:05 1020.200012
19572 160516 19:10 1020.299988
19573 160516 19:15 1020.299988
19574 160516 19:20 1020.099976
19575 160516 19:25 1019.900024
19576 160516 19:30 1019.900024
19577 160516 19:35 1020.599976
19578 160516 19:40 1020.799988
19579 160516 19:45 1020.900024
19580 160516 19:50 1020.900024
19581 160516 19:55 1021.000000
19582 160516 20:00 1020.900024
19583 160516 20:05 1021.099976
19584 160516 20:10 1021.200012
19585 160516 20:15 1021.200012
19586 160516 20:20 1021.200012
19587 160516 20:25 1021.500000
19588 160516 20:30 1021.400024
19589 160516 20:35 1021.799988
19590 160516 20:40 1021.799988
19591 160516 20:45 1021.799988
19592 160516 20:50 1022.000000
19593 160516 20:55 1022.200012
19594 160516 21:00 1022.000000
19595 160516 21:05 1022.400024
19596 160516 21:10 1022.400024
19597 160516 21:15 1022.599976
19598 160516 21:20 1022.500000
19599 160516 21:25 1022.700012
19600 160516 21:30 1023.000000
19601 160516 21:35 1022.799988
19602 160516 21:40 1022.799988
19603 160516 21:45 1023.000000
19604 160516 21:50 1023.000000
19605 160516 21:55 1023.099976
19606 160516 22:00 1023.099976
19607 160516 22:05 1023.099976
19608 160516 22:10 1023.200012
19609 160516 22:15 1023.200012
19610 160516 22:20 1023.400024
19611 160516 22:25 1023.400024
19612 160516 22:30 1023.700012
19613 160516 22:35 1024.000000
19614 160516 22:40 1024.000000
19615 160516 22:45 1024.099976
19616 160516 22:50 1024.198975
19617 160516 22:55 1024.300049
19618 160516 23:00 1024.400024
19619 160516 23:05 1024.400024
19620 160516 23:10 1024.500000
19621 160516 23:15 1024.500000
19622 160516 23:20 1024.599976
19623 160516 23:25 1024.400024
19624 160516 23:30 1024.198975
19625 160516 23:35 1024.198975
19626 160516 23:40 1024.198975
19627 160516 23:45 1024.198975
19628 160516 23:50 1024.300049
19629 160516 23:55 1024.400024
19630 160517 00:00 1024.300049
19631 160517 00:05 1024.500000
19632 160517 00:10 1024.900024
19633 160517 00:15 1024.698975
19634 160517 00:15 1024.698975
19635 160517 00:20 1024.599976
19636 160517 00:25 1024.300049
19637 160517 00:30 1024.400024
19638 160517 00:35 1024.400024
19639 160517 00:40 1024.000000
19640 160517 00:45 1024.000000
19641 160517 00:50 1024.198975
19642 160517 00:55 1024.198975
19643 160517 01:00 1024.300049
19644 160517 01:05 1024.000000
19645 160517 01:10 1023.900024
19646 160517 01:15 1024.099976
19647 160517 01:20 1024.198975
19648 160517 01:25 1024.400024
19649 160517 01:30 1024.300049
19650 160517 01:35 1024.300049
19651 160517 01:40 1024.400024
19652 160517 01:45 1024.599976
19653 160517 01:50 1024.698975
19654 160517 01:55 1024.599976
19655 160517 02:00 1024.698975
19656 160517 02:05 1024.599976
19657 160517 02:10 1024.500000
19658 160517 02:15 1024.599976
19659 160517 02:20 1024.698975
19660 160517 02:25 1024.800049
19661 160517 02:30 1025.000000
19662 160517 02:35 1024.900024
19663 160517 02:40 1025.000000
19664 160517 02:45 1025.198975
19665 160517 02:50 1025.400024
19666 160517 02:55 1025.400024
19667 160517 03:00 1025.500000
19668 160517 03:05 1025.400024
19669 160517 03:10 1025.500000
19670 160517 03:15 1025.400024
19671 160517 03:20 1025.300049
19672 160517 03:25 1025.400024
19673 160517 03:30 1025.500000
19674 160517 03:35 1025.400024
19675 160517 03:40 1025.300049
19676 160517 03:45 1025.300049
19677 160517 03:50 1025.599976
19678 160517 03:55 1025.599976
19679 160517 04:00 1025.599976
19680 160517 04:05 1025.698975
19681 160517 04:10 1026.000000
19682 160517 04:15 1026.198975
19683 160517 04:20 1025.900024
19684 160517 04:25 1025.900024
19685 160517 04:30 1025.900024
19686 160517 04:35 1026.099976
19687 160517 04:40 1026.198975
19688 160517 04:45 1026.599976
19689 160517 04:50 1026.698975
19690 160517 04:55 1026.800049
19691 160517 05:00 1027.000000
19692 160517 05:05 1026.800049
19693 160517 05:10 1026.698975
19694 160517 05:15 1026.800049
19695 160517 05:20 1026.800049
19696 160517 05:25 1026.800049
19697 160517 05:30 1026.900024
19698 160517 05:35 1027.000000
19699 160517 05:40 1027.000000
19700 160517 05:45 1027.099976
19701 160517 05:50 1027.198975
19702 160517 05:55 1027.198975
19703 160517 06:00 1027.300049
19704 160517 06:05 1027.400024
19705 160517 06:10 1027.500000
19706 160517 06:15 1027.198975
19707 160517 06:20 1027.000000
19708 160517 06:25 1026.900024
19709 160517 06:30 1027.099976
19710 160517 06:35 1027.400024
19711 160517 06:40 1027.599976
19712 160517 06:45 1027.500000
19713 160517 06:50 1027.698975
19714 160517 06:55 1027.599976
19715 160517 07:00 1027.800049
19716 160517 07:05 1027.800049
19717 160517 07:10 1027.900024
19718 160517 07:15 1028.000000
19719 160517 07:20 1027.800049
19720 160517 07:25 1027.698975
19721 160517 07:30 1027.599976
19722 160517 07:35 1027.599976
19723 160517 07:40 1027.800049
19724 160517 07:45 1027.698975
19725 160517 07:50 1027.698975
19726 160517 07:55 1027.599976
19727 160517 08:00 1027.800049
19728 160517 08:05 1027.698975
19729 160517 08:10 1027.800049
19730 160517 08:15 1028.099976
19731 160517 08:20 1028.099976
19732 160517 08:25 1028.198975
19733 160517 08:30 1028.198975
19734 160517 08:35 1028.300049
19735 160517 08:40 1028.300049
19736 160517 08:45 1028.300049
19737 160517 08:50 1028.198975
19738 160517 08:55 1028.300049
19739 160517 09:00 1028.400024
19740 160517 09:05 1028.300049
19741 160517 09:10 1028.198975
19742 160517 09:15 1028.300049
19743 160517 09:20 1028.300049
19744 160517 09:25 1028.300049
19745 160517 09:30 1028.300049
19746 160517 09:35 1028.300049
19747 160517 09:40 1028.300049
19748 160517 09:45 1028.300049
19749 160517 09:50 1028.400024
19750 160517 09:55 1028.400024
19751 160517 10:00 1028.400024
19752 160517 10:05 1028.300049
19753 160517 10:10 1028.300049
19754 160517 10:15 1028.400024
19755 160517 10:20 1028.400024
19756 160517 10:25 1028.300049
19757 160517 10:30 1028.300049
19758 160517 10:35 1028.198975
19759 160517 10:40 1028.099976
19760 160517 10:45 1028.000000
19761 160517 10:50 1028.000000
19762 160517 10:55 1027.900024
19763 160517 11:00 1027.900024
19764 160517 11:05 1027.900024
19765 160517 11:10 1027.800049
19766 160517 11:15 1027.800049
19767 160517 11:20 1027.800049
19768 160517 11:25 1027.800049
19769 160517 11:30 1027.800049
19770 160517 11:35 1027.698975
19771 160517 11:40 1027.698975
19772 160517 11:45 1027.698975
19773 160517 11:50 1027.500000
19774 160517 11:55 1027.400024
19775 160517 12:00 1027.400024
19776 160517 12:05 1027.300049
19777 160517 12:10 1027.300049
19778 160517 12:15 1027.198975
19779 160517 12:20 1027.300049
19780 160517 12:25 1027.300049
19781 160517 12:30 1027.300049
19782 160517 12:35 1027.198975
19783 160517 12:40 1027.300049
19784 160517 12:45 1027.300049
19785 160517 12:50 1027.400024
19786 160517 12:55 1027.400024
19787 160517 13:00 1027.300049
19788 160517 13:05 1027.300049
19789 160517 13:10 1027.099976
19790 160517 13:15 1027.099976
19791 160517 13:20 1027.099976
19792 160517 13:25 1027.000000
19793 160517 13:30 1027.198975
19794 160517 13:35 1027.300049
19795 160517 13:40 1027.300049
19796 160517 13:45 1027.099976
19797 160517 13:50 1026.900024
19798 160517 13:55 1026.800049
19799 160517 14:00 1026.800049
19800 160517 14:05 1027.000000
19801 160517 14:10 1027.000000
19802 160517 14:15 1027.000000
19803 160517 14:20 1026.900024
19804 160517 14:25 1027.000000
19805 160517 14:30 1026.900024
19806 160517 14:35 1026.900024
19807 160517 14:40 1026.900024
19808 160517 14:45 1026.800049
19809 160517 14:50 1026.599976
19810 160517 14:55 1026.698975
19811 160517 15:00 1027.000000
19812 160517 15:05 1027.099976
19813 160517 15:10 1027.099976
19814 160517 15:15 1027.000000
19815 160517 15:20 1027.099976
19816 160517 15:25 1027.099976
19817 160517 15:30 1027.000000
19818 160517 15:35 1027.000000
19819 160517 15:40 1027.099976
19820 160517 15:45 1027.099976
19821 160517 15:50 1027.000000
19822 160517 15:55 1026.900024
19823 160517 16:00 1027.000000
19824 160517 16:05 1027.000000
19825 160517 16:10 1027.099976
19826 160517 16:15 1027.198975
19827 160517 16:20 1027.099976
19828 160517 16:25 1027.198975
19829 160517 16:30 1027.198975
19830 160517 16:35 1027.300049
19831 160517 16:40 1027.300049
19832 160517 16:45 1027.198975
19833 160517 16:50 1027.198975
19834 160517 16:55 1027.099976
19835 160517 17:00 1027.099976
19836 160517 17:05 1027.099976
19837 160517 17:10 1027.099976
19838 160517 17:15 1027.198975
19839 160517 17:20 1027.300049
19840 160517 17:25 1027.300049
19841 160517 17:30 1027.099976
19842 160517 17:35 1027.198975
19843 160517 17:40 1027.400024
19844 160517 17:45 1027.500000
19845 160517 17:50 1027.599976
19846 160517 17:55 1027.599976
19847 160517 18:00 1027.599976
19848 160517 18:05 1027.698975
19849 160517 18:10 1027.800049
19850 160517 18:15 1027.800049
19851 160517 18:20 1027.900024
19852 160517 18:25 1028.000000
19853 160517 18:30 1028.099976
19854 160517 18:35 1028.198975
19855 160517 18:40 1028.198975
19856 160517 18:45 1028.198975
19857 160517 18:50 1028.198975
19858 160517 18:55 1028.198975
19859 160517 19:00 1028.300049
19860 160517 19:05 1028.198975
19861 160517 19:10 1028.198975
19862 160517 19:15 1028.099976
19863 160517 19:20 1028.198975
19864 160517 19:25 1028.099976
19865 160517 19:30 1028.300049
19866 160517 19:35 1028.198975
19867 160517 19:40 1028.300049
19868 160517 19:45 1028.300049
19869 160517 19:50 1028.400024
19870 160517 19:55 1028.599976
19871 160517 20:00 1028.599976
19872 160517 20:05 1028.698975
19873 160517 20:10 1028.800049
19874 160517 20:15 1028.900024
19875 160517 20:20 1029.000000
19876 160517 20:25 1029.000000
19877 160517 20:30 1029.099976
19878 160517 20:35 1029.198975
19879 160517 20:40 1029.300049
19880 160517 20:45 1029.300049
19881 160517 20:50 1029.300049
19882 160517 20:55 1029.300049
19883 160517 21:00 1029.400024
19884 160517 21:05 1029.500000
19885 160517 21:10 1029.500000
19886 160517 21:15 1029.599976
19887 160517 21:20 1029.599976
19888 160517 21:25 1029.698975
19889 160517 21:30 1029.698975
19890 160517 21:35 1029.698975
19891 160517 21:40 1029.698975
19892 160517 21:45 1029.800049
19893 160517 21:50 1029.800049
19894 160517 21:55 1029.698975
19895 160517 22:00 1029.800049
19896 160517 22:05 1029.800049
19897 160517 22:10 1029.900024
19898 160517 22:15 1030.000000
19899 160517 22:20 1029.900024
19900 160517 22:25 1030.000000
19901 160517 22:30 1030.000000
19902 160517 22:35 1030.099976
19903 160517 22:40 1030.099976
19904 160517 22:45 1030.099976
19905 160517 22:50 1030.198975
19906 160517 22:55 1030.198975
19907 160517 23:00 1030.300049
19908 160517 23:05 1030.300049
19909 160517 23:10 1030.198975
19910 160517 23:15 1030.300049
19911 160517 23:20 1030.198975
19912 160517 23:25 1030.198975
19913 160517 23:30 1030.099976
19914 160517 23:35 1030.099976
19915 160517 23:40 1030.099976
19916 160517 23:45 1030.198975
19917 160517 23:50 1030.198975
19918 160517 23:55 1030.099976
19919 160518 00:00 1030.099976
19920 160518 00:05 1030.099976
19921 160518 00:10 1030.099976
19922 160518 00:15 1030.099976
19923 160518 00:15 1030.099976
19924 160518 00:20 1030.000000
19925 160518 00:25 1030.099976
19926 160518 00:30 1030.198975
19927 160518 00:35 1030.099976
19928 160518 00:40 1030.198975
19929 160518 00:45 1030.000000
19930 160518 00:50 1030.099976
19931 160518 00:55 1030.099976
19932 160518 01:00 1030.099976
19933 160518 01:05 1030.099976
19934 160518 01:10 1030.000000
19935 160518 01:15 1030.000000
19936 160518 01:20 1030.099976
19937 160518 01:25 1030.099976
19938 160518 01:30 1030.099976
19939 160518 01:35 1030.099976
19940 160518 01:40 1030.198975
19941 160518 01:45 1030.198975
19942 160518 01:50 1030.099976
19943 160518 01:55 1030.099976
19944 160518 02:00 1030.198975
19945 160518 02:05 1030.198975
19946 160518 02:10 1030.198975
19947 160518 02:15 1030.000000
19948 160518 02:20 1030.000000
19949 160518 02:25 1030.099976
19950 160518 02:30 1030.198975
19951 160518 02:35 1030.198975
19952 160518 02:40 1030.198975
19953 160518 02:45 1030.198975
19954 160518 02:50 1030.198975
19955 160518 02:55 1030.198975
19956 160518 03:00 1030.198975
19957 160518 03:05 1030.300049
19958 160518 03:10 1030.400024
19959 160518 03:15 1030.500000
19960 160518 03:20 1030.500000
19961 160518 03:25 1030.599976
19962 160518 03:30 1030.698975
19963 160518 03:35 1030.698975
19964 160518 03:40 1030.698975
19965 160518 03:45 1030.599976
19966 160518 03:50 1030.599976
19967 160518 03:55 1030.500000
19968 160518 04:00 1030.599976
19969 160518 04:05 1030.698975
19970 160518 04:10 1030.800049
19971 160518 04:15 1030.800049
19972 160518 04:20 1030.900024
19973 160518 04:25 1030.800049
19974 160518 04:30 1030.800049
19975 160518 04:35 1030.900024
19976 160518 04:40 1031.000000
19977 160518 04:45 1030.900024
19978 160518 04:50 1030.900024
19979 160518 04:55 1030.900024
19980 160518 05:00 1031.000000
19981 160518 05:05 1031.000000
19982 160518 05:10 1031.099976
19983 160518 05:15 1031.300049
19984 160518 05:20 1031.400024
19985 160518 05:25 1031.400024
19986 160518 05:30 1031.400024
19987 160518 05:35 1031.500000
19988 160518 05:40 1031.599976
19989 160518 05:45 1031.698975
19990 160518 05:50 1031.800049
19991 160518 05:55 1031.800049
19992 160518 06:00 1031.900024
19993 160518 06:05 1032.000000
19994 160518 06:10 1031.900024
19995 160518 06:15 1032.099976
19996 160518 06:20 1032.198975
19997 160518 06:25 1032.300049
19998 160518 06:30 1032.300049
19999 160518 06:35 1032.300049
20000 160518 06:40 1032.300049
20001 160518 06:45 1032.400024
20002 160518 06:50 1032.300049
20003 160518 06:55 1032.300049
20004 160518 07:00 1032.400024
20005 160518 07:05 1032.500000
20006 160518 07:10 1032.400024
20007 160518 07:15 1032.400024
20008 160518 07:20 1032.400024
20009 160518 07:25 1032.400024
20010 160518 07:30 1032.198975
20011 160518 07:35 1032.198975
20012 160518 07:40 1032.198975
20013 160518 07:45 1032.198975
20014 160518 07:50 1032.300049
20015 160518 07:55 1032.300049
20016 160518 08:00 1032.300049
20017 160518 08:05 1032.198975
20018 160518 08:10 1032.198975
20019 160518 08:15 1032.198975
20020 160518 08:20 1032.198975
20021 160518 08:25 1032.198975
20022 160518 08:30 1032.198975
20023 160518 08:35 1032.198975
20024 160518 08:40 1032.198975
20025 160518 08:45 1032.300049
20026 160518 08:50 1032.300049
20027 160518 08:55 1032.198975
20028 160518 09:00 1032.300049
20029 160518 09:05 1032.198975
20030 160518 09:10 1032.300049
20031 160518 09:15 1032.300049
20032 160518 09:20 1032.300049
20033 160518 09:25 1032.300049
20034 160518 09:30 1032.300049
20035 160518 09:35 1032.198975
20036 160518 09:40 1032.300049
20037 160518 09:45 1032.300049
20038 160518 09:50 1032.300049
20039 160518 09:55 1032.300049
20040 160518 10:00 1032.300049
20041 160518 10:05 1032.400024
20042 160518 10:10 1032.300049
20043 160518 10:15 1032.300049
20044 160518 10:20 1032.300049
20045 160518 10:25 1032.300049
20046 160518 10:30 1032.300049
20047 160518 10:35 1032.198975
20048 160518 10:40 1032.198975
20049 160518 10:45 1032.198975
20050 160518 10:50 1032.099976
20051 160518 10:55 1032.099976
20052 160518 11:00 1032.000000
20053 160518 11:05 1031.900024
20054 160518 11:10 1031.800049
20055 160518 11:15 1031.698975
20056 160518 11:20 1031.698975
20057 160518 11:25 1031.599976
20058 160518 11:30 1031.599976
20059 160518 11:35 1031.599976
20060 160518 11:40 1031.500000
20061 160518 11:45 1031.400024
20062 160518 11:50 1031.400024
20063 160518 11:55 1031.300049
20064 160518 12:00 1031.198975
20065 160518 12:05 1031.300049
20066 160518 12:10 1031.099976
20067 160518 12:15 1031.099976
20068 160518 12:20 1031.000000
20069 160518 12:25 1031.000000
20070 160518 12:30 1031.000000
20071 160518 12:35 1030.900024
20072 160518 12:40 1030.900024
20073 160518 12:45 1030.800049
20074 160518 12:50 1030.698975
20075 160518 12:55 1030.698975
20076 160518 13:00 1030.698975
20077 160518 13:05 1030.599976
20078 160518 13:10 1030.500000
20079 160518 13:15 1030.500000
20080 160518 13:20 1030.400024
20081 160518 13:25 1030.400024
20082 160518 13:30 1030.400024
20083 160518 13:35 1030.400024
20084 160518 13:40 1030.300049
20085 160518 13:45 1030.300049
20086 160518 13:50 1030.300049
20087 160518 13:55 1030.300049
20088 160518 14:00 1030.300049
20089 160518 14:05 1030.300049
20090 160518 14:10 1030.198975
20091 160518 14:15 1030.198975
20092 160518 14:20 1030.198975
20093 160518 14:25 1030.198975
20094 160518 14:30 1030.099976
20095 160518 14:35 1030.099976
20096 160518 14:40 1030.099976
20097 160518 14:45 1030.000000
20098 160518 14:50 1030.000000
20099 160518 14:55 1030.000000
20100 160518 15:00 1030.000000
20101 160518 15:05 1030.000000
20102 160518 15:10 1030.000000
20103 160518 15:15 1030.000000
20104 160518 15:20 1029.900024
20105 160518 15:25 1030.000000
20106 160518 15:30 1030.000000
20107 160518 15:35 1030.000000
20108 160518 15:40 1030.099976
20109 160518 15:45 1030.099976
20110 160518 15:50 1030.198975
20111 160518 15:55 1030.198975
20112 160518 16:00 1030.198975
20113 160518 16:05 1030.198975
20114 160518 16:10 1030.198975
20115 160518 16:15 1030.099976
20116 160518 16:20 1030.198975
20117 160518 16:25 1030.099976
20118 160518 16:30 1030.099976
20119 160518 16:35 1030.198975
20120 160518 16:40 1030.099976
20121 160518 16:45 1030.099976
20122 160518 16:50 1030.099976
20123 160518 16:55 1030.099976
20124 160518 17:00 1030.099976
20125 160518 17:05 1030.099976
20126 160518 17:10 1030.099976
20127 160518 17:15 1030.099976
20128 160518 17:20 1030.099976
20129 160518 17:25 1030.198975
20130 160518 17:30 1030.198975
20131 160518 17:35 1030.099976
20132 160518 17:40 1030.198975
20133 160518 17:45 1030.198975
20134 160518 17:50 1030.300049
20135 160518 17:55 1030.400024
20136 160518 18:00 1030.500000
20137 160518 18:05 1030.500000
20138 160518 18:10 1030.599976
20139 160518 18:15 1030.698975
20140 160518 18:20 1030.800049
20141 160518 18:25 1030.900024
20142 160518 18:30 1030.900024
20143 160518 18:35 1031.000000
20144 160518 18:40 1031.099976
20145 160518 18:45 1031.099976
20146 160518 18:50 1031.198975
20147 160518 18:55 1031.099976
20148 160518 19:00 1031.198975
20149 160518 19:05 1031.300049
20150 160518 19:10 1031.300049
20151 160518 19:15 1031.400024
20152 160518 19:20 1031.500000
20153 160518 19:25 1031.500000
20154 160518 19:30 1031.599976
20155 160518 19:35 1031.599976
20156 160518 19:40 1031.698975
20157 160518 19:45 1031.800049
20158 160518 19:50 1031.900024
20159 160518 19:55 1032.000000
20160 160518 20:00 1032.099976
20161 160518 20:05 1032.000000
20162 160518 20:10 1032.099976
20163 160518 20:15 1032.198975
20164 160518 20:20 1032.400024
20165 160518 20:25 1032.400024
20166 160518 20:30 1032.400024
20167 160518 20:35 1032.500000
20168 160518 20:40 1032.599976
20169 160518 20:45 1032.599976
20170 160518 20:50 1032.698975
20171 160518 20:55 1032.599976
20172 160518 21:00 1032.698975
20173 160518 21:05 1032.599976
20174 160518 21:10 1032.698975
20175 160518 21:15 1032.800049
20176 160518 21:20 1032.800049
20177 160518 21:25 1032.900024
20178 160518 21:30 1033.000000
20179 160518 21:35 1033.000000
20180 160518 21:40 1033.000000
20181 160518 21:45 1033.000000
20182 160518 21:50 1033.000000
20183 160518 21:55 1033.000000
20184 160518 22:00 1032.900024
20185 160518 22:05 1033.000000
20186 160518 22:10 1032.900024
20187 160518 22:15 1032.900024
20188 160518 22:20 1032.900024
20189 160518 22:25 1032.900024
20190 160518 22:30 1032.800049
20191 160518 22:35 1032.800049
20192 160518 22:40 1032.800049
20193 160518 22:45 1032.698975
20194 160518 22:50 1032.800049
20195 160518 22:55 1032.800049
20196 160518 23:00 1032.900024
20197 160518 23:05 1032.800049
20198 160518 23:10 1032.800049
20199 160518 23:15 1032.900024
20200 160518 23:20 1033.000000
20201 160518 23:25 1033.000000
20202 160518 23:30 1033.000000
20203 160518 23:35 1033.000000
20204 160518 23:40 1033.000000
20205 160518 23:45 1033.000000
20206 160518 23:50 1033.000000
20207 160518 23:55 1033.099976
20208 160519 00:00 1033.000000
20209 160519 00:05 1033.000000
20210 160519 00:10 1033.000000
20211 160519 00:15 1033.000000
20212 160519 00:15 1033.000000
20213 160519 00:20 1033.000000
20214 160519 00:25 1032.900024
20215 160519 00:30 1032.900024
20216 160519 00:35 1032.800049
20217 160519 00:40 1032.800049
20218 160519 00:45 1032.800049
20219 160519 00:50 1032.800049
20220 160519 00:55 1032.698975
20221 160519 01:00 1032.599976
20222 160519 01:05 1032.599976
20223 160519 01:10 1032.599976
20224 160519 01:15 1032.500000
20225 160519 01:20 1032.599976
20226 160519 01:25 1032.599976
20227 160519 01:30 1032.599976
20228 160519 01:35 1032.599976
20229 160519 01:40 1032.599976
20230 160519 01:45 1032.599976
20231 160519 01:50 1032.599976
20232 160519 01:55 1032.599976
20233 160519 02:00 1032.599976
20234 160519 02:05 1032.500000
20235 160519 02:10 1032.599976
20236 160519 02:15 1032.698975
20237 160519 02:20 1032.599976
20238 160519 02:25 1032.599976
20239 160519 02:30 1032.599976
20240 160519 02:35 1032.599976
20241 160519 02:40 1032.698975
20242 160519 02:45 1032.698975
20243 160519 02:50 1032.800049
20244 160519 02:55 1032.800049
20245 160519 03:00 1032.900024
20246 160519 03:05 1033.000000
20247 160519 03:10 1033.000000
20248 160519 03:15 1033.000000
20249 160519 03:20 1032.900024
20250 160519 03:25 1033.000000
20251 160519 03:30 1033.000000
20252 160519 03:35 1033.000000
20253 160519 03:40 1033.000000
20254 160519 03:45 1033.099976
20255 160519 03:50 1033.000000
20256 160519 03:55 1033.000000
20257 160519 04:00 1033.000000
20258 160519 04:05 1033.000000
20259 160519 04:10 1033.000000
20260 160519 04:15 1032.900024
20261 160519 04:20 1032.900024
20262 160519 04:25 1033.000000
20263 160519 04:30 1033.000000
20264 160519 04:35 1033.000000
20265 160519 04:40 1033.099976
20266 160519 04:45 1033.099976
20267 160519 04:50 1033.198975
20268 160519 04:55 1033.198975
20269 160519 05:00 1033.300049
20270 160519 05:05 1033.300049
20271 160519 05:10 1033.400024
20272 160519 05:15 1033.400024
20273 160519 05:20 1033.400024
20274 160519 05:25 1033.500000
20275 160519 05:30 1033.599976
20276 160519 05:35 1033.599976
20277 160519 05:40 1033.599976
20278 160519 05:45 1033.500000
20279 160519 05:50 1033.500000
20280 160519 05:55 1033.500000
20281 160519 06:00 1033.500000
20282 160519 06:05 1033.599976
20283 160519 06:10 1033.500000
20284 160519 06:15 1033.400024
20285 160519 06:20 1033.400024
20286 160519 06:25 1033.500000
20287 160519 06:30 1033.400024
20288 160519 06:35 1033.500000
20289 160519 06:40 1033.500000
20290 160519 06:45 1033.400024
20291 160519 06:50 1033.300049
20292 160519 06:55 1033.400024
20293 160519 07:00 1033.400024
20294 160519 07:05 1033.400024
20295 160519 07:10 1033.500000
20296 160519 07:15 1033.500000
20297 160519 07:20 1033.500000
20298 160519 07:25 1033.500000
20299 160519 07:30 1033.500000
20300 160519 07:35 1033.500000
20301 160519 07:40 1033.599976
20302 160519 07:45 1033.599976
20303 160519 07:50 1033.698975
20304 160519 07:55 1033.800049
20305 160519 08:00 1033.800049
20306 160519 08:05 1033.800049
20307 160519 08:10 1033.800049
20308 160519 08:15 1033.900024
20309 160519 08:20 1033.900024
20310 160519 08:25 1033.900024
20311 160519 08:30 1033.900024
20312 160519 08:35 1033.900024
20313 160519 08:40 1033.900024
20314 160519 08:45 1033.900024
20315 160519 08:50 1034.000000
20316 160519 08:55 1034.000000
20317 160519 09:00 1033.900024
20318 160519 09:05 1033.800049
20319 160519 09:10 1033.800049
20320 160519 09:15 1033.698975
20321 160519 09:20 1033.698975
20322 160519 09:25 1033.599976
20323 160519 09:30 1033.698975
20324 160519 09:35 1033.698975
20325 160519 09:40 1033.599976
20326 160519 09:45 1033.599976
20327 160519 09:50 1033.599976
20328 160519 09:55 1033.500000
20329 160519 10:00 1033.599976
20330 160519 10:05 1033.500000
20331 160519 10:10 1033.400024
20332 160519 10:15 1033.400024
20333 160519 10:20 1033.400024
20334 160519 10:25 1033.300049
20335 160519 10:30 1033.198975
20336 160519 10:35 1033.198975
20337 160519 10:40 1033.099976
20338 160519 10:45 1033.000000
20339 160519 10:50 1033.000000
20340 160519 10:55 1032.900024
20341 160519 11:00 1032.800049
20342 160519 11:05 1032.800049
20343 160519 11:10 1032.698975
20344 160519 11:15 1032.800049
20345 160519 11:20 1032.698975
20346 160519 11:25 1032.599976
20347 160519 11:30 1032.599976
20348 160519 11:35 1032.500000
20349 160519 11:40 1032.400024
20350 160519 11:45 1032.400024
20351 160519 11:50 1032.400024
20352 160519 11:55 1032.400024
20353 160519 12:00 1032.400024
20354 160519 12:05 1032.300049
20355 160519 12:10 1032.300049
20356 160519 12:15 1032.300049
20357 160519 12:20 1032.300049
20358 160519 12:25 1032.099976
20359 160519 12:30 1032.099976
20360 160519 12:35 1032.000000
20361 160519 12:40 1032.000000
20362 160519 12:45 1032.000000
20363 160519 12:50 1031.900024
20364 160519 12:55 1031.900024
20365 160519 13:00 1031.900024
20366 160519 13:05 1031.800049
20367 160519 13:10 1031.900024
20368 160519 13:15 1031.800049
20369 160519 13:20 1031.698975
20370 160519 13:25 1031.698975
20371 160519 13:30 1031.599976
20372 160519 13:35 1031.400024
20373 160519 13:40 1031.300049
20374 160519 13:45 1031.198975
20375 160519 13:50 1031.198975
20376 160519 13:55 1031.198975
20377 160519 14:00 1031.099976
20378 160519 14:05 1031.099976
20379 160519 14:10 1031.099976
20380 160519 14:15 1031.099976
20381 160519 14:20 1030.900024
20382 160519 14:25 1030.599976
20383 160519 14:30 1030.500000
20384 160519 14:35 1030.400024
20385 160519 14:40 1030.198975
20386 160519 14:45 1030.300049
20387 160519 14:50 1030.300049
20388 160519 14:55 1030.198975
20389 160519 15:00 1030.099976
20390 160519 15:05 1030.099976
20391 160519 15:10 1030.000000
20392 160519 15:15 1030.099976
20393 160519 15:20 1030.099976
20394 160519 15:25 1030.000000
20395 160519 15:30 1029.900024
20396 160519 15:35 1029.900024
20397 160519 15:40 1029.800049
20398 160519 15:45 1029.800049
20399 160519 15:50 1029.900024
20400 160519 15:55 1029.698975
20401 160519 16:00 1029.599976
20402 160519 16:05 1029.599976
20403 160519 16:10 1029.599976
20404 160519 16:15 1029.500000
20405 160519 16:20 1029.599976
20406 160519 16:25 1029.599976
20407 160519 16:30 1029.698975
20408 160519 16:35 1029.698975
20409 160519 16:40 1029.698975
20410 160519 16:45 1029.800049
20411 160519 16:50 1029.900024
20412 160519 16:55 1029.900024
20413 160519 17:00 1030.000000
20414 160519 17:05 1030.000000
20415 160519 17:10 1030.099976
20416 160519 17:15 1030.000000
20417 160519 17:20 1030.198975
20418 160519 17:25 1030.300049
20419 160519 17:30 1030.198975
20420 160519 17:35 1030.099976
20421 160519 17:40 1030.198975
20422 160519 17:45 1030.300049
20423 160519 17:50 1030.400024
20424 160519 17:55 1030.400024
20425 160519 18:00 1030.599976
20426 160519 18:05 1030.698975
20427 160519 18:10 1030.800049
20428 160519 18:15 1030.800049
20429 160519 18:20 1030.800049
20430 160519 18:25 1030.800049
20431 160519 18:30 1030.800049
20432 160519 18:35 1030.800049
20433 160519 18:40 1030.800049
20434 160519 18:45 1030.800049
20435 160519 18:50 1030.900024
20436 160519 18:55 1031.000000
20437 160519 19:00 1031.099976
20438 160519 19:05 1031.099976
20439 160519 19:10 1031.099976
20440 160519 19:15 1031.198975
20441 160519 19:20 1031.198975
20442 160519 19:25 1031.198975
20443 160519 19:30 1031.300049
20444 160519 19:35 1031.400024
20445 160519 19:40 1031.300049
20446 160519 19:45 1031.400024
20447 160519 19:50 1031.400024
20448 160519 19:55 1031.500000
20449 160519 20:00 1031.599976
20450 160519 20:05 1031.698975
20451 160519 20:10 1031.698975
20452 160519 20:15 1031.698975
20453 160519 20:20 1031.800049
20454 160519 20:25 1031.698975
20455 160519 20:30 1031.698975
20456 160519 20:35 1031.698975
20457 160519 20:40 1031.698975
20458 160519 20:45 1031.698975
20459 160519 20:50 1031.800049
20460 160519 20:55 1031.698975
20461 160519 21:00 1031.698975
20462 160519 21:05 1031.698975
20463 160519 21:10 1031.698975
20464 160519 21:15 1031.698975
20465 160519 21:20 1031.698975
20466 160519 21:25 1031.800049
20467 160519 21:30 1031.800049
20468 160519 21:35 1031.900024
20469 160519 21:40 1031.900024
20470 160519 21:45 1031.800049
20471 160519 21:50 1031.900024
20472 160519 21:55 1031.900024
20473 160519 22:00 1031.900024
20474 160519 22:05 1032.000000
20475 160519 22:10 1031.900024
20476 160519 22:15 1032.000000
20477 160519 22:20 1032.000000
20478 160519 22:25 1032.000000
20479 160519 22:30 1032.099976
20480 160519 22:35 1032.000000
20481 160519 22:40 1032.000000
20482 160519 22:45 1032.000000
20483 160519 22:50 1032.000000
20484 160519 22:55 1032.000000
20485 160519 23:00 1031.900024
20486 160519 23:05 1032.000000
20487 160519 23:10 1031.900024
20488 160519 23:15 1031.900024
20489 160519 23:20 1032.000000
20490 160519 23:25 1031.900024
20491 160519 23:30 1032.000000
20492 160519 23:35 1032.000000
20493 160519 23:40 1032.000000
20494 160519 23:45 1031.900024
20495 160519 23:50 1031.900024
20496 160519 23:55 1031.800049
20497 160520 00:00 1031.800049
20498 160520 00:05 1031.800049
20499 160520 00:05 1031.800049
20500 160520 00:10 1031.800049
20501 160520 00:15 1031.900024
20502 160520 00:20 1032.000000
20503 160520 00:25 1032.000000
20504 160520 00:30 1032.000000
20505 160520 00:35 1032.099976
20506 160520 00:40 1031.900024
20507 160520 00:45 1031.900024
20508 160520 00:50 1031.900024
20509 160520 00:55 1032.000000
20510 160520 01:00 1032.000000
20511 160520 01:05 1031.900024
20512 160520 01:10 1031.900024
20513 160520 01:15 1031.900024
20514 160520 01:20 1031.900024
20515 160520 01:25 1031.900024
20516 160520 01:30 1031.900024
20517 160520 01:35 1031.900024
20518 160520 01:40 1031.900024
20519 160520 01:45 1032.000000
20520 160520 01:50 1032.000000
20521 160520 01:55 1032.000000
20522 160520 02:00 1032.099976
20523 160520 02:05 1032.000000
20524 160520 02:10 1031.900024
20525 160520 02:15 1031.900024
20526 160520 02:20 1031.900024
20527 160520 02:25 1031.900024
20528 160520 02:30 1031.800049
20529 160520 02:35 1031.800049
20530 160520 02:40 1031.800049
20531 160520 02:45 1031.698975
20532 160520 02:50 1031.800049
20533 160520 02:55 1031.800049
20534 160520 03:00 1031.900024
20535 160520 03:05 1031.698975
20536 160520 03:10 1031.599976
20537 160520 03:15 1031.800049
20538 160520 03:20 1031.900024
20539 160520 03:25 1031.698975
20540 160520 03:30 1031.599976
20541 160520 03:35 1031.599976
20542 160520 03:40 1031.599976
20543 160520 03:45 1031.698975
20544 160520 03:50 1031.500000
20545 160520 03:55 1031.400024
20546 160520 04:00 1031.500000
20547 160520 04:05 1031.500000
20548 160520 04:10 1031.500000
20549 160520 04:15 1031.599976
20550 160520 04:20 1031.400024
20551 160520 04:25 1031.400024
20552 160520 04:30 1031.300049
20553 160520 04:35 1031.400024
20554 160520 04:40 1031.500000
20555 160520 04:45 1031.599976
20556 160520 04:50 1031.698975
20557 160520 04:55 1031.800049
20558 160520 05:00 1032.000000
20559 160520 05:05 1032.000000
20560 160520 05:10 1032.000000
20561 160520 05:15 1032.099976
20562 160520 05:20 1032.099976
20563 160520 05:25 1032.099976
20564 160520 05:30 1032.000000
20565 160520 05:35 1031.900024
20566 160520 05:40 1031.900024
20567 160520 05:45 1032.000000
20568 160520 05:50 1032.000000
20569 160520 05:55 1032.099976
20570 160520 06:00 1032.000000
20571 160520 06:05 1031.900024
20572 160520 06:10 1031.900024
20573 160520 06:15 1032.000000
20574 160520 06:20 1032.099976
20575 160520 06:25 1032.198975
20576 160520 06:30 1032.099976
20577 160520 06:35 1032.198975
20578 160520 06:40 1032.099976
20579 160520 06:45 1032.099976
20580 160520 06:50 1032.099976
20581 160520 06:55 1032.099976
20582 160520 07:00 1032.099976
20583 160520 07:05 1032.099976
20584 160520 07:10 1032.099976
20585 160520 07:15 1032.099976
20586 160520 07:20 1032.000000
20587 160520 07:25 1031.900024
20588 160520 07:30 1031.900024
20589 160520 07:35 1031.900024
20590 160520 07:40 1031.800049
20591 160520 07:45 1031.800049
20592 160520 07:50 1031.800049
20593 160520 07:55 1031.698975
20594 160520 08:00 1031.800049
20595 160520 08:05 1031.800049
20596 160520 08:10 1032.000000
20597 160520 08:15 1032.000000
20598 160520 08:20 1032.000000
20599 160520 08:25 1032.099976
20600 160520 08:30 1032.099976
20601 160520 08:35 1031.900024
20602 160520 08:40 1032.000000
20603 160520 08:45 1032.099976
20604 160520 08:50 1032.198975
20605 160520 08:55 1032.198975
20606 160520 09:00 1032.099976
20607 160520 09:05 1032.099976
20608 160520 09:10 1032.099976
20609 160520 09:15 1032.198975
20610 160520 09:20 1032.198975
20611 160520 09:25 1032.099976
20612 160520 09:30 1032.099976
20613 160520 09:35 1032.099976
20614 160520 09:40 1032.000000
20615 160520 09:45 1032.000000
20616 160520 09:50 1032.000000
20617 160520 09:55 1032.000000
20618 160520 10:00 1032.000000
20619 160520 10:05 1032.000000
20620 160520 10:10 1031.900024
20621 160520 10:15 1031.900024
20622 160520 10:20 1031.800049
20623 160520 10:25 1031.698975
20624 160520 10:30 1031.698975
20625 160520 10:35 1031.698975
20626 160520 10:40 1031.599976
20627 160520 10:45 1031.500000
20628 160520 10:50 1031.400024
20629 160520 10:55 1031.400024
20630 160520 11:00 1031.400024
20631 160520 11:05 1031.500000
20632 160520 11:10 1031.400024
20633 160520 11:15 1031.300049
20634 160520 11:20 1031.198975
20635 160520 11:25 1031.198975
20636 160520 11:30 1031.099976
20637 160520 11:35 1031.000000
20638 160520 11:40 1031.000000
20639 160520 11:45 1031.000000
20640 160520 11:50 1031.000000
20641 160520 11:55 1031.000000
20642 160520 12:00 1031.000000
20643 160520 12:05 1030.900024
20644 160520 12:10 1030.900024
20645 160520 12:15 1030.800049
20646 160520 12:20 1030.698975
20647 160520 12:25 1030.698975
20648 160520 12:30 1030.698975
20649 160520 12:35 1030.500000
20650 160520 12:40 1030.500000
20651 160520 12:45 1030.400024
20652 160520 12:50 1030.300049
20653 160520 12:55 1030.198975
20654 160520 13:00 1030.099976
20655 160520 13:05 1030.099976
20656 160520 13:10 1030.000000
20657 160520 13:15 1029.800049
20658 160520 13:20 1029.698975
20659 160520 13:25 1029.599976
20660 160520 13:30 1029.599976
20661 160520 13:35 1029.500000
20662 160520 13:40 1029.400024
20663 160520 13:45 1029.400024
20664 160520 13:50 1029.300049
20665 160520 13:55 1029.300049
20666 160520 14:00 1029.198975
20667 160520 14:05 1029.099976
20668 160520 14:10 1029.000000
20669 160520 14:15 1028.900024
20670 160520 14:20 1028.900024
20671 160520 14:25 1028.900024
20672 160520 14:30 1028.800049
20673 160520 14:35 1028.698975
20674 160520 14:40 1028.698975
20675 160520 14:45 1028.698975
20676 160520 14:50 1028.599976
20677 160520 14:55 1028.599976
20678 160520 15:00 1028.500000
20679 160520 15:05 1028.599976
20680 160520 15:10 1028.599976
20681 160520 15:15 1028.500000
20682 160520 15:20 1028.500000
20683 160520 15:25 1028.500000
20684 160520 15:30 1028.500000
20685 160520 15:35 1028.599976
20686 160520 15:40 1028.599976
20687 160520 15:45 1028.500000
20688 160520 15:50 1028.500000
20689 160520 15:55 1028.500000
20690 160520 16:00 1028.500000
20691 160520 16:05 1028.500000
20692 160520 16:10 1028.500000
20693 160520 16:15 1028.500000
20694 160520 16:20 1028.400024
20695 160520 16:25 1028.300049
20696 160520 16:30 1028.300049
20697 160520 16:35 1028.300049
20698 160520 16:40 1028.400024
20699 160520 16:45 1028.300049
20700 160520 16:50 1028.300049
20701 160520 16:55 1028.300049
20702 160520 17:00 1028.300049
20703 160520 17:05 1028.300049
20704 160520 17:10 1028.300049
20705 160520 17:15 1028.400024
20706 160520 17:20 1028.400024
20707 160520 17:25 1028.500000
20708 160520 17:30 1028.599976
20709 160520 17:35 1028.800049
20710 160520 17:40 1029.000000
20711 160520 17:45 1029.099976
20712 160520 17:50 1029.099976
20713 160520 17:55 1029.300049
20714 160520 18:00 1029.400024
20715 160520 18:05 1029.599976
20716 160520 18:10 1029.698975
20717 160520 18:15 1029.599976
20718 160520 18:20 1029.698975
20719 160520 18:25 1029.800049
20720 160520 18:30 1030.000000
20721 160520 18:35 1030.000000
20722 160520 18:40 1030.000000
20723 160520 18:45 1030.000000
20724 160520 18:50 1030.099976
20725 160520 18:55 1030.099976
20726 160520 19:00 1030.000000
20727 160520 19:05 1030.099976
20728 160520 19:10 1030.099976
20729 160520 19:15 1030.000000
20730 160520 19:20 1030.099976
20731 160520 19:25 1030.099976
20732 160520 19:30 1030.099976
20733 160520 19:35 1030.099976
20734 160520 19:40 1030.198975
20735 160520 19:45 1030.300049
20736 160520 19:50 1030.400024
20737 160520 19:55 1030.500000
20738 160520 20:00 1030.599976
20739 160520 20:05 1030.800049
20740 160520 20:10 1030.698975
20741 160520 20:15 1030.800049
20742 160520 20:20 1030.900024
20743 160520 20:25 1030.900024
20744 160520 20:30 1030.900024
20745 160520 20:35 1031.000000
20746 160520 20:40 1031.099976
20747 160520 20:45 1031.198975
20748 160520 20:50 1031.300049
20749 160520 20:55 1031.300049
20750 160520 21:00 1031.400024
20751 160520 21:05 1031.500000
20752 160520 21:10 1031.500000
20753 160520 21:15 1031.599976
20754 160520 21:20 1031.599976
20755 160520 21:25 1031.599976
20756 160520 21:30 1031.698975
20757 160520 21:35 1031.698975
20758 160520 21:40 1031.698975
20759 160520 21:45 1031.698975
20760 160520 21:50 1031.800049
20761 160520 21:55 1031.800049
20762 160520 22:00 1031.800049
20763 160520 22:05 1031.800049
20764 160520 22:10 1031.800049
20765 160520 22:15 1031.800049
20766 160520 22:20 1031.698975
20767 160520 22:25 1031.698975
20768 160520 22:30 1031.800049
20769 160520 22:35 1031.800049
20770 160520 22:40 1031.800049
20771 160520 22:45 1031.698975
20772 160520 22:50 1031.698975
20773 160520 22:55 1031.698975
20774 160520 23:00 1031.698975
20775 160520 23:05 1031.698975
20776 160520 23:10 1031.599976
20777 160520 23:15 1031.698975
20778 160520 23:20 1031.500000
20779 160520 23:25 1031.500000
20780 160520 23:30 1031.500000
20781 160520 23:35 1031.500000
20782 160520 23:40 1031.500000
20783 160520 23:45 1031.599976
20784 160520 23:50 1031.500000
20785 160520 23:55 1031.400024
20786 160521 00:00 1031.300049
20787 160521 00:05 1031.300049
20788 160521 00:05 1031.300049
20789 160521 00:10 1031.300049
20790 160521 00:15 1031.198975
20791 160521 00:20 1031.099976
20792 160521 00:25 1031.000000
20793 160521 00:30 1031.000000
20794 160521 00:35 1030.900024
20795 160521 00:40 1030.900024
20796 160521 00:45 1030.900024
20797 160521 00:50 1031.000000
20798 160521 00:55 1030.900024
20799 160521 01:00 1030.800049
20800 160521 01:05 1030.800049
20801 160521 01:10 1030.698975
20802 160521 01:15 1030.800049
20803 160521 01:20 1030.698975
20804 160521 01:25 1030.800049
20805 160521 01:30 1030.800049
20806 160521 01:35 1030.800049
20807 160521 01:40 1030.698975
20808 160521 01:45 1030.698975
20809 160521 01:50 1030.698975
20810 160521 01:55 1030.698975
20811 160521 02:00 1030.698975
20812 160521 02:05 1030.698975
20813 160521 02:10 1030.698975
20814 160521 02:15 1030.599976
20815 160521 02:20 1030.599976
20816 160521 02:25 1030.599976
20817 160521 02:30 1030.500000
20818 160521 02:35 1030.599976
20819 160521 02:40 1030.599976
20820 160521 02:45 1030.599976
20821 160521 02:50 1030.698975
20822 160521 02:55 1030.698975
20823 160521 03:00 1030.698975
20824 160521 03:05 1030.698975
20825 160521 03:10 1030.698975
20826 160521 03:15 1030.698975
20827 160521 03:20 1030.698975
20828 160521 03:25 1030.800049
20829 160521 03:30 1030.698975
20830 160521 03:35 1030.698975
20831 160521 03:40 1030.599976
20832 160521 03:45 1030.698975
20833 160521 03:50 1030.599976
20834 160521 03:55 1030.698975
20835 160521 04:00 1030.698975
20836 160521 04:05 1030.599976
20837 160521 04:10 1030.599976
20838 160521 04:15 1030.500000
20839 160521 04:20 1030.599976
20840 160521 04:25 1030.599976
20841 160521 04:30 1030.599976
20842 160521 04:35 1030.698975
20843 160521 04:40 1030.698975
20844 160521 04:45 1030.800049
20845 160521 04:50 1030.800049
20846 160521 04:55 1030.800049
20847 160521 05:00 1030.800049
20848 160521 05:05 1030.800049
20849 160521 05:10 1030.800049
20850 160521 05:15 1030.800049
20851 160521 05:20 1030.800049
20852 160521 05:25 1030.800049
20853 160521 05:30 1030.800049
20854 160521 05:35 1030.800049
20855 160521 05:40 1030.900024
20856 160521 05:45 1031.000000
20857 160521 05:50 1031.000000
20858 160521 05:55 1031.099976
20859 160521 06:00 1031.198975
20860 160521 06:05 1031.198975
20861 160521 06:10 1031.300049
20862 160521 06:15 1031.300049
20863 160521 06:20 1031.400024
20864 160521 06:25 1031.400024
20865 160521 06:30 1031.400024
20866 160521 06:35 1031.400024
20867 160521 06:40 1031.500000
20868 160521 06:45 1031.599976
20869 160521 06:50 1031.599976
20870 160521 06:55 1031.599976
20871 160521 07:00 1031.599976
20872 160521 07:05 1031.698975
20873 160521 07:10 1031.698975
20874 160521 07:15 1031.599976
20875 160521 07:20 1031.698975
20876 160521 07:25 1031.698975
20877 160521 07:30 1031.698975
20878 160521 07:35 1031.599976
20879 160521 07:40 1031.698975
20880 160521 07:45 1031.800049
20881 160521 07:50 1031.800049
20882 160521 07:55 1031.800049
20883 160521 08:00 1031.800049
20884 160521 08:05 1031.800049
20885 160521 08:10 1031.800049
20886 160521 08:15 1031.698975
20887 160521 08:20 1031.698975
20888 160521 08:25 1031.698975
20889 160521 08:30 1031.698975
20890 160521 08:35 1031.599976
20891 160521 08:40 1031.599976
20892 160521 08:45 1031.500000
20893 160521 08:50 1031.500000
20894 160521 08:55 1031.500000
20895 160521 09:00 1031.500000
20896 160521 09:05 1031.500000
20897 160521 09:10 1031.500000
20898 160521 09:15 1031.400024
20899 160521 09:20 1031.500000
20900 160521 09:25 1031.400024
20901 160521 09:30 1031.300049
20902 160521 09:35 1031.300049
20903 160521 09:40 1031.198975
20904 160521 09:45 1031.000000
20905 160521 09:50 1031.000000
20906 160521 09:55 1031.000000
20907 160521 10:00 1030.900024
20908 160521 10:05 1031.000000
20909 160521 10:10 1031.000000
20910 160521 10:15 1030.900024
20911 160521 10:20 1031.000000
20912 160521 10:25 1030.900024
20913 160521 10:30 1030.900024
20914 160521 10:35 1030.900024
20915 160521 10:40 1030.800049
20916 160521 10:45 1030.599976
20917 160521 10:50 1030.599976
20918 160521 10:55 1030.698975
20919 160521 11:00 1030.500000
20920 160521 11:05 1030.599976
20921 160521 11:10 1030.599976
20922 160521 11:15 1030.599976
20923 160521 11:20 1030.500000
20924 160521 11:25 1030.599976
20925 160521 11:30 1030.400024
20926 160521 11:35 1030.400024
20927 160521 11:40 1030.300049
20928 160521 11:45 1030.099976
20929 160521 11:50 1030.000000
20930 160521 11:55 1030.000000
20931 160521 12:00 1029.900024
20932 160521 12:05 1029.800049
20933 160521 12:10 1029.800049
20934 160521 12:15 1029.698975
20935 160521 12:20 1029.599976
20936 160521 12:25 1029.500000
20937 160521 12:30 1029.400024
20938 160521 12:35 1029.300049
20939 160521 12:40 1029.300049
20940 160521 12:45 1029.198975
20941 160521 12:50 1029.198975
20942 160521 12:55 1029.099976
20943 160521 13:00 1029.000000
20944 160521 13:05 1029.000000
20945 160521 13:10 1028.900024
20946 160521 13:15 1028.800049
20947 160521 13:20 1028.698975
20948 160521 13:25 1028.500000
20949 160521 13:30 1028.400024
20950 160521 13:35 1028.400024
20951 160521 13:40 1028.400024
20952 160521 13:45 1028.400024
20953 160521 13:50 1028.300049
20954 160521 13:55 1028.198975
20955 160521 14:00 1028.198975
20956 160521 14:05 1028.198975
20957 160521 14:10 1028.099976
20958 160521 14:15 1028.099976
20959 160521 14:20 1028.000000
20960 160521 14:25 1028.000000
20961 160521 14:30 1028.000000
20962 160521 14:35 1028.000000
20963 160521 14:40 1027.900024
20964 160521 14:45 1027.800049
20965 160521 14:50 1027.800049
20966 160521 14:55 1027.800049
20967 160521 15:00 1027.698975
20968 160521 15:05 1027.698975
20969 160521 15:10 1027.698975
20970 160521 15:15 1027.698975
20971 160521 15:20 1027.698975
20972 160521 15:25 1027.599976
20973 160521 15:30 1027.599976
20974 160521 15:35 1027.599976
20975 160521 15:40 1027.500000
20976 160521 15:45 1027.599976
20977 160521 15:50 1027.500000
20978 160521 15:55 1027.500000
20979 160521 16:00 1027.500000
20980 160521 16:05 1027.500000
20981 160521 16:10 1027.500000
20982 160521 16:15 1027.500000
20983 160521 16:20 1027.599976
20984 160521 16:25 1027.500000
20985 160521 16:30 1027.500000
20986 160521 16:35 1027.599976
20987 160521 16:40 1027.500000
20988 160521 16:45 1027.400024
20989 160521 16:50 1027.300049
20990 160521 16:55 1027.400024
20991 160521 17:00 1027.400024
20992 160521 17:05 1027.300049
20993 160521 17:10 1027.400024
20994 160521 17:15 1027.300049
20995 160521 17:20 1027.400024
20996 160521 17:25 1027.400024
20997 160521 17:30 1027.400024
20998 160521 17:35 1027.400024
20999 160521 17:40 1027.300049
21000 160521 17:45 1027.198975
21001 160521 17:50 1027.198975
21002 160521 17:55 1027.198975
21003 160521 18:00 1027.099976
21004 160521 18:05 1027.300049
21005 160521 18:10 1027.300049
21006 160521 18:15 1027.300049
21007 160521 18:20 1027.400024
21008 160521 18:25 1027.400024
21009 160521 18:30 1027.400024
21010 160521 18:35 1027.400024
21011 160521 18:40 1027.400024
21012 160521 18:45 1027.400024
21013 160521 18:50 1027.400024
21014 160521 18:55 1027.500000
21015 160521 19:00 1027.500000
21016 160521 19:05 1027.599976
21017 160521 19:10 1027.698975
21018 160521 19:15 1027.800049
21019 160521 19:20 1027.698975
21020 160521 19:25 1027.800049
21021 160521 19:30 1027.900024
21022 160521 19:35 1028.099976
21023 160521 19:40 1028.198975
21024 160521 19:45 1028.400024
21025 160521 19:50 1028.400024
21026 160521 19:55 1028.599976
21027 160521 20:00 1028.698975
21028 160521 20:05 1028.800049
21029 160521 20:10 1028.698975
21030 160521 20:15 1028.800049
21031 160521 20:20 1028.800049
21032 160521 20:25 1029.000000
21033 160521 20:30 1029.099976
21034 160521 20:35 1029.099976
21035 160521 20:40 1029.099976
21036 160521 20:45 1029.198975
21037 160521 20:50 1029.198975
21038 160521 20:55 1029.300049
21039 160521 21:00 1029.400024
21040 160521 21:05 1029.500000
21041 160521 21:10 1029.599976
21042 160521 21:15 1029.599976
21043 160521 21:20 1029.698975
21044 160521 21:25 1029.800049
21045 160521 21:30 1029.698975
21046 160521 21:35 1029.800049
21047 160521 21:40 1029.800049
21048 160521 21:45 1029.900024
21049 160521 21:50 1030.000000
21050 160521 21:55 1030.099976
21051 160521 22:00 1030.099976
21052 160521 22:05 1030.099976
21053 160521 22:10 1030.099976
21054 160521 22:15 1030.198975
21055 160521 22:20 1030.300049
21056 160521 22:25 1030.300049
21057 160521 22:30 1030.300049
21058 160521 22:35 1030.300049
21059 160521 22:40 1030.300049
21060 160521 22:45 1030.198975
21061 160521 22:50 1030.099976
21062 160521 22:55 1030.099976
21063 160521 23:00 1030.099976
21064 160521 23:05 1030.000000
21065 160521 23:10 1030.099976
21066 160521 23:15 1030.000000
21067 160521 23:20 1030.000000
21068 160521 23:25 1030.000000
21069 160521 23:30 1030.000000
21070 160521 23:35 1030.000000
21071 160521 23:40 1030.000000
21072 160521 23:45 1030.000000
21073 160521 23:50 1029.900024
21074 160521 23:55 1029.900024
21075 160522 00:00 1030.000000
21076 160522 00:05 1030.000000
21077 160522 00:05 1030.000000
21078 160522 00:10 1030.000000
21079 160522 00:15 1030.099976
21080 160522 00:20 1030.000000
21081 160522 00:25 1030.000000
21082 160522 00:30 1030.000000
21083 160522 00:35 1030.000000
21084 160522 00:40 1030.000000
21085 160522 00:45 1030.000000
21086 160522 00:50 1030.000000
21087 160522 00:55 1030.000000
21088 160522 01:00 1030.099976
21089 160522 01:05 1030.000000
21090 160522 01:10 1029.900024
21091 160522 01:15 1029.800049
21092 160522 01:20 1029.698975
21093 160522 01:25 1029.698975
21094 160522 01:30 1029.698975
21095 160522 01:35 1029.698975
21096 160522 01:40 1029.599976
21097 160522 01:45 1029.599976
21098 160522 01:50 1029.599976
21099 160522 01:55 1029.698975
21100 160522 02:00 1029.698975
21101 160522 02:05 1029.599976
21102 160522 02:10 1029.599976
21103 160522 02:15 1029.599976
21104 160522 02:20 1029.698975
21105 160522 02:25 1029.698975
21106 160522 02:30 1029.800049
21107 160522 02:35 1029.800049
21108 160522 02:40 1029.800049
21109 160522 02:45 1029.800049
21110 160522 02:50 1029.800049
21111 160522 02:55 1029.800049
21112 160522 03:00 1029.800049
21113 160522 03:05 1029.800049
21114 160522 03:10 1029.800049
21115 160522 03:15 1029.800049
21116 160522 03:20 1029.800049
21117 160522 03:25 1029.800049
21118 160522 03:30 1029.800049
21119 160522 03:35 1029.900024
21120 160522 03:40 1029.900024
21121 160522 03:45 1030.000000
21122 160522 03:50 1030.099976
21123 160522 03:55 1030.000000
21124 160522 04:00 1030.000000
21125 160522 04:05 1030.099976
21126 160522 04:10 1030.099976
21127 160522 04:15 1030.099976
21128 160522 04:20 1030.300049
21129 160522 04:25 1030.300049
21130 160522 04:30 1030.300049
21131 160522 04:35 1030.300049
21132 160522 04:40 1030.300049
21133 160522 04:45 1030.198975
21134 160522 04:50 1030.198975
21135 160522 04:55 1030.099976
21136 160522 05:00 1030.099976
21137 160522 05:05 1030.099976
21138 160522 05:10 1030.198975
21139 160522 05:15 1030.099976
21140 160522 05:20 1030.099976
21141 160522 05:25 1030.099976
21142 160522 05:30 1030.099976
21143 160522 05:35 1030.198975
21144 160522 05:40 1030.198975
21145 160522 05:45 1030.300049
21146 160522 05:50 1030.300049
21147 160522 05:55 1030.300049
21148 160522 06:00 1030.198975
21149 160522 06:05 1030.300049
21150 160522 06:10 1030.300049
21151 160522 06:15 1030.400024
21152 160522 06:20 1030.500000
21153 160522 06:25 1030.500000
21154 160522 06:30 1030.500000
21155 160522 06:35 1030.500000
21156 160522 06:40 1030.500000
21157 160522 06:45 1030.500000
21158 160522 06:50 1030.500000
21159 160522 06:55 1030.500000
21160 160522 07:00 1030.500000
21161 160522 07:05 1030.599976
21162 160522 07:10 1030.599976
21163 160522 07:15 1030.698975
21164 160522 07:20 1030.900024
21165 160522 07:25 1030.800049
21166 160522 07:30 1030.800049
21167 160522 07:35 1030.800049
21168 160522 07:40 1030.698975
21169 160522 07:45 1030.698975
21170 160522 07:50 1030.698975
21171 160522 07:55 1030.800049
21172 160522 08:00 1030.800049
21173 160522 08:05 1030.900024
21174 160522 08:10 1030.900024
21175 160522 08:15 1030.800049
21176 160522 08:20 1030.800049
21177 160522 08:25 1030.698975
21178 160522 08:30 1030.800049
21179 160522 08:35 1030.800049
21180 160522 08:40 1030.800049
21181 160522 08:45 1030.800049
21182 160522 08:50 1030.800049
21183 160522 08:55 1030.800049
21184 160522 09:00 1030.800049
21185 160522 09:05 1030.800049
21186 160522 09:10 1030.800049
21187 160522 09:15 1030.900024
21188 160522 09:20 1030.900024
21189 160522 09:25 1030.900024
21190 160522 09:30 1030.900024
21191 160522 09:35 1030.800049
21192 160522 09:40 1030.900024
21193 160522 09:45 1030.900024
21194 160522 09:50 1031.000000
21195 160522 09:55 1031.000000
21196 160522 10:00 1031.000000
21197 160522 10:05 1031.000000
21198 160522 10:10 1031.000000
21199 160522 10:15 1031.000000
21200 160522 10:20 1031.000000
21201 160522 10:25 1031.000000
21202 160522 10:30 1031.000000
21203 160522 10:35 1031.099976
21204 160522 10:40 1031.099976
21205 160522 10:45 1031.000000
21206 160522 10:50 1031.000000
21207 160522 10:55 1031.000000
21208 160522 11:00 1030.900024
21209 160522 11:05 1030.800049
21210 160522 11:10 1030.698975
21211 160522 11:15 1030.698975
21212 160522 11:20 1030.698975
21213 160522 11:25 1030.599976
21214 160522 11:30 1030.500000
21215 160522 11:35 1030.599976
21216 160522 11:40 1030.698975
21217 160522 11:45 1030.599976
21218 160522 11:50 1030.599976
21219 160522 11:55 1030.400024
21220 160522 12:00 1030.500000
21221 160522 12:05 1030.400024
21222 160522 12:10 1030.500000
21223 160522 12:15 1030.500000
21224 160522 12:20 1030.400024
21225 160522 12:25 1030.300049
21226 160522 12:30 1030.300049
21227 160522 12:35 1030.300049
21228 160522 12:40 1030.198975
21229 160522 12:45 1030.099976
21230 160522 12:50 1030.000000
21231 160522 12:55 1029.900024
21232 160522 13:00 1029.800049
21233 160522 13:05 1029.698975
21234 160522 13:10 1029.698975
21235 160522 13:15 1029.599976
21236 160522 13:20 1029.599976
21237 160522 13:25 1029.599976
21238 160522 13:30 1029.500000
21239 160522 13:35 1029.500000
21240 160522 13:40 1029.500000
21241 160522 13:45 1029.500000
21242 160522 13:50 1029.400024
21243 160522 13:55 1029.300049
21244 160522 14:00 1029.198975
21245 160522 14:05 1029.198975
21246 160522 14:10 1029.099976
21247 160522 14:15 1029.099976
21248 160522 14:20 1029.099976
21249 160522 14:25 1029.000000
21250 160522 14:30 1028.900024
21251 160522 14:35 1028.800049
21252 160522 14:40 1028.900024
21253 160522 14:45 1028.800049
21254 160522 14:50 1028.900024
21255 160522 14:55 1028.800049
21256 160522 15:00 1028.900024
21257 160522 15:05 1028.900024
21258 160522 15:10 1028.900024
21259 160522 15:15 1028.900024
21260 160522 15:20 1028.800049
21261 160522 15:25 1028.800049
21262 160522 15:30 1028.800049
21263 160522 15:35 1028.800049
21264 160522 15:40 1028.800049
21265 160522 15:45 1028.800049
21266 160522 15:50 1028.698975
21267 160522 15:55 1028.698975
21268 160522 16:00 1028.800049
21269 160522 16:05 1028.800049
21270 160522 16:10 1028.800049
21271 160522 16:15 1028.800049
21272 160522 16:20 1028.800049
21273 160522 16:25 1028.800049
21274 160522 16:30 1028.698975
21275 160522 16:35 1028.800049
21276 160522 16:40 1028.599976
21277 160522 16:45 1028.599976
21278 160522 16:50 1028.698975
21279 160522 16:55 1028.698975
21280 160522 17:00 1028.698975
21281 160522 17:05 1028.599976
21282 160522 17:10 1028.599976
21283 160522 17:15 1028.599976
21284 160522 17:20 1028.599976
21285 160522 17:25 1028.698975
21286 160522 17:30 1028.698975
21287 160522 17:35 1028.800049
21288 160522 17:40 1028.800049
21289 160522 17:45 1028.800049
21290 160522 17:50 1028.800049
21291 160522 17:55 1028.900024
21292 160522 18:00 1028.900024
21293 160522 18:05 1029.000000
21294 160522 18:10 1028.900024
21295 160522 18:15 1028.900024
21296 160522 18:20 1029.000000
21297 160522 18:25 1029.000000
21298 160522 18:30 1029.000000
21299 160522 18:35 1029.099976
21300 160522 18:40 1029.099976
21301 160522 18:45 1029.198975
21302 160522 18:50 1029.198975
21303 160522 18:55 1029.198975
21304 160522 19:00 1029.198975
21305 160522 19:05 1029.198975
21306 160522 19:10 1029.300049
21307 160522 19:15 1029.400024
21308 160522 19:20 1029.300049
21309 160522 19:25 1029.400024
21310 160522 19:30 1029.300049
21311 160522 19:35 1029.400024
21312 160522 19:40 1029.400024
21313 160522 19:45 1029.500000
21314 160522 19:50 1029.599976
21315 160522 19:55 1029.500000
21316 160522 20:00 1029.599976
21317 160522 20:05 1029.599976
21318 160522 20:10 1029.500000
21319 160522 20:15 1029.698975
21320 160522 20:20 1029.698975
21321 160522 20:25 1029.698975
21322 160522 20:30 1029.800049
21323 160522 20:35 1029.900024
21324 160522 20:40 1030.099976
21325 160522 20:45 1030.198975
21326 160522 20:50 1030.099976
21327 160522 20:55 1030.198975
21328 160522 21:00 1030.198975
21329 160522 21:05 1030.300049
21330 160522 21:10 1030.400024
21331 160522 21:15 1030.400024
21332 160522 21:20 1030.300049
21333 160522 21:25 1030.400024
21334 160522 21:30 1030.400024
21335 160522 21:35 1030.400024
21336 160522 21:40 1030.400024
21337 160522 21:45 1030.400024
21338 160522 21:50 1030.400024
21339 160522 21:55 1030.400024
21340 160522 22:00 1030.400024
21341 160522 22:05 1030.400024
21342 160522 22:10 1030.400024
21343 160522 22:15 1030.400024
21344 160522 22:20 1030.400024
21345 160522 22:25 1030.400024
21346 160522 22:30 1030.400024
21347 160522 22:35 1030.400024
21348 160522 22:40 1030.400024
21349 160522 22:45 1030.400024
21350 160522 22:50 1030.400024
21351 160522 22:55 1030.400024
21352 160522 23:00 1030.500000
21353 160522 23:05 1030.500000
21354 160522 23:10 1030.599976
21355 160522 23:15 1030.698975
21356 160522 23:20 1030.698975
21357 160522 23:25 1030.698975
21358 160522 23:30 1030.698975
21359 160522 23:35 1030.698975
21360 160522 23:40 1030.500000
21361 160522 23:45 1030.400024
21362 160522 23:50 1030.400024
21363 160522 23:55 1030.500000
21364 160523 00:00 1030.400024
21365 160523 00:05 1030.500000
21366 160523 00:05 1030.500000
21367 160523 00:10 1030.500000
21368 160523 00:15 1030.400024
21369 160523 00:20 1030.400024
21370 160523 00:25 1030.400024
21371 160523 00:30 1030.500000
21372 160523 00:35 1030.400024
21373 160523 00:40 1030.400024
21374 160523 00:45 1030.400024
21375 160523 00:50 1030.400024
21376 160523 00:55 1030.400024
21377 160523 01:00 1030.300049
21378 160523 01:05 1030.300049
21379 160523 01:10 1030.400024
21380 160523 01:15 1030.300049
21381 160523 01:20 1030.198975
21382 160523 01:25 1030.099976
21383 160523 01:30 1030.000000
21384 160523 01:35 1029.900024
21385 160523 01:40 1030.000000
21386 160523 01:45 1029.900024
21387 160523 01:50 1029.900024
21388 160523 01:55 1029.900024
21389 160523 02:00 1029.900024
21390 160523 02:05 1029.900024
21391 160523 02:10 1029.800049
21392 160523 02:15 1029.800049
21393 160523 02:20 1029.800049
21394 160523 02:25 1029.698975
21395 160523 02:30 1029.800049
21396 160523 02:35 1029.800049
21397 160523 02:40 1029.900024
21398 160523 02:45 1029.800049
21399 160523 02:50 1029.800049
21400 160523 02:55 1029.800049
21401 160523 03:00 1029.800049
21402 160523 03:05 1029.800049
21403 160523 03:10 1029.800049
21404 160523 03:15 1029.800049
21405 160523 03:20 1029.900024
21406 160523 03:25 1030.000000
21407 160523 03:30 1030.000000
21408 160523 03:35 1029.900024
21409 160523 03:40 1029.900024
21410 160523 03:45 1029.900024
21411 160523 03:50 1030.000000
21412 160523 03:55 1030.099976
21413 160523 04:00 1030.099976
21414 160523 04:05 1030.099976
21415 160523 04:10 1030.099976
21416 160523 04:15 1030.099976
21417 160523 04:20 1030.000000
21418 160523 04:25 1030.000000
21419 160523 04:30 1030.198975
21420 160523 04:35 1030.099976
21421 160523 04:40 1030.099976
21422 160523 04:45 1030.099976
21423 160523 04:50 1030.099976
21424 160523 04:55 1030.099976
21425 160523 05:00 1030.198975
21426 160523 05:05 1030.300049
21427 160523 05:10 1030.300049
21428 160523 05:15 1030.400024
21429 160523 05:20 1030.300049
21430 160523 05:25 1030.300049
21431 160523 05:30 1030.300049
21432 160523 05:35 1030.400024
21433 160523 05:40 1030.300049
21434 160523 05:45 1030.300049
21435 160523 05:50 1030.300049
21436 160523 05:55 1030.198975
21437 160523 06:00 1030.198975
21438 160523 06:05 1030.198975
21439 160523 06:10 1030.300049
21440 160523 06:15 1030.300049
21441 160523 06:20 1030.198975
21442 160523 06:25 1030.300049
21443 160523 06:30 1030.300049
21444 160523 06:35 1030.300049
21445 160523 06:40 1030.198975
21446 160523 06:45 1030.198975
21447 160523 06:50 1030.198975
21448 160523 06:55 1030.099976
21449 160523 07:00 1030.099976
21450 160523 07:05 1030.198975
21451 160523 07:10 1030.198975
21452 160523 07:15 1030.198975
21453 160523 07:20 1030.198975
21454 160523 07:25 1030.198975
21455 160523 07:30 1030.300049
21456 160523 07:35 1030.400024
21457 160523 07:40 1030.400024
21458 160523 07:45 1030.300049
21459 160523 07:50 1030.099976
21460 160523 07:55 1030.099976
21461 160523 08:00 1030.099976
21462 160523 08:05 1030.099976
21463 160523 08:10 1030.099976
21464 160523 08:15 1030.000000
21465 160523 08:20 1030.000000
21466 160523 08:25 1030.000000
21467 160523 08:30 1030.000000
21468 160523 08:35 1030.000000
21469 160523 08:40 1030.000000
21470 160523 08:45 1029.900024
21471 160523 08:50 1029.900024
21472 160523 08:55 1029.900024
21473 160523 09:00 1029.800049
21474 160523 09:05 1029.800049
21475 160523 09:10 1029.698975
21476 160523 09:15 1029.800049
21477 160523 09:20 1029.800049
21478 160523 09:25 1029.800049
21479 160523 09:30 1029.698975
21480 160523 09:35 1029.698975
21481 160523 09:40 1029.599976
21482 160523 09:45 1029.698975
21483 160523 09:50 1029.599976
21484 160523 09:55 1029.599976
21485 160523 10:00 1029.500000
21486 160523 10:05 1029.500000
21487 160523 10:10 1029.300049
21488 160523 10:15 1029.400024
21489 160523 10:20 1029.400024
21490 160523 10:25 1029.400024
21491 160523 10:30 1029.300049
21492 160523 10:35 1029.300049
21493 160523 10:40 1029.300049
21494 160523 10:45 1029.300049
21495 160523 10:50 1029.198975
21496 160523 10:55 1029.198975
21497 160523 11:00 1029.099976
21498 160523 11:05 1029.099976
21499 160523 11:10 1028.900024
21500 160523 11:15 1029.000000
21501 160523 11:20 1028.900024
21502 160523 11:25 1028.900024
21503 160523 11:30 1028.900024
21504 160523 11:35 1028.800049
21505 160523 11:40 1028.800049
21506 160523 11:45 1028.800049
21507 160523 11:50 1028.698975
21508 160523 11:55 1028.698975
21509 160523 12:00 1028.698975
21510 160523 12:05 1028.800049
21511 160523 12:10 1028.698975
21512 160523 12:15 1028.599976
21513 160523 12:20 1028.500000
21514 160523 12:25 1028.599976
21515 160523 12:30 1028.400024
21516 160523 12:35 1028.400024
21517 160523 12:40 1028.300049
21518 160523 12:45 1028.198975
21519 160523 12:50 1028.099976
21520 160523 12:55 1028.000000
21521 160523 13:00 1028.000000
21522 160523 13:05 1027.900024
21523 160523 13:10 1027.800049
21524 160523 13:15 1027.698975
21525 160523 13:20 1027.599976
21526 160523 13:25 1027.500000
21527 160523 13:30 1027.500000
21528 160523 13:35 1027.500000
21529 160523 13:40 1027.300049
21530 160523 13:45 1027.300049
21531 160523 13:50 1027.198975
21532 160523 13:55 1027.198975
21533 160523 14:00 1027.099976
21534 160523 14:05 1027.000000
21535 160523 14:10 1026.900024
21536 160523 14:15 1026.900024
21537 160523 14:20 1026.800049
21538 160523 14:25 1026.800049
21539 160523 14:30 1026.698975
21540 160523 14:35 1026.599976
21541 160523 14:40 1026.698975
21542 160523 14:45 1026.599976
21543 160523 14:50 1026.599976
21544 160523 14:55 1026.500000
21545 160523 15:00 1026.400024
21546 160523 15:05 1026.300049
21547 160523 15:10 1026.300049
21548 160523 15:15 1026.198975
21549 160523 15:20 1026.099976
21550 160523 15:25 1026.099976
21551 160523 15:30 1026.000000
21552 160523 15:35 1025.900024
21553 160523 15:40 1025.900024
21554 160523 15:45 1025.800049
21555 160523 15:50 1025.900024
21556 160523 15:55 1025.800049
21557 160523 16:00 1025.900024
21558 160523 16:05 1025.900024
21559 160523 16:10 1025.800049
21560 160523 16:15 1025.698975
21561 160523 16:20 1025.599976
21562 160523 16:25 1025.599976
21563 160523 16:30 1025.500000
21564 160523 16:35 1025.400024
21565 160523 16:40 1025.400024
21566 160523 16:45 1025.300049
21567 160523 16:50 1025.300049
21568 160523 16:55 1025.400024
21569 160523 17:00 1025.400024
21570 160523 17:05 1025.400024
21571 160523 17:10 1025.400024
21572 160523 17:15 1025.400024
21573 160523 17:20 1025.400024
21574 160523 17:25 1025.400024
21575 160523 17:30 1025.400024
21576 160523 17:35 1025.400024
21577 160523 17:40 1025.500000
21578 160523 17:45 1025.400024
21579 160523 17:50 1025.400024
21580 160523 17:55 1025.400024
21581 160523 18:00 1025.400024
21582 160523 18:05 1025.500000
21583 160523 18:10 1025.500000
21584 160523 18:15 1025.500000
21585 160523 18:20 1025.599976
21586 160523 18:25 1025.599976
21587 160523 18:30 1025.698975
21588 160523 18:35 1025.698975
21589 160523 18:40 1025.599976
21590 160523 18:45 1025.698975
21591 160523 18:50 1025.698975
21592 160523 18:55 1025.800049
21593 160523 19:00 1025.900024
21594 160523 19:05 1025.900024
21595 160523 19:10 1025.900024
21596 160523 19:15 1025.900024
21597 160523 19:20 1025.900024
21598 160523 19:25 1026.000000
21599 160523 19:30 1026.099976
21600 160523 19:35 1026.099976
21601 160523 19:40 1026.099976
21602 160523 19:45 1026.198975
21603 160523 19:50 1026.198975
21604 160523 19:55 1026.300049
21605 160523 20:00 1026.300049
21606 160523 20:05 1026.400024
21607 160523 20:10 1026.400024
21608 160523 20:15 1026.400024
21609 160523 20:20 1026.500000
21610 160523 20:25 1026.698975
21611 160523 20:30 1026.698975
21612 160523 20:35 1026.698975
21613 160523 20:40 1026.800049
21614 160523 20:45 1026.900024
21615 160523 20:50 1027.099976
21616 160523 20:55 1027.198975
21617 160523 21:00 1027.300049
21618 160523 21:05 1027.300049
21619 160523 21:10 1027.400024
21620 160523 21:15 1027.500000
21621 160523 21:20 1027.599976
21622 160523 21:25 1027.599976
21623 160523 21:30 1027.698975
21624 160523 21:35 1027.698975
21625 160523 21:40 1027.698975
21626 160523 21:45 1027.698975
21627 160523 21:50 1027.698975
21628 160523 21:55 1027.698975
21629 160523 22:00 1027.698975
21630 160523 22:05 1027.698975
21631 160523 22:10 1027.698975
21632 160523 22:15 1027.698975
21633 160523 22:20 1027.800049
21634 160523 22:25 1027.800049
21635 160523 22:30 1027.800049
21636 160523 22:35 1027.698975
21637 160523 22:40 1027.698975
21638 160523 22:45 1027.698975
21639 160523 22:50 1027.698975
21640 160523 22:55 1027.698975
21641 160523 23:00 1027.599976
21642 160523 23:05 1027.698975
21643 160523 23:10 1027.800049
21644 160523 23:15 1027.698975
21645 160523 23:20 1027.800049
21646 160523 23:25 1027.698975
21647 160523 23:30 1027.698975
21648 160523 23:35 1027.698975
21649 160523 23:40 1027.599976
21650 160523 23:45 1027.599976
21651 160523 23:50 1027.599976
21652 160523 23:55 1027.500000
21653 160524 00:00 1027.500000
21654 160524 00:05 1027.400024
21655 160524 00:05 1027.400024
21656 160524 00:10 1027.400024
21657 160524 00:15 1027.400024
21658 160524 00:20 1027.300049
21659 160524 00:25 1027.198975
21660 160524 00:30 1027.300049
21661 160524 00:35 1027.198975
21662 160524 00:40 1027.198975
21663 160524 00:45 1027.198975
21664 160524 00:50 1027.099976
21665 160524 00:55 1027.000000
21666 160524 01:00 1027.000000
21667 160524 01:05 1027.000000
21668 160524 01:10 1027.000000
21669 160524 01:15 1026.900024
21670 160524 01:20 1026.900024
21671 160524 01:25 1026.800049
21672 160524 01:30 1026.800049
21673 160524 01:35 1026.800049
21674 160524 01:40 1026.698975
21675 160524 01:45 1026.698975
21676 160524 01:50 1026.599976
21677 160524 01:55 1026.698975
21678 160524 02:00 1026.800049
21679 160524 02:05 1026.800049
21680 160524 02:10 1026.800049
21681 160524 02:15 1026.698975
21682 160524 02:20 1026.698975
21683 160524 02:25 1026.698975
21684 160524 02:30 1026.698975
21685 160524 02:35 1026.698975
21686 160524 02:40 1026.698975
21687 160524 02:45 1026.800049
21688 160524 02:50 1026.698975
21689 160524 02:55 1026.698975
21690 160524 03:00 1026.698975
21691 160524 03:05 1026.698975
21692 160524 03:10 1026.698975
21693 160524 03:15 1026.698975
21694 160524 03:20 1026.599976
21695 160524 03:25 1026.599976
21696 160524 03:30 1026.599976
21697 160524 03:35 1026.599976
21698 160524 03:40 1026.500000
21699 160524 03:45 1026.599976
21700 160524 03:50 1026.599976
21701 160524 03:55 1026.599976
21702 160524 04:00 1026.599976
21703 160524 04:05 1026.599976
21704 160524 04:10 1026.500000
21705 160524 04:15 1026.500000
21706 160524 04:20 1026.500000
21707 160524 04:25 1026.500000
21708 160524 04:30 1026.500000
21709 160524 04:35 1026.500000
21710 160524 04:40 1026.500000
21711 160524 04:45 1026.500000
21712 160524 04:50 1026.599976
21713 160524 04:55 1026.599976
21714 160524 05:00 1026.599976
21715 160524 05:05 1026.698975
21716 160524 05:10 1026.698975
21717 160524 05:15 1026.698975
21718 160524 05:20 1026.698975
21719 160524 05:25 1026.599976
21720 160524 05:30 1026.599976
21721 160524 05:35 1026.599976
21722 160524 05:40 1026.599976
21723 160524 05:45 1026.599976
21724 160524 05:50 1026.698975
21725 160524 05:55 1026.698975
21726 160524 06:00 1026.698975
21727 160524 06:05 1026.800049
21728 160524 06:10 1026.800049
21729 160524 06:15 1026.800049
21730 160524 06:20 1026.900024
21731 160524 06:25 1026.900024
21732 160524 06:30 1027.099976
21733 160524 06:35 1027.099976
21734 160524 06:40 1027.099976
21735 160524 06:45 1027.000000
21736 160524 06:50 1027.000000
21737 160524 06:55 1026.900024
21738 160524 07:00 1026.900024
21739 160524 07:05 1026.900024
21740 160524 07:10 1027.000000
21741 160524 07:15 1026.900024
21742 160524 07:20 1026.900024
21743 160524 07:25 1026.900024
21744 160524 07:30 1026.900024
21745 160524 07:35 1026.800049
21746 160524 07:40 1026.800049
21747 160524 07:45 1026.900024
21748 160524 07:50 1026.800049
21749 160524 07:55 1026.800049
21750 160524 08:00 1026.698975
21751 160524 08:05 1026.800049
21752 160524 08:10 1026.698975
21753 160524 08:15 1026.698975
21754 160524 08:20 1026.800049
21755 160524 08:25 1026.800049
21756 160524 08:30 1026.800049
21757 160524 08:35 1026.900024
21758 160524 08:40 1026.800049
21759 160524 08:45 1026.800049
21760 160524 08:50 1026.698975
21761 160524 08:55 1026.698975
21762 160524 09:00 1026.698975
21763 160524 09:05 1026.698975
21764 160524 09:10 1026.698975
21765 160524 09:15 1026.698975
21766 160524 09:20 1026.599976
21767 160524 09:25 1026.599976
21768 160524 09:30 1026.599976
21769 160524 09:35 1026.599976
21770 160524 09:40 1026.599976
21771 160524 09:45 1026.599976
21772 160524 09:50 1026.500000
21773 160524 09:55 1026.500000
21774 160524 10:00 1026.400024
21775 160524 10:05 1026.300049
21776 160524 10:10 1026.300049
21777 160524 10:15 1026.300049
21778 160524 10:20 1026.198975
21779 160524 10:25 1026.300049
21780 160524 10:30 1026.198975
21781 160524 10:35 1026.099976
21782 160524 10:40 1026.099976
21783 160524 10:45 1026.000000
21784 160524 10:50 1026.000000
21785 160524 10:55 1026.000000
21786 160524 11:00 1026.000000
21787 160524 11:05 1025.900024
21788 160524 11:10 1025.900024
21789 160524 11:15 1025.800049
21790 160524 11:20 1025.800049
21791 160524 11:25 1025.698975
21792 160524 11:30 1025.698975
21793 160524 11:35 1025.698975
21794 160524 11:40 1025.698975
21795 160524 11:45 1025.698975
21796 160524 11:50 1025.698975
21797 160524 11:55 1025.698975
21798 160524 12:00 1025.698975
21799 160524 12:05 1025.698975
21800 160524 12:10 1025.698975
21801 160524 12:15 1025.698975
21802 160524 12:20 1025.599976
21803 160524 12:25 1025.500000
21804 160524 12:30 1025.500000
21805 160524 12:35 1025.400024
21806 160524 12:40 1025.400024
21807 160524 12:45 1025.400024
21808 160524 12:50 1025.300049
21809 160524 12:55 1025.300049
21810 160524 13:00 1025.300049
21811 160524 13:05 1025.198975
21812 160524 13:10 1025.198975
21813 160524 13:15 1025.198975
21814 160524 13:20 1025.099976
21815 160524 13:25 1025.000000
21816 160524 13:30 1025.000000
21817 160524 13:35 1024.900024
21818 160524 13:40 1024.900024
21819 160524 13:45 1024.800049
21820 160524 13:50 1024.800049
21821 160524 13:55 1024.698975
21822 160524 14:00 1024.698975
21823 160524 14:05 1024.599976
21824 160524 14:10 1024.599976
21825 160524 14:15 1024.599976
21826 160524 14:20 1024.599976
21827 160524 14:25 1024.599976
21828 160524 14:30 1024.500000
21829 160524 14:35 1024.500000
21830 160524 14:40 1024.400024
21831 160524 14:45 1024.400024
21832 160524 14:50 1024.300049
21833 160524 14:55 1024.300049
21834 160524 15:00 1024.198975
21835 160524 15:05 1024.300049
21836 160524 15:10 1024.198975
21837 160524 15:15 1024.198975
21838 160524 15:20 1024.000000
21839 160524 15:25 1024.000000
21840 160524 15:30 1024.000000
21841 160524 15:35 1024.000000
21842 160524 15:40 1023.900024
21843 160524 15:45 1023.700012
21844 160524 15:50 1023.799988
21845 160524 15:55 1023.700012
21846 160524 16:00 1023.700012
21847 160524 16:05 1023.700012
21848 160524 16:10 1023.700012
21849 160524 16:15 1023.700012
21850 160524 16:20 1023.700012
21851 160524 16:25 1023.700012
21852 160524 16:30 1023.700012
21853 160524 16:35 1023.700012
21854 160524 16:40 1023.599976
21855 160524 16:45 1023.599976
21856 160524 16:50 1023.700012
21857 160524 16:55 1023.700012
21858 160524 17:00 1023.799988
21859 160524 17:05 1023.700012
21860 160524 17:10 1023.700012
21861 160524 17:15 1023.700012
21862 160524 17:20 1023.700012
21863 160524 17:25 1023.700012
21864 160524 17:30 1023.700012
21865 160524 17:35 1023.700012
21866 160524 17:40 1023.700012
21867 160524 17:45 1023.599976
21868 160524 17:50 1023.700012
21869 160524 17:55 1023.700012
21870 160524 18:00 1023.700012
21871 160524 18:05 1023.799988
21872 160524 18:10 1023.799988
21873 160524 18:15 1023.799988
21874 160524 18:20 1023.799988
21875 160524 18:25 1023.900024
21876 160524 18:30 1023.900024
21877 160524 18:35 1023.900024
21878 160524 18:40 1024.000000
21879 160524 18:45 1024.000000
21880 160524 18:50 1023.900024
21881 160524 18:55 1023.900024
21882 160524 19:00 1023.900024
21883 160524 19:05 1024.000000
21884 160524 19:10 1024.000000
21885 160524 19:15 1024.000000
21886 160524 19:20 1024.099976
21887 160524 19:25 1024.198975
21888 160524 19:30 1024.300049
21889 160524 19:35 1024.500000
21890 160524 19:40 1024.599976
21891 160524 19:45 1024.800049
21892 160524 19:50 1024.800049
21893 160524 19:55 1024.800049
21894 160524 20:00 1024.800049
21895 160524 20:05 1025.000000
21896 160524 20:10 1025.000000
21897 160524 20:15 1025.000000
21898 160524 20:20 1025.000000
21899 160524 20:25 1025.099976
21900 160524 20:30 1025.198975
21901 160524 20:35 1025.198975
21902 160524 20:40 1025.300049
21903 160524 20:45 1025.400024
21904 160524 20:50 1025.400024
21905 160524 20:55 1025.500000
21906 160524 21:00 1025.599976
21907 160524 21:05 1025.500000
21908 160524 21:10 1025.599976
21909 160524 21:15 1025.599976
21910 160524 21:20 1025.698975
21911 160524 21:25 1025.698975
21912 160524 21:30 1025.599976
21913 160524 21:35 1025.599976
21914 160524 21:40 1025.599976
21915 160524 21:45 1025.698975
21916 160524 21:50 1025.698975
21917 160524 21:55 1025.800049
21918 160524 22:00 1025.698975
21919 160524 22:05 1025.599976
21920 160524 22:10 1025.599976
21921 160524 22:15 1025.599976
21922 160524 22:20 1025.599976
21923 160524 22:25 1025.599976
21924 160524 22:30 1025.599976
21925 160524 22:35 1025.698975
21926 160524 22:40 1025.599976
21927 160524 22:45 1025.500000
21928 160524 22:50 1025.400024
21929 160524 22:55 1025.400024
21930 160524 23:00 1025.500000
21931 160524 23:05 1025.400024
21932 160524 23:10 1025.400024
21933 160524 23:15 1025.400024
21934 160524 23:20 1025.300049
21935 160524 23:25 1025.400024
21936 160524 23:30 1025.300049
21937 160524 23:35 1025.198975
21938 160524 23:40 1025.000000
21939 160524 23:45 1025.099976
21940 160524 23:50 1025.099976
21941 160524 23:55 1025.099976
21942 160525 00:00 1025.099976
21943 160525 00:05 1025.000000
21944 160525 00:05 1025.000000
21945 160525 00:10 1024.900024
21946 160525 00:15 1024.900024
21947 160525 00:20 1024.900024
21948 160525 00:25 1024.900024
21949 160525 00:30 1024.900024
21950 160525 00:35 1024.900024
21951 160525 00:40 1025.099976
21952 160525 00:45 1025.000000
21953 160525 00:50 1025.000000
21954 160525 00:55 1025.000000
21955 160525 01:00 1024.900024
21956 160525 01:05 1024.900024
21957 160525 01:10 1024.900024
21958 160525 01:15 1024.900024
21959 160525 01:20 1024.900024
21960 160525 01:25 1024.900024
21961 160525 01:30 1024.800049
21962 160525 01:35 1024.800049
21963 160525 01:40 1024.800049
21964 160525 01:45 1024.900024
21965 160525 01:50 1024.900024
21966 160525 01:55 1024.900024
21967 160525 02:00 1024.900024
21968 160525 02:05 1025.000000
21969 160525 02:10 1025.099976
21970 160525 02:15 1025.198975
21971 160525 02:20 1025.300049
21972 160525 02:25 1025.400024
21973 160525 02:30 1025.500000
21974 160525 02:35 1025.500000
21975 160525 02:40 1025.599976
21976 160525 02:45 1025.599976
21977 160525 02:50 1025.599976
21978 160525 02:55 1025.599976
21979 160525 03:00 1025.599976
21980 160525 03:05 1025.599976
21981 160525 03:10 1025.599976
21982 160525 03:15 1025.599976
21983 160525 03:20 1025.500000
21984 160525 03:25 1025.500000
21985 160525 03:30 1025.500000
21986 160525 03:35 1025.599976
21987 160525 03:40 1025.599976
21988 160525 03:45 1025.500000
21989 160525 03:50 1025.599976
21990 160525 03:55 1025.500000
21991 160525 04:00 1025.599976
21992 160525 04:05 1025.500000
21993 160525 04:10 1025.500000
21994 160525 04:15 1025.500000
21995 160525 04:20 1025.500000
21996 160525 04:25 1025.500000
21997 160525 04:30 1025.400024
21998 160525 04:35 1025.400024
21999 160525 04:40 1025.300049
22000 160525 04:45 1025.400024
22001 160525 04:50 1025.500000
22002 160525 04:55 1025.500000
22003 160525 05:00 1025.400024
22004 160525 05:05 1025.500000
22005 160525 05:10 1025.599976
22006 160525 05:15 1025.500000
22007 160525 05:20 1025.599976
22008 160525 05:25 1025.500000
22009 160525 05:30 1025.500000
22010 160525 05:35 1025.599976
22011 160525 05:40 1025.500000
22012 160525 05:45 1025.500000
22013 160525 05:50 1025.400024
22014 160525 05:55 1025.400024
22015 160525 06:00 1025.198975
22016 160525 06:05 1025.198975
22017 160525 06:10 1025.099976
22018 160525 06:15 1025.198975
22019 160525 06:20 1025.500000
22020 160525 06:25 1025.400024
22021 160525 06:30 1025.698975
22022 160525 06:35 1025.599976
22023 160525 06:40 1025.800049
22024 160525 06:45 1025.800049
22025 160525 06:50 1025.900024
22026 160525 06:55 1025.900024
22027 160525 07:00 1025.900024
22028 160525 07:05 1025.698975
22029 160525 07:10 1026.000000
22030 160525 07:15 1026.099976
22031 160525 07:20 1026.000000
22032 160525 07:25 1026.000000
22033 160525 07:30 1025.900024
22034 160525 07:35 1025.800049
22035 160525 07:40 1025.900024
22036 160525 07:45 1026.000000
22037 160525 07:50 1025.900024
22038 160525 07:55 1025.698975
22039 160525 08:00 1025.500000
22040 160525 08:05 1025.698975
22041 160525 08:10 1025.900024
22042 160525 08:15 1026.099976
22043 160525 08:20 1026.300049
22044 160525 08:25 1025.900024
22045 160525 08:30 1025.800049
22046 160525 08:35 1025.900024
22047 160525 08:40 1026.000000
22048 160525 08:45 1026.000000
22049 160525 08:50 1026.000000
22050 160525 08:55 1026.000000
22051 160525 09:00 1026.099976
22052 160525 09:05 1026.099976
22053 160525 09:10 1026.099976
22054 160525 09:15 1026.000000
22055 160525 09:20 1026.000000
22056 160525 09:25 1026.000000
22057 160525 09:30 1026.000000
22058 160525 09:35 1026.000000
22059 160525 09:40 1026.000000
22060 160525 09:45 1025.900024
22061 160525 09:50 1025.800049
22062 160525 09:55 1026.000000
22063 160525 10:00 1025.800049
22064 160525 10:05 1026.000000
22065 160525 10:10 1026.000000
22066 160525 10:15 1026.198975
22067 160525 10:20 1026.300049
22068 160525 10:25 1026.198975
22069 160525 10:30 1026.099976
22070 160525 10:35 1025.900024
22071 160525 10:40 1026.000000
22072 160525 10:45 1025.900024
22073 160525 10:50 1025.698975
22074 160525 10:55 1025.698975
22075 160525 11:00 1025.800049
22076 160525 11:05 1025.698975
22077 160525 11:10 1025.599976
22078 160525 11:15 1025.900024
22079 160525 11:20 1025.900024
22080 160525 11:25 1026.000000
22081 160525 11:30 1026.099976
22082 160525 11:35 1026.198975
22083 160525 11:40 1026.300049
22084 160525 11:45 1026.198975
22085 160525 11:50 1026.198975
22086 160525 11:55 1026.300049
22087 160525 12:00 1026.400024
22088 160525 12:05 1026.500000
22089 160525 12:10 1026.500000
22090 160525 12:15 1026.099976
22091 160525 12:20 1026.099976
22092 160525 12:25 1026.000000
22093 160525 12:30 1025.800049
22094 160525 12:35 1025.900024
22095 160525 12:40 1025.900024
22096 160525 12:45 1025.900024
22097 160525 12:50 1025.599976
22098 160525 12:55 1025.698975
22099 160525 13:00 1025.599976
22100 160525 13:05 1025.599976
22101 160525 13:10 1025.599976
22102 160525 13:15 1025.698975
22103 160525 13:20 1025.698975
22104 160525 13:25 1025.599976
22105 160525 13:30 1025.800049
22106 160525 13:35 1025.900024
22107 160525 13:40 1025.800049
22108 160525 13:45 1025.400024
22109 160525 13:50 1025.300049
22110 160525 13:55 1025.198975
22111 160525 14:00 1025.099976
22112 160525 14:05 1025.198975
22113 160525 14:10 1025.000000
22114 160525 14:15 1024.698975
22115 160525 14:20 1024.800049
22116 160525 14:25 1025.000000
22117 160525 14:30 1025.300049
22118 160525 14:35 1025.198975
22119 160525 14:40 1025.099976
22120 160525 14:45 1025.300049
22121 160525 14:50 1025.099976
22122 160525 14:55 1025.300049
22123 160525 15:00 1025.400024
22124 160525 15:05 1025.599976
22125 160525 15:10 1025.300049
22126 160525 15:15 1025.198975
22127 160525 15:20 1025.400024
22128 160525 15:25 1025.400024
22129 160525 15:30 1025.400024
22130 160525 15:35 1025.599976
22131 160525 15:40 1025.300049
22132 160525 15:45 1025.400024
22133 160525 15:50 1025.400024
22134 160525 15:55 1025.500000
22135 160525 16:00 1025.198975
22136 160525 16:05 1025.198975
22137 160525 16:10 1025.099976
22138 160525 16:15 1025.000000
22139 160525 16:20 1025.000000
22140 160525 16:25 1025.099976
22141 160525 16:30 1025.099976
22142 160525 16:35 1024.900024
22143 160525 16:40 1025.000000
22144 160525 16:45 1024.900024
22145 160525 16:50 1025.000000
22146 160525 16:55 1024.900024
22147 160525 17:00 1025.000000
22148 160525 17:05 1025.000000
22149 160525 17:10 1025.000000
22150 160525 17:15 1024.900024
22151 160525 17:20 1025.000000
22152 160525 17:25 1025.000000
22153 160525 17:30 1025.000000
22154 160525 17:35 1025.000000
22155 160525 17:40 1024.900024
22156 160525 17:45 1024.900024
22157 160525 17:50 1025.000000
22158 160525 17:55 1025.000000
22159 160525 18:00 1025.198975
22160 160525 18:05 1025.300049
22161 160525 18:10 1025.300049
22162 160525 18:15 1025.198975
22163 160525 18:20 1025.300049
22164 160525 18:25 1025.300049
22165 160525 18:30 1025.400024
22166 160525 18:35 1025.300049
22167 160525 18:40 1025.198975
22168 160525 18:45 1025.198975
22169 160525 18:50 1025.198975
22170 160525 18:55 1025.300049
22171 160525 19:00 1025.300049
22172 160525 19:05 1025.300049
22173 160525 19:10 1025.300049
22174 160525 19:15 1025.400024
22175 160525 19:20 1025.500000
22176 160525 19:25 1025.599976
22177 160525 19:30 1025.599976
22178 160525 19:35 1025.800049
22179 160525 19:40 1025.698975
22180 160525 19:45 1025.800049
22181 160525 19:50 1025.800049
22182 160525 19:55 1025.800049
22183 160525 20:00 1025.900024
22184 160525 20:05 1025.900024
22185 160525 20:10 1026.000000
22186 160525 20:15 1026.000000
22187 160525 20:20 1026.000000
22188 160525 20:25 1026.099976
22189 160525 20:30 1026.099976
22190 160525 20:35 1026.099976
22191 160525 20:40 1026.099976
22192 160525 20:45 1026.198975
22193 160525 20:50 1026.198975
22194 160525 20:55 1026.198975
22195 160525 21:00 1026.400024
22196 160525 21:05 1026.400024
22197 160525 21:10 1026.400024
22198 160525 21:15 1026.500000
22199 160525 21:20 1026.400024
22200 160525 21:25 1026.400024
22201 160525 21:30 1026.400024
22202 160525 21:35 1026.400024
22203 160525 21:40 1026.400024
22204 160525 21:45 1026.400024
22205 160525 21:50 1026.198975
22206 160525 21:55 1026.198975
22207 160525 22:00 1026.099976
22208 160525 22:05 1026.198975
22209 160525 22:10 1026.198975
22210 160525 22:15 1026.198975
22211 160525 22:20 1026.099976
22212 160525 22:25 1026.099976
22213 160525 22:30 1026.099976
22214 160525 22:35 1026.000000
22215 160525 22:40 1026.000000
22216 160525 22:45 1026.000000
22217 160525 22:50 1025.900024
22218 160525 22:55 1025.800049
22219 160525 23:00 1025.900024
22220 160525 23:05 1025.800049
22221 160525 23:10 1025.800049
22222 160525 23:15 1025.599976
22223 160525 23:20 1025.599976
22224 160525 23:25 1025.599976
22225 160525 23:30 1025.599976
22226 160525 23:35 1025.599976
22227 160525 23:40 1025.500000
22228 160525 23:45 1025.500000
22229 160525 23:50 1025.500000
22230 160525 23:55 1025.400024
22231 160526 00:00 1025.300049
22232 160526 00:05 1025.300049
22233 160526 00:05 1025.300049
22234 160526 00:10 1025.300049
22235 160526 00:15 1025.400024
22236 160526 00:20 1025.400024
22237 160526 00:25 1025.400024
22238 160526 00:30 1025.300049
22239 160526 00:35 1025.300049
22240 160526 00:40 1025.300049
22241 160526 00:45 1025.300049
22242 160526 00:50 1025.198975
22243 160526 00:55 1025.198975
22244 160526 01:00 1025.099976
22245 160526 01:05 1025.099976
22246 160526 01:10 1025.000000
22247 160526 01:15 1024.900024
22248 160526 01:20 1025.000000
22249 160526 01:25 1024.900024
22250 160526 01:30 1024.900024
22251 160526 01:35 1024.900024
22252 160526 01:40 1024.800049
22253 160526 01:45 1024.800049
22254 160526 01:50 1024.800049
22255 160526 01:55 1024.900024
22256 160526 02:00 1025.000000
22257 160526 02:05 1025.000000
22258 160526 02:10 1024.900024
22259 160526 02:15 1024.900024
22260 160526 02:20 1024.900024
22261 160526 02:25 1024.900024
22262 160526 02:30 1025.000000
22263 160526 02:35 1025.000000
22264 160526 02:40 1025.099976
22265 160526 02:45 1025.000000
22266 160526 02:50 1025.099976
22267 160526 02:55 1025.099976
22268 160526 03:00 1025.099976
22269 160526 03:05 1025.099976
22270 160526 03:10 1025.198975
22271 160526 03:15 1025.300049
22272 160526 03:20 1025.300049
22273 160526 03:25 1025.400024
22274 160526 03:30 1025.500000
22275 160526 03:35 1025.599976
22276 160526 03:40 1025.599976
22277 160526 03:45 1025.599976
22278 160526 03:50 1025.698975
22279 160526 03:55 1025.698975
22280 160526 04:00 1025.698975
22281 160526 04:05 1025.800049
22282 160526 04:10 1025.698975
22283 160526 04:15 1025.698975
22284 160526 04:20 1025.698975
22285 160526 04:25 1025.698975
22286 160526 04:30 1025.698975
22287 160526 04:35 1025.698975
22288 160526 04:40 1025.698975
22289 160526 04:45 1025.698975
22290 160526 04:50 1025.800049
22291 160526 04:55 1025.800049
22292 160526 05:00 1025.800049
22293 160526 05:05 1025.800049
22294 160526 05:10 1025.800049
22295 160526 05:15 1025.900024
22296 160526 05:20 1025.800049
22297 160526 05:25 1025.800049
22298 160526 05:30 1025.698975
22299 160526 05:35 1025.599976
22300 160526 05:40 1025.698975
22301 160526 05:45 1025.698975
22302 160526 05:50 1025.698975
22303 160526 05:55 1025.698975
22304 160526 06:00 1025.800049
22305 160526 06:05 1025.698975
22306 160526 06:10 1025.800049
22307 160526 06:15 1025.698975
22308 160526 06:20 1025.698975
22309 160526 06:25 1025.698975
22310 160526 06:30 1025.800049
22311 160526 06:35 1025.800049
22312 160526 06:40 1025.800049
22313 160526 06:45 1025.698975
22314 160526 06:50 1025.698975
22315 160526 06:55 1025.698975
22316 160526 07:00 1025.800049
22317 160526 07:05 1025.800049
22318 160526 07:10 1025.900024
22319 160526 07:15 1025.800049
22320 160526 07:20 1025.800049
22321 160526 07:25 1025.800049
22322 160526 07:30 1025.698975
22323 160526 07:35 1025.599976
22324 160526 07:40 1025.500000
22325 160526 07:45 1025.400024
22326 160526 07:50 1025.500000
22327 160526 07:55 1025.300049
22328 160526 08:00 1025.300049
22329 160526 08:05 1025.400024
22330 160526 08:10 1025.400024
22331 160526 08:15 1025.300049
22332 160526 08:20 1025.300049
22333 160526 08:25 1025.300049
22334 160526 08:30 1025.300049
22335 160526 08:35 1025.198975
22336 160526 08:40 1025.198975
22337 160526 08:45 1025.198975
22338 160526 08:50 1025.198975
22339 160526 08:55 1025.198975
22340 160526 09:00 1025.099976
22341 160526 09:05 1025.099976
22342 160526 09:10 1025.099976
22343 160526 09:15 1025.099976
22344 160526 09:20 1025.000000
22345 160526 09:25 1025.000000
22346 160526 09:30 1024.900024
22347 160526 09:35 1025.000000
22348 160526 09:40 1025.000000
22349 160526 09:45 1025.000000
22350 160526 09:50 1024.900024
22351 160526 09:55 1024.900024
22352 160526 10:00 1024.800049
22353 160526 10:05 1024.698975
22354 160526 10:10 1024.698975
22355 160526 10:15 1024.698975
22356 160526 10:20 1024.599976
22357 160526 10:25 1024.500000
22358 160526 10:30 1024.500000
22359 160526 10:35 1024.500000
22360 160526 10:40 1024.500000
22361 160526 10:45 1024.500000
22362 160526 10:50 1024.500000
22363 160526 10:55 1024.500000
22364 160526 11:00 1024.500000
22365 160526 11:05 1024.400024
22366 160526 11:10 1024.300049
22367 160526 11:15 1024.099976
22368 160526 11:20 1024.000000
22369 160526 11:25 1024.000000
22370 160526 11:30 1024.000000
22371 160526 11:35 1024.000000
22372 160526 11:40 1023.900024
22373 160526 11:45 1023.900024
22374 160526 11:50 1023.900024
22375 160526 11:55 1023.799988
22376 160526 12:00 1023.900024
22377 160526 12:05 1023.799988
22378 160526 12:10 1023.799988
22379 160526 12:15 1023.700012
22380 160526 12:20 1023.599976
22381 160526 12:25 1023.500000
22382 160526 12:30 1023.500000
22383 160526 12:35 1023.400024
22384 160526 12:40 1023.400024
22385 160526 12:45 1023.299988
22386 160526 12:50 1023.099976
22387 160526 12:55 1023.000000
22388 160526 13:00 1022.900024
22389 160526 13:05 1022.900024
22390 160526 13:10 1022.799988
22391 160526 13:15 1022.799988
22392 160526 13:20 1022.799988
22393 160526 13:25 1022.799988
22394 160526 13:30 1022.799988
22395 160526 13:35 1022.700012
22396 160526 13:40 1022.599976
22397 160526 13:45 1022.500000
22398 160526 13:50 1022.400024
22399 160526 13:55 1022.299988
22400 160526 14:00 1022.299988
22401 160526 14:05 1022.299988
22402 160526 14:10 1022.400024
22403 160526 14:15 1022.400024
22404 160526 14:20 1022.400024
22405 160526 14:25 1022.400024
22406 160526 14:30 1022.200012
22407 160526 14:35 1022.200012
22408 160526 14:40 1022.099976
22409 160526 14:45 1022.099976
22410 160526 14:50 1022.000000
22411 160526 14:55 1022.000000
22412 160526 15:00 1022.000000
22413 160526 15:05 1022.000000
22414 160526 15:10 1022.000000
22415 160526 15:15 1022.000000
22416 160526 15:20 1021.900024
22417 160526 15:25 1021.900024
22418 160526 15:30 1021.799988
22419 160526 15:35 1021.799988
22420 160526 15:40 1021.900024
22421 160526 15:45 1021.900024
22422 160526 15:50 1021.900024
22423 160526 15:55 1021.799988
22424 160526 16:00 1021.799988
22425 160526 16:05 1021.799988
22426 160526 16:10 1021.700012
22427 160526 16:15 1021.700012
22428 160526 16:20 1021.599976
22429 160526 16:25 1021.599976
22430 160526 16:30 1021.599976
22431 160526 16:35 1021.599976
22432 160526 16:40 1021.599976
22433 160526 16:45 1021.599976
22434 160526 16:50 1021.599976
22435 160526 16:55 1021.599976
22436 160526 17:00 1021.500000
22437 160526 17:05 1021.500000
22438 160526 17:10 1021.500000
22439 160526 17:15 1021.500000
22440 160526 17:20 1021.500000
22441 160526 17:25 1021.599976
22442 160526 17:30 1021.599976
22443 160526 17:35 1021.599976
22444 160526 17:40 1021.700012
22445 160526 17:45 1021.700012
22446 160526 17:50 1021.700012
22447 160526 17:55 1021.700012
22448 160526 18:00 1021.799988
22449 160526 18:05 1021.799988
22450 160526 18:10 1021.799988
22451 160526 18:15 1021.900024
22452 160526 18:20 1021.900024
22453 160526 18:25 1021.900024
22454 160526 18:30 1021.900024
22455 160526 18:35 1021.900024
22456 160526 18:40 1022.000000
22457 160526 18:45 1022.000000
22458 160526 18:50 1022.099976
22459 160526 18:55 1022.200012
22460 160526 19:00 1022.200012
22461 160526 19:05 1022.099976
22462 160526 19:10 1022.099976
22463 160526 19:15 1022.200012
22464 160526 19:20 1022.299988
22465 160526 19:25 1022.200012
22466 160526 19:30 1022.200012
22467 160526 19:35 1022.200012
22468 160526 19:40 1022.299988
22469 160526 19:45 1022.299988
22470 160526 19:50 1022.299988
22471 160526 19:55 1022.200012
22472 160526 20:00 1022.200012
22473 160526 20:05 1022.299988
22474 160526 20:10 1022.299988
22475 160526 20:15 1022.299988
22476 160526 20:20 1022.400024
22477 160526 20:25 1022.500000
22478 160526 20:30 1022.500000
22479 160526 20:35 1022.500000
22480 160526 20:40 1022.500000
22481 160526 20:45 1022.500000
22482 160526 20:50 1022.500000
22483 160526 20:55 1022.500000
22484 160526 21:00 1022.599976
22485 160526 21:05 1022.599976
22486 160526 21:10 1022.599976
22487 160526 21:15 1022.599976
22488 160526 21:20 1022.599976
22489 160526 21:25 1022.599976
22490 160526 21:30 1022.599976
22491 160526 21:35 1022.599976
22492 160526 21:40 1022.500000
22493 160526 21:45 1022.400024
22494 160526 21:50 1022.299988
22495 160526 21:55 1022.200012
22496 160526 22:00 1022.099976
22497 160526 22:05 1022.099976
22498 160526 22:10 1022.000000
22499 160526 22:15 1021.900024
22500 160526 22:20 1021.900024
22501 160526 22:25 1022.099976
22502 160526 22:30 1022.299988
22503 160526 22:35 1022.299988
22504 160526 22:40 1022.299988
22505 160526 22:45 1022.299988
22506 160526 22:50 1022.299988
22507 160526 22:55 1022.299988
22508 160526 23:00 1022.299988
22509 160526 23:05 1022.200012
22510 160526 23:10 1022.200012
22511 160526 23:15 1022.200012
22512 160526 23:20 1022.099976
22513 160526 23:25 1022.000000
22514 160526 23:30 1021.900024
22515 160526 23:35 1021.900024
22516 160526 23:40 1021.900024
22517 160526 23:45 1021.799988
22518 160526 23:50 1021.900024
22519 160526 23:55 1021.900024
22520 160527 00:00 1022.000000
22521 160527 00:05 1022.000000
22522 160527 00:05 1022.000000
22523 160527 00:10 1022.000000
22524 160527 00:15 1022.000000
22525 160527 00:20 1021.900024
22526 160527 00:25 1021.900024
22527 160527 00:30 1021.900024
22528 160527 00:35 1021.700012
22529 160527 00:40 1021.700012
22530 160527 00:45 1021.700012
22531 160527 00:50 1021.599976
22532 160527 00:55 1021.400024
22533 160527 01:00 1021.400024
22534 160527 01:05 1021.200012
22535 160527 01:10 1021.099976
22536 160527 01:15 1021.099976
22537 160527 01:20 1021.099976
22538 160527 01:25 1020.900024
22539 160527 01:30 1021.099976
22540 160527 01:35 1021.099976
22541 160527 01:40 1021.200012
22542 160527 01:45 1021.000000
22543 160527 01:50 1020.900024
22544 160527 01:55 1020.900024
22545 160527 02:00 1021.099976
22546 160527 02:05 1021.000000
22547 160527 02:10 1021.000000
22548 160527 02:15 1021.000000
22549 160527 02:20 1021.099976
22550 160527 02:25 1021.200012
22551 160527 02:30 1021.299988
22552 160527 02:35 1021.400024
22553 160527 02:40 1021.500000
22554 160527 02:45 1021.599976
22555 160527 02:50 1021.400024
22556 160527 02:55 1021.299988
22557 160527 03:00 1021.000000
22558 160527 03:05 1020.900024
22559 160527 03:10 1020.799988
22560 160527 03:15 1020.799988
22561 160527 03:20 1021.000000
22562 160527 03:25 1020.799988
22563 160527 03:30 1020.900024
22564 160527 03:35 1020.900024
22565 160527 03:40 1020.900024
22566 160527 03:45 1020.900024
22567 160527 03:50 1020.799988
22568 160527 03:55 1020.700012
22569 160527 04:00 1020.599976
22570 160527 04:05 1020.799988
22571 160527 04:10 1021.200012
22572 160527 04:15 1021.099976
22573 160527 04:20 1021.200012
22574 160527 04:25 1021.200012
22575 160527 04:30 1021.099976
22576 160527 04:35 1021.200012
22577 160527 04:40 1021.299988
22578 160527 04:45 1021.299988
22579 160527 04:50 1021.200012
22580 160527 04:55 1021.200012
22581 160527 05:00 1021.200012
22582 160527 05:05 1021.400024
22583 160527 05:10 1021.500000
22584 160527 05:15 1021.599976
22585 160527 05:20 1021.500000
22586 160527 05:25 1021.599976
22587 160527 05:30 1021.599976
22588 160527 05:35 1021.599976
22589 160527 05:40 1021.599976
22590 160527 05:45 1021.500000
22591 160527 05:50 1021.599976
22592 160527 05:55 1021.700012
22593 160527 06:00 1021.799988
22594 160527 06:05 1021.700012
22595 160527 06:10 1021.799988
22596 160527 06:15 1021.799988
22597 160527 06:20 1021.799988
22598 160527 06:25 1021.900024
22599 160527 06:30 1021.700012
22600 160527 06:35 1021.599976
22601 160527 06:40 1022.200012
22602 160527 06:45 1022.000000
22603 160527 06:50 1021.799988
22604 160527 06:55 1021.900024
22605 160527 07:00 1022.200012
22606 160527 07:05 1022.299988
22607 160527 07:10 1022.400024
22608 160527 07:15 1022.500000
22609 160527 07:20 1022.299988
22610 160527 07:25 1022.400024
22611 160527 07:30 1022.400024
22612 160527 07:35 1022.599976
22613 160527 07:40 1022.500000
22614 160527 07:45 1022.700012
22615 160527 07:50 1022.799988
22616 160527 07:55 1022.900024
22617 160527 08:00 1023.099976
22618 160527 08:05 1023.200012
22619 160527 08:10 1023.200012
22620 160527 08:15 1023.299988
22621 160527 08:20 1023.299988
22622 160527 08:25 1023.200012
22623 160527 08:30 1023.299988
22624 160527 08:35 1023.400024
22625 160527 08:40 1023.400024
22626 160527 08:45 1023.299988
22627 160527 08:50 1023.400024
22628 160527 08:55 1023.500000
22629 160527 09:00 1023.599976
22630 160527 09:05 1023.599976
22631 160527 09:10 1023.599976
22632 160527 09:15 1023.500000
22633 160527 09:20 1023.500000
22634 160527 09:25 1023.500000
22635 160527 09:30 1023.599976
22636 160527 09:35 1023.400024
22637 160527 09:40 1023.599976
22638 160527 09:45 1023.599976
22639 160527 09:50 1023.400024
22640 160527 09:55 1023.599976
22641 160527 10:00 1023.599976
22642 160527 10:05 1023.700012
22643 160527 10:10 1023.700012
22644 160527 10:15 1023.700012
22645 160527 10:20 1023.599976
22646 160527 10:25 1023.500000
22647 160527 10:30 1023.400024
22648 160527 10:35 1023.200012
22649 160527 10:40 1023.000000
22650 160527 10:45 1023.000000
22651 160527 10:50 1022.900024
22652 160527 10:55 1023.200012
22653 160527 11:00 1023.200012
22654 160527 11:05 1023.099976
22655 160527 11:10 1023.000000
22656 160527 11:15 1023.099976
22657 160527 11:20 1023.099976
22658 160527 11:25 1023.000000
22659 160527 11:30 1023.000000
22660 160527 11:35 1023.000000
22661 160527 11:40 1023.000000
22662 160527 11:45 1023.099976
22663 160527 11:50 1023.099976
22664 160527 11:55 1023.000000
22665 160527 12:00 1023.000000
22666 160527 12:05 1023.000000
22667 160527 12:10 1023.000000
22668 160527 12:15 1023.099976
22669 160527 12:20 1022.900024
22670 160527 12:25 1022.700012
22671 160527 12:30 1022.599976
22672 160527 12:35 1022.500000
22673 160527 12:40 1022.500000
22674 160527 12:45 1022.700012
22675 160527 12:50 1022.700012
22676 160527 12:55 1022.500000
22677 160527 13:00 1022.500000
22678 160527 13:05 1022.500000
22679 160527 13:10 1022.299988
22680 160527 13:15 1022.400024
22681 160527 13:20 1022.599976
22682 160527 13:25 1022.599976
22683 160527 13:30 1022.500000
22684 160527 13:35 1022.500000
22685 160527 13:40 1022.400024
22686 160527 13:45 1022.299988
22687 160527 13:50 1022.400024
22688 160527 13:55 1022.400024
22689 160527 14:00 1022.500000
22690 160527 14:05 1022.299988
22691 160527 14:10 1022.299988
22692 160527 14:15 1022.099976
22693 160527 14:20 1022.000000
22694 160527 14:25 1022.000000
22695 160527 14:30 1021.900024
22696 160527 14:35 1021.900024
22697 160527 14:40 1021.900024
22698 160527 14:45 1021.700012
22699 160527 14:50 1021.799988
22700 160527 14:55 1021.700012
22701 160527 15:00 1021.700012
22702 160527 15:05 1021.700012
22703 160527 15:10 1021.700012
22704 160527 15:15 1021.799988
22705 160527 15:20 1021.700012
22706 160527 15:25 1021.599976
22707 160527 15:30 1021.599976
22708 160527 15:35 1021.599976
22709 160527 15:40 1021.500000
22710 160527 15:45 1021.500000
22711 160527 15:50 1021.500000
22712 160527 15:55 1021.700012
22713 160527 16:00 1021.700012
22714 160527 16:05 1021.799988
22715 160527 16:10 1021.700012
22716 160527 16:15 1021.700012
22717 160527 16:20 1021.700012
22718 160527 16:25 1021.599976
22719 160527 16:30 1021.500000
22720 160527 16:35 1021.599976
22721 160527 16:40 1021.700012
22722 160527 16:45 1021.700012
22723 160527 16:50 1021.700012
22724 160527 16:55 1021.500000
22725 160527 17:00 1021.599976
22726 160527 17:05 1021.599976
22727 160527 17:10 1021.799988
22728 160527 17:15 1021.700012
22729 160527 17:20 1021.799988
22730 160527 17:25 1021.799988
22731 160527 17:30 1021.900024
22732 160527 17:35 1021.900024
22733 160527 17:40 1022.000000
22734 160527 17:45 1022.000000
22735 160527 17:50 1022.099976
22736 160527 17:55 1022.000000
22737 160527 18:00 1022.099976
22738 160527 18:05 1022.000000
22739 160527 18:10 1022.099976
22740 160527 18:15 1022.200012
22741 160527 18:20 1022.200012
22742 160527 18:25 1022.200012
22743 160527 18:30 1022.200012
22744 160527 18:35 1022.000000
22745 160527 18:40 1022.000000
22746 160527 18:45 1022.000000
22747 160527 18:50 1022.200012
22748 160527 18:55 1022.200012
22749 160527 19:00 1022.200012
22750 160527 19:05 1022.299988
22751 160527 19:10 1022.299988
22752 160527 19:15 1022.400024
22753 160527 19:20 1022.500000
22754 160527 19:25 1022.400024
22755 160527 19:30 1022.400024
22756 160527 19:35 1022.400024
22757 160527 19:40 1022.500000
22758 160527 19:45 1022.500000
22759 160527 19:50 1022.500000
22760 160527 19:55 1022.500000
22761 160527 20:00 1022.500000
22762 160527 20:05 1022.599976
22763 160527 20:10 1022.799988
22764 160527 20:15 1022.900024
22765 160527 20:20 1022.900024
22766 160527 20:25 1022.900024
22767 160527 20:30 1022.900024
22768 160527 20:35 1022.900024
22769 160527 20:40 1022.900024
22770 160527 20:45 1022.900024
22771 160527 20:50 1023.000000
22772 160527 20:55 1023.000000
22773 160527 21:00 1023.000000
22774 160527 21:05 1023.000000
22775 160527 21:10 1023.000000
22776 160527 21:15 1023.000000
22777 160527 21:20 1022.900024
22778 160527 21:25 1023.000000
22779 160527 21:30 1023.000000
22780 160527 21:35 1023.099976
22781 160527 21:40 1023.099976
22782 160527 21:45 1023.000000
22783 160527 21:50 1023.000000
22784 160527 21:55 1022.799988
22785 160527 22:00 1023.000000
22786 160527 22:05 1023.000000
22787 160527 22:10 1023.099976
22788 160527 22:15 1023.200012
22789 160527 22:20 1023.400024
22790 160527 22:25 1023.400024
22791 160527 22:30 1023.299988
22792 160527 22:35 1023.599976
22793 160527 22:40 1023.700012
22794 160527 22:45 1023.700012
22795 160527 22:50 1023.700012
22796 160527 22:55 1023.500000
22797 160527 23:00 1023.400024
22798 160527 23:05 1023.299988
22799 160527 23:10 1023.299988
22800 160527 23:15 1023.299988
22801 160527 23:20 1023.500000
22802 160527 23:25 1023.400024
22803 160527 23:30 1023.400024
22804 160527 23:35 1023.299988
22805 160527 23:40 1023.299988
22806 160527 23:45 1023.200012
22807 160527 23:50 1023.200012
22808 160527 23:55 1023.099976
22809 160528 00:00 1023.099976
22810 160528 00:05 1023.099976
22811 160528 00:05 1023.099976
22812 160528 00:10 1023.000000
22813 160528 00:15 1022.900024
22814 160528 00:20 1022.900024
22815 160528 00:25 1022.799988
22816 160528 00:30 1022.799988
22817 160528 00:35 1022.799988
22818 160528 00:40 1022.799988
22819 160528 00:45 1022.700012
22820 160528 00:50 1022.799988
22821 160528 00:55 1022.799988
22822 160528 01:00 1022.700012
22823 160528 01:05 1022.700012
22824 160528 01:10 1022.700012
22825 160528 01:15 1022.700012
22826 160528 01:20 1022.700012
22827 160528 01:25 1022.700012
22828 160528 01:30 1022.700012
22829 160528 01:35 1022.599976
22830 160528 01:40 1022.500000
22831 160528 01:45 1022.599976
22832 160528 01:50 1022.500000
22833 160528 01:55 1022.500000
22834 160528 02:00 1022.400024
22835 160528 02:05 1022.400024
22836 160528 02:10 1022.400024
22837 160528 02:15 1022.500000
22838 160528 02:20 1022.500000
22839 160528 02:25 1022.599976
22840 160528 02:30 1022.599976
22841 160528 02:35 1022.500000
22842 160528 02:40 1022.500000
22843 160528 02:45 1022.500000
22844 160528 02:50 1022.500000
22845 160528 02:55 1022.500000
22846 160528 03:00 1022.500000
22847 160528 03:05 1022.400024
22848 160528 03:10 1022.299988
22849 160528 03:15 1022.200012
22850 160528 03:20 1022.200012
22851 160528 03:25 1022.200012
22852 160528 03:30 1022.299988
22853 160528 03:35 1022.299988
22854 160528 03:40 1022.400024
22855 160528 03:45 1022.299988
22856 160528 03:50 1022.299988
22857 160528 03:55 1022.400024
22858 160528 04:00 1022.299988
22859 160528 04:05 1022.500000
22860 160528 04:10 1022.599976
22861 160528 04:15 1022.599976
22862 160528 04:20 1022.599976
22863 160528 04:25 1022.599976
22864 160528 04:30 1022.700012
22865 160528 04:35 1022.599976
22866 160528 04:40 1022.700012
22867 160528 04:45 1022.599976
22868 160528 04:50 1022.599976
22869 160528 04:55 1022.500000
22870 160528 05:00 1022.500000
22871 160528 05:05 1022.400024
22872 160528 05:10 1022.500000
22873 160528 05:15 1022.599976
22874 160528 05:20 1022.500000
22875 160528 05:25 1022.599976
22876 160528 05:30 1022.599976
22877 160528 05:35 1022.599976
22878 160528 05:40 1022.700012
22879 160528 05:45 1022.700012
22880 160528 05:50 1022.799988
22881 160528 05:55 1022.799988
22882 160528 06:00 1022.700012
22883 160528 06:05 1022.599976
22884 160528 06:10 1022.599976
22885 160528 06:15 1022.500000
22886 160528 06:20 1022.599976
22887 160528 06:25 1022.599976
22888 160528 06:30 1022.700012
22889 160528 06:35 1022.799988
22890 160528 06:40 1022.700012
22891 160528 06:45 1022.799988
22892 160528 06:50 1022.700012
22893 160528 06:55 1022.599976
22894 160528 07:00 1022.799988
22895 160528 07:05 1022.900024
22896 160528 07:10 1022.900024
22897 160528 07:15 1022.900024
22898 160528 07:20 1022.799988
22899 160528 07:25 1022.799988
22900 160528 07:30 1022.900024
22901 160528 07:35 1022.700012
22902 160528 07:40 1022.700012
22903 160528 07:45 1022.900024
22904 160528 07:50 1023.000000
22905 160528 07:55 1023.200012
22906 160528 08:00 1023.200012
22907 160528 08:05 1023.099976
22908 160528 08:10 1023.200012
22909 160528 08:15 1023.200012
22910 160528 08:20 1023.400024
22911 160528 08:25 1023.400024
22912 160528 08:30 1023.400024
22913 160528 08:35 1023.200012
22914 160528 08:40 1023.299988
22915 160528 08:45 1023.200012
22916 160528 08:50 1023.000000
22917 160528 08:55 1023.000000
22918 160528 09:00 1023.099976
22919 160528 09:05 1023.000000
22920 160528 09:10 1023.000000
22921 160528 09:15 1023.000000
22922 160528 09:20 1022.900024
22923 160528 09:25 1022.900024
22924 160528 09:30 1022.799988
22925 160528 09:35 1022.700012
22926 160528 09:40 1022.599976
22927 160528 09:45 1022.599976
22928 160528 09:50 1022.700012
22929 160528 09:55 1022.599976
22930 160528 10:00 1022.500000
22931 160528 10:05 1022.599976
22932 160528 10:10 1022.599976
22933 160528 10:15 1022.599976
22934 160528 10:20 1022.599976
22935 160528 10:25 1022.500000
22936 160528 10:30 1022.500000
22937 160528 10:35 1022.500000
22938 160528 10:40 1022.500000
22939 160528 10:45 1022.599976
22940 160528 10:50 1022.599976
22941 160528 10:55 1022.500000
22942 160528 11:00 1022.500000
22943 160528 11:05 1022.200012
22944 160528 11:10 1022.099976
22945 160528 11:15 1022.000000
22946 160528 11:20 1021.900024
22947 160528 11:25 1021.900024
22948 160528 11:30 1022.000000
22949 160528 11:35 1022.099976
22950 160528 11:40 1022.099976
22951 160528 11:45 1022.099976
22952 160528 11:50 1022.200012
22953 160528 11:55 1022.299988
22954 160528 12:00 1022.200012
22955 160528 12:05 1022.200012
22956 160528 12:10 1022.299988
22957 160528 12:15 1022.299988
22958 160528 12:20 1022.200012
22959 160528 12:25 1022.099976
22960 160528 12:30 1022.200012
22961 160528 12:35 1022.200012
22962 160528 12:40 1022.200012
22963 160528 12:45 1022.200012
22964 160528 12:50 1022.200012
22965 160528 12:55 1022.299988
22966 160528 13:00 1022.200012
22967 160528 13:05 1022.200012
22968 160528 13:10 1022.400024
22969 160528 13:15 1022.500000
22970 160528 13:20 1022.500000
22971 160528 13:25 1022.500000
22972 160528 13:30 1022.500000
22973 160528 13:35 1022.400024
22974 160528 13:40 1022.200012
22975 160528 13:45 1022.200012
22976 160528 13:50 1022.200012
22977 160528 13:55 1022.000000
22978 160528 14:00 1022.000000
22979 160528 14:05 1022.000000
22980 160528 14:10 1021.900024
22981 160528 14:15 1021.900024
22982 160528 14:20 1021.900024
22983 160528 14:25 1022.000000
22984 160528 14:30 1021.900024
22985 160528 14:35 1021.900024
22986 160528 14:40 1022.000000
22987 160528 14:45 1021.799988
22988 160528 14:50 1021.799988
22989 160528 14:55 1021.900024
22990 160528 15:00 1022.000000
22991 160528 15:05 1022.000000
22992 160528 15:10 1022.099976
22993 160528 15:15 1022.099976
22994 160528 15:20 1022.000000
22995 160528 15:25 1021.799988
22996 160528 15:30 1021.799988
22997 160528 15:35 1021.799988
22998 160528 15:40 1021.799988
22999 160528 15:45 1021.700012
23000 160528 15:50 1021.599976
23001 160528 15:55 1021.599976
23002 160528 16:00 1021.599976
23003 160528 16:05 1021.599976
23004 160528 16:10 1021.500000
23005 160528 16:15 1021.400024
23006 160528 16:20 1021.400024
23007 160528 16:25 1021.299988
23008 160528 16:30 1021.099976
23009 160528 16:35 1021.099976
23010 160528 16:40 1020.799988
23011 160528 16:45 1020.599976
23012 160528 16:50 1020.599976
23013 160528 16:55 1020.599976
23014 160528 17:00 1020.799988
23015 160528 17:05 1020.500000
23016 160528 17:10 1020.700012
23017 160528 17:15 1020.799988
23018 160528 17:20 1020.700012
23019 160528 17:25 1020.700012
23020 160528 17:30 1021.000000
23021 160528 17:35 1021.099976
23022 160528 17:40 1021.000000
23023 160528 17:45 1021.000000
23024 160528 17:50 1021.000000
23025 160528 17:55 1020.900024
23026 160528 18:00 1020.799988
23027 160528 18:05 1020.799988
23028 160528 18:10 1020.799988
23029 160528 18:15 1020.700012
23030 160528 18:20 1020.700012
23031 160528 18:25 1020.799988
23032 160528 18:30 1020.799988
23033 160528 18:35 1021.000000
23034 160528 18:40 1020.900024
23035 160528 18:45 1020.900024
23036 160528 18:50 1021.000000
23037 160528 18:55 1020.900024
23038 160528 19:00 1021.000000
23039 160528 19:05 1021.000000
23040 160528 19:10 1021.099976
23041 160528 19:15 1021.099976
23042 160528 19:20 1021.200012
23043 160528 19:25 1021.200012
23044 160528 19:30 1021.099976
23045 160528 19:35 1021.000000
23046 160528 19:40 1021.000000
23047 160528 19:45 1021.099976
23048 160528 19:50 1021.000000
23049 160528 19:55 1020.900024
23050 160528 20:00 1020.799988
23051 160528 20:05 1021.000000
23052 160528 20:10 1021.000000
23053 160528 20:15 1021.000000
23054 160528 20:20 1020.900024
23055 160528 20:25 1020.900024
23056 160528 20:30 1021.000000
23057 160528 20:35 1021.099976
23058 160528 20:40 1021.299988
23059 160528 20:45 1021.299988
23060 160528 20:50 1021.299988
23061 160528 20:55 1021.599976
23062 160528 21:00 1021.599976
23063 160528 21:05 1021.599976
23064 160528 21:10 1021.599976
23065 160528 21:15 1021.700012
23066 160528 21:20 1021.700012
23067 160528 21:25 1021.700012
23068 160528 21:30 1021.799988
23069 160528 21:35 1021.900024
23070 160528 21:40 1022.000000
23071 160528 21:45 1022.000000
23072 160528 21:50 1022.000000
23073 160528 21:55 1022.099976
23074 160528 22:00 1022.000000
23075 160528 22:05 1022.000000
23076 160528 22:10 1022.000000
23077 160528 22:15 1021.900024
23078 160528 22:20 1022.099976
23079 160528 22:25 1022.099976
23080 160528 22:30 1022.099976
23081 160528 22:35 1022.200012
23082 160528 22:40 1022.299988
23083 160528 22:45 1022.299988
23084 160528 22:50 1022.299988
23085 160528 22:55 1022.299988
23086 160528 23:00 1022.299988
23087 160528 23:05 1022.200012
23088 160528 23:10 1022.000000
23089 160528 23:15 1021.900024
23090 160528 23:20 1021.799988
23091 160528 23:25 1021.700012
23092 160528 23:30 1021.599976
23093 160528 23:35 1021.599976
23094 160528 23:40 1021.500000
23095 160528 23:45 1021.400024
23096 160528 23:50 1021.400024
23097 160528 23:55 1021.500000
23098 160529 00:00 1021.400024
23099 160529 00:05 1021.500000
23100 160529 00:05 1021.500000
23101 160529 00:10 1021.500000
23102 160529 00:15 1021.500000
23103 160529 00:20 1021.500000
23104 160529 00:25 1021.400024
23105 160529 00:30 1021.400024
23106 160529 00:35 1021.299988
23107 160529 00:40 1021.299988
23108 160529 00:45 1021.299988
23109 160529 00:50 1021.400024
23110 160529 00:55 1021.299988
23111 160529 01:00 1021.200012
23112 160529 01:05 1021.200012
23113 160529 01:10 1021.200012
23114 160529 01:15 1021.099976
23115 160529 01:20 1021.000000
23116 160529 01:25 1021.000000
23117 160529 01:30 1021.000000
23118 160529 01:35 1021.000000
23119 160529 01:40 1021.099976
23120 160529 01:45 1021.000000
23121 160529 01:50 1021.000000
23122 160529 01:55 1021.000000
23123 160529 02:00 1021.000000
23124 160529 02:05 1021.000000
23125 160529 02:10 1021.000000
23126 160529 02:15 1021.000000
23127 160529 02:20 1020.900024
23128 160529 02:25 1021.000000
23129 160529 02:30 1021.099976
23130 160529 02:35 1021.099976
23131 160529 02:40 1021.099976
23132 160529 02:45 1021.099976
23133 160529 02:50 1021.099976
23134 160529 02:55 1021.099976
23135 160529 03:00 1021.099976
23136 160529 03:05 1021.099976
23137 160529 03:10 1021.000000
23138 160529 03:15 1020.900024
23139 160529 03:20 1020.900024
23140 160529 03:25 1020.900024
23141 160529 03:30 1020.900024
23142 160529 03:35 1020.900024
23143 160529 03:40 1021.000000
23144 160529 03:45 1020.900024
23145 160529 03:50 1020.900024
23146 160529 03:55 1020.900024
23147 160529 04:00 1020.900024
23148 160529 04:05 1021.000000
23149 160529 04:10 1021.000000
23150 160529 04:15 1021.000000
23151 160529 04:20 1021.099976
23152 160529 04:25 1021.000000
23153 160529 04:30 1021.099976
23154 160529 04:35 1021.200012
23155 160529 04:40 1021.299988
23156 160529 04:45 1021.400024
23157 160529 04:50 1021.400024
23158 160529 04:55 1021.500000
23159 160529 05:00 1021.500000
23160 160529 05:05 1021.500000
23161 160529 05:10 1021.599976
23162 160529 05:15 1021.599976
23163 160529 05:20 1021.500000
23164 160529 05:25 1021.200012
23165 160529 05:30 1020.900024
23166 160529 05:35 1020.900024
23167 160529 05:40 1021.000000
23168 160529 05:45 1020.900024
23169 160529 05:50 1020.799988
23170 160529 05:55 1020.700012
23171 160529 06:00 1020.799988
23172 160529 06:05 1020.900024
23173 160529 06:10 1020.900024
23174 160529 06:15 1020.900024
23175 160529 06:20 1020.799988
23176 160529 06:25 1020.799988
23177 160529 06:30 1021.000000
23178 160529 06:35 1020.900024
23179 160529 06:40 1021.000000
23180 160529 06:45 1021.099976
23181 160529 06:50 1021.000000
23182 160529 06:55 1021.099976
23183 160529 07:00 1021.099976
23184 160529 07:05 1021.000000
23185 160529 07:10 1021.099976
23186 160529 07:15 1021.200012
23187 160529 07:20 1021.299988
23188 160529 07:25 1021.200012
23189 160529 07:30 1021.000000
23190 160529 07:35 1020.799988
23191 160529 07:40 1020.900024
23192 160529 07:45 1020.799988
23193 160529 07:50 1020.799988
23194 160529 07:55 1020.900024
23195 160529 08:00 1020.900024
23196 160529 08:05 1020.900024
23197 160529 08:10 1020.799988
23198 160529 08:15 1020.900024
23199 160529 08:20 1020.799988
23200 160529 08:25 1020.500000
23201 160529 08:30 1020.500000
23202 160529 08:35 1020.599976
23203 160529 08:40 1020.799988
23204 160529 08:45 1020.799988
23205 160529 08:50 1020.599976
23206 160529 08:55 1020.599976
23207 160529 09:00 1020.500000
23208 160529 09:05 1020.400024
23209 160529 09:10 1020.400024
23210 160529 09:15 1020.500000
23211 160529 09:20 1020.599976
23212 160529 09:25 1020.500000
23213 160529 09:30 1020.400024
23214 160529 09:35 1020.299988
23215 160529 09:40 1020.299988
23216 160529 09:45 1020.000000
23217 160529 09:50 1020.000000
23218 160529 09:55 1019.900024
23219 160529 10:00 1019.900024
23220 160529 10:05 1019.700012
23221 160529 10:10 1019.700012
23222 160529 10:15 1019.700012
23223 160529 10:20 1019.599976
23224 160529 10:25 1019.500000
23225 160529 10:30 1019.599976
23226 160529 10:35 1019.599976
23227 160529 10:40 1019.500000
23228 160529 10:45 1019.500000
23229 160529 10:50 1019.599976
23230 160529 10:55 1019.599976
23231 160529 11:00 1019.700012
23232 160529 11:05 1019.700012
23233 160529 11:10 1019.500000
23234 160529 11:15 1019.500000
23235 160529 11:20 1019.500000
23236 160529 11:25 1019.500000
23237 160529 11:30 1019.500000
23238 160529 11:35 1019.500000
23239 160529 11:40 1019.599976
23240 160529 11:45 1019.500000
23241 160529 11:50 1019.400024
23242 160529 11:55 1019.400024
23243 160529 12:00 1019.299988
23244 160529 12:05 1019.299988
23245 160529 12:10 1019.200012
23246 160529 12:15 1019.200012
23247 160529 12:20 1019.200012
23248 160529 12:25 1019.200012
23249 160529 12:30 1019.200012
23250 160529 12:35 1019.200012
23251 160529 12:40 1019.099976
23252 160529 12:45 1019.200012
23253 160529 12:50 1019.200012
23254 160529 12:55 1019.200012
23255 160529 13:00 1019.200012
23256 160529 13:05 1019.099976
23257 160529 13:10 1019.000000
23258 160529 13:15 1019.000000
23259 160529 13:20 1019.000000
23260 160529 13:25 1018.799988
23261 160529 13:30 1018.599976
23262 160529 13:35 1018.500000
23263 160529 13:40 1018.500000
23264 160529 13:45 1018.400024
23265 160529 13:50 1018.400024
23266 160529 13:55 1018.299988
23267 160529 14:00 1018.099976
23268 160529 14:05 1018.099976
23269 160529 14:10 1018.299988
23270 160529 14:15 1018.099976
23271 160529 14:20 1018.000000
23272 160529 14:25 1018.099976
23273 160529 14:30 1018.000000
23274 160529 14:35 1017.799988
23275 160529 14:40 1017.900024
23276 160529 14:45 1017.900024
23277 160529 14:50 1017.799988
23278 160529 14:55 1017.599976
23279 160529 15:00 1017.599976
23280 160529 15:05 1017.599976
23281 160529 15:10 1017.599976
23282 160529 15:15 1017.599976
23283 160529 15:20 1017.500000
23284 160529 15:25 1017.500000
23285 160529 15:30 1017.400024
23286 160529 15:35 1017.299988
23287 160529 15:40 1017.099976
23288 160529 15:45 1017.099976
23289 160529 15:50 1017.000000
23290 160529 15:55 1017.000000
23291 160529 16:00 1017.000000
23292 160529 16:05 1017.000000
23293 160529 16:10 1016.900024
23294 160529 16:15 1017.000000
23295 160529 16:20 1017.000000
23296 160529 16:25 1017.000000
23297 160529 16:30 1017.099976
23298 160529 16:35 1017.099976
23299 160529 16:40 1017.099976
23300 160529 16:45 1017.099976
23301 160529 16:50 1017.200012
23302 160529 16:55 1017.299988
23303 160529 17:00 1017.400024
23304 160529 17:05 1017.400024
23305 160529 17:10 1017.299988
23306 160529 17:15 1017.200012
23307 160529 17:20 1017.200012
23308 160529 17:25 1017.099976
23309 160529 17:30 1017.099976
23310 160529 17:35 1016.900024
23311 160529 17:40 1017.000000
23312 160529 17:45 1017.000000
23313 160529 17:50 1016.900024
23314 160529 17:55 1016.900024
23315 160529 18:00 1016.799988
23316 160529 18:05 1016.900024
23317 160529 18:10 1017.099976
23318 160529 18:15 1017.099976
23319 160529 18:20 1017.200012
23320 160529 18:25 1017.099976
23321 160529 18:30 1017.200012
23322 160529 18:35 1017.200012
23323 160529 18:40 1017.200012
23324 160529 18:45 1017.099976
23325 160529 18:50 1017.200012
23326 160529 18:55 1017.299988
23327 160529 19:00 1017.299988
23328 160529 19:05 1017.299988
23329 160529 19:10 1017.299988
23330 160529 19:15 1017.400024
23331 160529 19:20 1017.299988
23332 160529 19:25 1017.400024
23333 160529 19:30 1017.500000
23334 160529 19:35 1017.400024
23335 160529 19:40 1017.299988
23336 160529 19:45 1017.299988
23337 160529 19:50 1017.099976
23338 160529 19:55 1017.099976
23339 160529 20:00 1017.099976
23340 160529 20:05 1017.099976
23341 160529 20:10 1017.099976
23342 160529 20:15 1017.000000
23343 160529 20:20 1017.099976
23344 160529 20:25 1017.299988
23345 160529 20:30 1017.099976
23346 160529 20:35 1017.099976
23347 160529 20:40 1017.200012
23348 160529 20:45 1017.099976
23349 160529 20:50 1017.200012
23350 160529 20:55 1017.200012
23351 160529 21:00 1017.200012
23352 160529 21:05 1017.200012
23353 160529 21:10 1017.099976
23354 160529 21:15 1017.099976
23355 160529 21:20 1017.400024
23356 160529 21:25 1017.299988
23357 160529 21:30 1017.299988
23358 160529 21:35 1017.299988
23359 160529 21:40 1017.299988
23360 160529 21:45 1017.299988
23361 160529 21:50 1017.400024
23362 160529 21:55 1017.099976
23363 160529 22:00 1017.299988
23364 160529 22:05 1017.200012
23365 160529 22:10 1017.099976
23366 160529 22:15 1017.000000
23367 160529 22:20 1017.000000
23368 160529 22:25 1016.900024
23369 160529 22:30 1016.799988
23370 160529 22:35 1016.799988
23371 160529 22:40 1016.799988
23372 160529 22:45 1016.799988
23373 160529 22:50 1016.700012
23374 160529 22:55 1016.700012
23375 160529 23:00 1016.599976
23376 160529 23:05 1016.700012
23377 160529 23:10 1016.500000
23378 160529 23:15 1016.500000
23379 160529 23:20 1016.400024
23380 160529 23:25 1016.500000
23381 160529 23:30 1016.299988
23382 160529 23:35 1016.299988
23383 160529 23:40 1016.200012
23384 160529 23:45 1016.099976
23385 160529 23:50 1016.000000
23386 160529 23:55 1016.000000
23387 160530 00:00 1015.900024
23388 160530 00:05 1015.700012
23389 160530 00:05 1015.700012
23390 160530 00:10 1015.599976
23391 160530 00:15 1015.599976
23392 160530 00:20 1015.700012
23393 160530 00:25 1015.599976
23394 160530 00:30 1015.700012
23395 160530 00:35 1015.599976
23396 160530 00:40 1015.599976
23397 160530 00:45 1015.400024
23398 160530 00:50 1015.400024
23399 160530 00:55 1015.400024
23400 160530 01:00 1015.299988
23401 160530 01:05 1015.299988
23402 160530 01:10 1015.299988
23403 160530 01:15 1015.200012
23404 160530 01:20 1015.299988
23405 160530 01:25 1015.200012
23406 160530 01:30 1015.299988
23407 160530 01:35 1015.200012
23408 160530 01:40 1015.099976
23409 160530 01:45 1015.099976
23410 160530 01:50 1015.000000
23411 160530 01:55 1015.000000
23412 160530 02:00 1015.099976
23413 160530 02:05 1015.099976
23414 160530 02:10 1015.000000
23415 160530 02:15 1015.000000
23416 160530 02:20 1015.000000
23417 160530 02:25 1014.900024
23418 160530 02:30 1014.900024
23419 160530 02:35 1014.799988
23420 160530 02:40 1014.799988
23421 160530 02:45 1014.799988
23422 160530 02:50 1014.900024
23423 160530 02:55 1014.700012
23424 160530 03:00 1014.799988
23425 160530 03:05 1014.799988
23426 160530 03:10 1014.799988
23427 160530 03:15 1014.799988
23428 160530 03:20 1014.900024
23429 160530 03:25 1015.000000
23430 160530 03:30 1015.000000
23431 160530 03:35 1015.000000
23432 160530 03:40 1014.900024
23433 160530 03:45 1014.900024
23434 160530 03:50 1014.900024
23435 160530 03:55 1015.000000
23436 160530 04:00 1015.099976
23437 160530 04:05 1015.099976
23438 160530 04:10 1015.099976
23439 160530 04:15 1015.099976
23440 160530 04:20 1015.099976
23441 160530 04:25 1015.200012
23442 160530 04:30 1015.299988
23443 160530 04:35 1015.200012
23444 160530 04:40 1015.299988
23445 160530 04:45 1015.299988
23446 160530 04:50 1015.299988
23447 160530 04:55 1015.400024
23448 160530 05:00 1015.400024
23449 160530 05:05 1015.500000
23450 160530 05:10 1015.500000
23451 160530 05:15 1015.599976
23452 160530 05:20 1015.599976
23453 160530 05:25 1015.599976
23454 160530 05:30 1015.700012
23455 160530 05:35 1015.700012
23456 160530 05:40 1015.799988
23457 160530 05:45 1015.799988
23458 160530 05:50 1015.799988
23459 160530 05:55 1015.799988
23460 160530 06:00 1015.900024
23461 160530 06:05 1015.900024
23462 160530 06:10 1015.900024
23463 160530 06:15 1016.000000
23464 160530 06:20 1016.000000
23465 160530 06:25 1016.099976
23466 160530 06:30 1016.099976
23467 160530 06:35 1016.200012
23468 160530 06:40 1016.299988
23469 160530 06:45 1016.299988
23470 160530 06:50 1016.400024
23471 160530 06:55 1016.400024
23472 160530 07:00 1016.400024
23473 160530 07:05 1016.400024
23474 160530 07:10 1016.500000
23475 160530 07:15 1016.400024
23476 160530 07:20 1016.400024
23477 160530 07:25 1016.500000
23478 160530 07:30 1016.500000
23479 160530 07:35 1016.400024
23480 160530 07:40 1016.400024
23481 160530 07:45 1016.599976
23482 160530 07:50 1016.599976
23483 160530 07:55 1016.599976
23484 160530 08:00 1016.599976
23485 160530 08:05 1016.599976
23486 160530 08:10 1016.700012
23487 160530 08:15 1016.700012
23488 160530 08:20 1016.799988
23489 160530 08:25 1016.799988
23490 160530 08:30 1016.799988
23491 160530 08:35 1016.799988
23492 160530 08:40 1016.799988
23493 160530 08:45 1016.900024
23494 160530 08:50 1016.900024
23495 160530 08:55 1016.900024
23496 160530 09:00 1016.900024
23497 160530 09:05 1016.900024
23498 160530 09:10 1016.900024
23499 160530 09:15 1016.900024
23500 160530 09:20 1016.900024
23501 160530 09:25 1016.900024
23502 160530 09:30 1016.900024
23503 160530 09:35 1016.900024
23504 160530 09:40 1016.900024
23505 160530 09:45 1016.900024
23506 160530 09:50 1016.900024
23507 160530 09:55 1016.900024
23508 160530 10:00 1016.900024
23509 160530 10:05 1017.000000
23510 160530 10:10 1017.000000
23511 160530 10:15 1017.000000
23512 160530 10:20 1017.000000
23513 160530 10:25 1016.900024
23514 160530 10:30 1017.000000
23515 160530 10:35 1017.099976
23516 160530 10:40 1017.099976
23517 160530 10:45 1017.099976
23518 160530 10:50 1017.099976
23519 160530 10:55 1017.299988
23520 160530 11:00 1017.099976
23521 160530 11:05 1017.200012
23522 160530 11:10 1017.200012
23523 160530 11:15 1017.200012
23524 160530 11:20 1017.200012
23525 160530 11:25 1017.200012
23526 160530 11:30 1017.200012
23527 160530 11:35 1017.299988
23528 160530 11:40 1017.299988
23529 160530 11:45 1017.299988
23530 160530 11:50 1017.299988
23531 160530 11:55 1017.400024
23532 160530 12:00 1017.299988
23533 160530 12:05 1017.299988
23534 160530 12:10 1017.299988
23535 160530 12:15 1017.299988
23536 160530 12:20 1017.299988
23537 160530 12:25 1017.299988
23538 160530 12:30 1017.400024
23539 160530 12:35 1017.299988
23540 160530 12:40 1017.299988
23541 160530 12:45 1017.299988
23542 160530 12:50 1017.299988
23543 160530 12:55 1017.400024
23544 160530 13:00 1017.400024
23545 160530 13:05 1017.400024
23546 160530 13:10 1017.400024
23547 160530 13:15 1017.400024
23548 160530 13:20 1017.500000
23549 160530 13:25 1017.500000
23550 160530 13:30 1017.400024
23551 160530 13:35 1017.400024
23552 160530 13:40 1017.400024
23553 160530 13:45 1017.299988
23554 160530 13:50 1017.299988
23555 160530 13:55 1017.299988
23556 160530 14:00 1017.400024
23557 160530 14:05 1017.400024
23558 160530 14:10 1017.400024
23559 160530 14:15 1017.400024
23560 160530 14:20 1017.400024
23561 160530 14:25 1017.400024
23562 160530 14:30 1017.299988
23563 160530 14:35 1017.400024
23564 160530 14:40 1017.400024
23565 160530 14:45 1017.500000
23566 160530 14:50 1017.400024
23567 160530 14:55 1017.500000
23568 160530 15:00 1017.400024
23569 160530 15:05 1017.400024
23570 160530 15:10 1017.400024
23571 160530 15:15 1017.400024
23572 160530 15:20 1017.500000
23573 160530 15:25 1017.500000
23574 160530 15:30 1017.500000
23575 160530 15:35 1017.500000
23576 160530 15:40 1017.500000
23577 160530 15:45 1017.599976
23578 160530 15:50 1017.500000
23579 160530 15:55 1017.500000
23580 160530 16:00 1017.400024
23581 160530 16:05 1017.400024
23582 160530 16:10 1017.500000
23583 160530 16:15 1017.400024
23584 160530 16:20 1017.500000
23585 160530 16:25 1017.400024
23586 160530 16:30 1017.400024
23587 160530 16:35 1017.400024
23588 160530 16:40 1017.400024
23589 160530 16:45 1017.400024
23590 160530 16:50 1017.299988
23591 160530 16:55 1017.400024
23592 160530 17:00 1017.500000
23593 160530 17:05 1017.400024
23594 160530 17:10 1017.400024
23595 160530 17:15 1017.400024
23596 160530 17:20 1017.400024
23597 160530 17:25 1017.400024
23598 160530 17:30 1017.500000
23599 160530 17:35 1017.599976
23600 160530 17:40 1017.700012
23601 160530 17:45 1017.799988
23602 160530 17:50 1017.900024
23603 160530 17:55 1018.000000
23604 160530 18:00 1018.099976
23605 160530 18:05 1018.099976
23606 160530 18:10 1018.099976
23607 160530 18:15 1018.200012
23608 160530 18:20 1018.200012
23609 160530 18:25 1018.299988
23610 160530 18:30 1018.400024
23611 160530 18:35 1018.400024
23612 160530 18:40 1018.400024
23613 160530 18:45 1018.500000
23614 160530 18:50 1018.500000
23615 160530 18:55 1018.500000
23616 160530 19:00 1018.500000
23617 160530 19:05 1018.500000
23618 160530 19:10 1018.500000
23619 160530 19:15 1018.500000
23620 160530 19:20 1018.599976
23621 160530 19:25 1018.599976
23622 160530 19:30 1018.599976
23623 160530 19:35 1018.700012
23624 160530 19:40 1018.700012
23625 160530 19:45 1018.700012
23626 160530 19:50 1018.700012
23627 160530 19:55 1018.799988
23628 160530 20:00 1018.799988
23629 160530 20:05 1018.799988
23630 160530 20:10 1018.900024
23631 160530 20:15 1019.099976
23632 160530 20:20 1019.099976
23633 160530 20:25 1019.200012
23634 160530 20:30 1019.299988
23635 160530 20:35 1019.500000
23636 160530 20:40 1019.400024
23637 160530 20:45 1019.400024
23638 160530 20:50 1019.400024
23639 160530 20:55 1019.500000
23640 160530 21:00 1019.599976
23641 160530 21:05 1019.599976
23642 160530 21:10 1019.799988
23643 160530 21:15 1019.799988
23644 160530 21:20 1019.900024
23645 160530 21:25 1019.799988
23646 160530 21:30 1019.900024
23647 160530 21:35 1019.900024
23648 160530 21:40 1020.000000
23649 160530 21:45 1019.799988
23650 160530 21:50 1019.900024
23651 160530 21:55 1019.900024
23652 160530 22:00 1019.900024
23653 160530 22:05 1019.900024
23654 160530 22:10 1020.000000
23655 160530 22:15 1019.900024
23656 160530 22:20 1019.900024
23657 160530 22:25 1019.900024
23658 160530 22:30 1019.900024
23659 160530 22:35 1019.900024
23660 160530 22:40 1019.799988
23661 160530 22:45 1019.799988
23662 160530 22:50 1019.900024
23663 160530 22:55 1019.900024
23664 160530 23:00 1019.900024
23665 160530 23:05 1019.900024
23666 160530 23:10 1019.799988
23667 160530 23:15 1019.900024
23668 160530 23:20 1019.900024
23669 160530 23:25 1019.799988
23670 160530 23:30 1019.799988
23671 160530 23:35 1019.799988
23672 160530 23:40 1019.799988
23673 160530 23:45 1019.799988
23674 160530 23:50 1019.799988
23675 160530 23:55 1019.799988
23676 160531 00:00 1019.799988
23677 160531 00:05 1019.799988
23678 160531 00:05 1019.799988
23679 160531 00:10 1019.799988
23680 160531 00:15 1019.799988
23681 160531 00:20 1019.799988
23682 160531 00:25 1019.799988
23683 160531 00:30 1019.799988
23684 160531 00:35 1019.700012
23685 160531 00:40 1019.799988
23686 160531 00:45 1019.900024
23687 160531 00:50 1019.799988
23688 160531 00:55 1019.799988
23689 160531 01:00 1019.799988
23690 160531 01:05 1019.799988
23691 160531 01:10 1019.900024
23692 160531 01:15 1019.900024
23693 160531 01:20 1019.799988
23694 160531 01:25 1019.799988
23695 160531 01:30 1019.799988
23696 160531 01:35 1019.900024
23697 160531 01:40 1020.000000
23698 160531 01:45 1020.099976
23699 160531 01:50 1020.000000
23700 160531 01:55 1020.000000
23701 160531 02:00 1020.000000
23702 160531 02:05 1020.000000
23703 160531 02:10 1019.799988
23704 160531 02:15 1019.799988
23705 160531 02:20 1019.799988
23706 160531 02:25 1019.799988
23707 160531 02:30 1019.799988
23708 160531 02:35 1019.799988
23709 160531 02:40 1019.799988
23710 160531 02:45 1019.799988
23711 160531 02:50 1019.799988
23712 160531 02:55 1019.799988
23713 160531 03:00 1019.799988
23714 160531 03:05 1019.799988
23715 160531 03:10 1019.900024
23716 160531 03:15 1020.000000
23717 160531 03:20 1020.000000
23718 160531 03:25 1020.000000
23719 160531 03:30 1020.000000
23720 160531 03:35 1020.000000
23721 160531 03:40 1020.000000
23722 160531 03:45 1020.099976
23723 160531 03:50 1020.200012
23724 160531 03:55 1020.299988
23725 160531 04:00 1020.299988
23726 160531 04:05 1020.299988
23727 160531 04:10 1020.299988
23728 160531 04:15 1020.400024
23729 160531 04:20 1020.599976
23730 160531 04:25 1020.599976
23731 160531 04:30 1020.500000
23732 160531 04:35 1020.599976
23733 160531 04:40 1020.500000
23734 160531 04:45 1020.599976
23735 160531 04:50 1020.599976
23736 160531 04:55 1020.599976
23737 160531 05:00 1020.599976
23738 160531 05:05 1020.599976
23739 160531 05:10 1020.500000
23740 160531 05:15 1020.599976
23741 160531 05:20 1020.700012
23742 160531 05:25 1020.700012
23743 160531 05:30 1020.700012
23744 160531 05:35 1020.799988
23745 160531 05:40 1020.799988
23746 160531 05:45 1020.700012
23747 160531 05:50 1020.799988
23748 160531 05:55 1020.700012
23749 160531 06:00 1020.700012
23750 160531 06:05 1020.700012
23751 160531 06:10 1020.799988
23752 160531 06:15 1020.900024
23753 160531 06:20 1020.900024
23754 160531 06:25 1020.799988
23755 160531 06:30 1020.900024
23756 160531 06:35 1020.900024
23757 160531 06:40 1020.900024
23758 160531 06:45 1020.900024
23759 160531 06:50 1020.900024
23760 160531 06:55 1021.000000
23761 160531 07:00 1021.099976
23762 160531 07:05 1021.200012
23763 160531 07:10 1021.200012
23764 160531 07:15 1021.200012
23765 160531 07:20 1021.200012
23766 160531 07:25 1021.299988
23767 160531 07:30 1021.299988
23768 160531 07:35 1021.299988
23769 160531 07:40 1021.400024
23770 160531 07:45 1021.400024
23771 160531 07:50 1021.400024
23772 160531 07:55 1021.500000
23773 160531 08:00 1021.500000
23774 160531 08:05 1021.400024
23775 160531 08:10 1021.299988
23776 160531 08:15 1021.400024
23777 160531 08:20 1021.400024
23778 160531 08:25 1021.400024
23779 160531 08:30 1021.299988
23780 160531 08:35 1021.299988
23781 160531 08:40 1021.200012
23782 160531 08:45 1021.099976
23783 160531 08:50 1021.099976
23784 160531 08:55 1021.099976
23785 160531 09:00 1021.000000
23786 160531 09:05 1021.099976
23787 160531 09:10 1020.900024
23788 160531 09:15 1020.900024
23789 160531 09:20 1020.900024
23790 160531 09:25 1020.799988
23791 160531 09:30 1020.700012
23792 160531 09:35 1020.700012
23793 160531 09:40 1020.700012
23794 160531 09:45 1020.700012
23795 160531 09:50 1020.700012
23796 160531 09:55 1020.500000
23797 160531 10:00 1020.599976
23798 160531 10:05 1020.400024
23799 160531 10:10 1020.400024
23800 160531 10:15 1020.299988
23801 160531 10:20 1020.299988
23802 160531 10:25 1020.299988
23803 160531 10:30 1020.200012
23804 160531 10:35 1020.099976
23805 160531 10:40 1020.200012
23806 160531 10:45 1020.200012
23807 160531 10:50 1020.099976
23808 160531 10:55 1020.099976
23809 160531 11:00 1020.000000
23810 160531 11:05 1019.900024
23811 160531 11:10 1020.099976
23812 160531 11:15 1020.000000
23813 160531 11:20 1019.900024
23814 160531 11:25 1019.900024
23815 160531 11:30 1019.900024
23816 160531 11:35 1019.700012
23817 160531 11:40 1019.700012
23818 160531 11:45 1019.700012
23819 160531 11:50 1019.599976
23820 160531 11:55 1019.500000
23821 160531 12:00 1019.400024
23822 160531 12:05 1019.400024
23823 160531 12:10 1019.400024
23824 160531 12:15 1019.299988
23825 160531 12:20 1019.200012
23826 160531 12:25 1019.200012
23827 160531 12:30 1019.099976
23828 160531 12:35 1019.200012
23829 160531 12:40 1019.099976
23830 160531 12:45 1019.099976
23831 160531 12:50 1019.099976
23832 160531 12:55 1019.000000
23833 160531 13:00 1018.900024
23834 160531 13:05 1018.799988
23835 160531 13:10 1018.799988
23836 160531 13:15 1018.700012
23837 160531 13:20 1018.700012
23838 160531 13:25 1018.700012
23839 160531 13:30 1018.599976
23840 160531 13:35 1018.500000
23841 160531 13:40 1018.500000
23842 160531 13:45 1018.400024
23843 160531 13:50 1018.400024
23844 160531 13:55 1018.299988
23845 160531 14:00 1018.200012
23846 160531 14:05 1018.200012
23847 160531 14:10 1018.099976
23848 160531 14:15 1018.099976
23849 160531 14:20 1018.099976
23850 160531 14:25 1018.099976
23851 160531 14:30 1018.200012
23852 160531 14:35 1018.099976
23853 160531 14:40 1018.099976
23854 160531 14:45 1018.000000
23855 160531 14:50 1018.099976
23856 160531 14:55 1017.900024
23857 160531 15:00 1018.000000
23858 160531 15:05 1018.000000
23859 160531 15:10 1017.700012
23860 160531 15:15 1017.599976
23861 160531 15:20 1017.700012
23862 160531 15:25 1017.700012
23863 160531 15:30 1017.500000
23864 160531 15:35 1017.500000
23865 160531 15:40 1017.500000
23866 160531 15:45 1017.500000
23867 160531 15:50 1017.500000
23868 160531 15:55 1017.500000
23869 160531 16:00 1017.500000
23870 160531 16:05 1017.400024
23871 160531 16:10 1017.500000
23872 160531 16:15 1017.400024
23873 160531 16:20 1017.400024
23874 160531 16:25 1017.400024
23875 160531 16:30 1017.400024
23876 160531 16:35 1017.299988
23877 160531 16:40 1017.400024
23878 160531 16:45 1017.299988
23879 160531 16:50 1017.299988
23880 160531 16:55 1017.299988
23881 160531 17:00 1017.200012
23882 160531 17:05 1017.200012
23883 160531 17:10 1017.200012
23884 160531 17:15 1017.299988
23885 160531 17:20 1017.299988
23886 160531 17:25 1017.299988
23887 160531 17:30 1017.299988
23888 160531 17:35 1017.299988
23889 160531 17:40 1017.299988
23890 160531 17:45 1017.299988
23891 160531 17:50 1017.299988
23892 160531 17:55 1017.299988
23893 160531 18:00 1017.200012
23894 160531 18:05 1017.200012
23895 160531 18:10 1017.299988
23896 160531 18:15 1017.200012
23897 160531 18:20 1017.400024
23898 160531 18:25 1017.500000
23899 160531 18:30 1017.599976
23900 160531 18:35 1017.700012
23901 160531 18:40 1017.799988
23902 160531 18:45 1017.799988
23903 160531 18:50 1017.799988
23904 160531 18:55 1017.799988
23905 160531 19:00 1017.799988
23906 160531 19:05 1017.799988
23907 160531 19:10 1017.900024
23908 160531 19:15 1017.900024
23909 160531 19:20 1017.900024
23910 160531 19:25 1018.000000
23911 160531 19:30 1018.099976
23912 160531 19:35 1018.200012
23913 160531 19:40 1018.099976
23914 160531 19:45 1018.099976
23915 160531 19:50 1018.099976
23916 160531 19:55 1018.200012
23917 160531 20:00 1018.299988
23918 160531 20:05 1018.299988
23919 160531 20:10 1018.299988
23920 160531 20:15 1018.299988
23921 160531 20:20 1018.400024
23922 160531 20:25 1018.400024
23923 160531 20:30 1018.500000
23924 160531 20:35 1018.500000
23925 160531 20:40 1018.500000
23926 160531 20:45 1018.599976
23927 160531 20:50 1018.599976
23928 160531 20:55 1018.599976
23929 160531 21:00 1018.500000
23930 160531 21:05 1018.599976
23931 160531 21:10 1018.599976
23932 160531 21:15 1018.700012
23933 160531 21:20 1018.900024
23934 160531 21:25 1018.900024
23935 160531 21:30 1018.900024
23936 160531 21:35 1018.900024
23937 160531 21:40 1018.799988
23938 160531 21:45 1018.900024
23939 160531 21:50 1019.000000
23940 160531 21:55 1019.000000
23941 160531 22:00 1018.900024
23942 160531 22:05 1018.799988
23943 160531 22:10 1018.799988
23944 160531 22:15 1018.799988
23945 160531 22:20 1018.799988
23946 160531 22:25 1018.799988
23947 160531 22:30 1018.900024
23948 160531 22:35 1018.900024
23949 160531 22:40 1018.799988
23950 160531 22:45 1018.900024
23951 160531 22:50 1019.000000
23952 160531 22:55 1019.000000
23953 160531 23:00 1019.000000
23954 160531 23:05 1018.900024
23955 160531 23:10 1019.000000
23956 160531 23:15 1019.000000
23957 160531 23:20 1018.900024
23958 160531 23:25 1018.799988
23959 160531 23:30 1018.700012
23960 160531 23:35 1018.700012
23961 160531 23:40 1018.599976
23962 160531 23:45 1018.599976
23963 160531 23:50 1018.500000
23964 160531 23:55 1018.599976
23965 160601 00:00 1018.599976
23966 160601 00:05 1018.599976
23967 160601 00:05 1018.599976
23968 160601 00:10 1018.599976
23969 160601 00:15 1018.599976
23970 160601 00:20 1018.500000
23971 160601 00:25 1018.500000
23972 160601 00:30 1018.599976
23973 160601 00:35 1018.599976
23974 160601 00:40 1018.599976
23975 160601 00:45 1018.599976
23976 160601 00:50 1018.500000
23977 160601 00:55 1018.500000
23978 160601 01:00 1018.500000
23979 160601 01:05 1018.400024
23980 160601 01:10 1018.400024
23981 160601 01:15 1018.400024
23982 160601 01:20 1018.400024
23983 160601 01:25 1018.400024
23984 160601 01:30 1018.400024
23985 160601 01:35 1018.299988
23986 160601 01:40 1018.200012
23987 160601 01:45 1018.200012
23988 160601 01:50 1018.200012
23989 160601 01:55 1018.200012
23990 160601 02:00 1018.099976
23991 160601 02:05 1018.000000
23992 160601 02:10 1018.000000
23993 160601 02:15 1018.099976
23994 160601 02:20 1018.099976
23995 160601 02:25 1018.099976
23996 160601 02:30 1017.900024
23997 160601 02:35 1018.099976
23998 160601 02:40 1018.200012
23999 160601 02:45 1018.299988
24000 160601 02:50 1018.200012
24001 160601 02:55 1018.200012
24002 160601 03:00 1018.200012
24003 160601 03:05 1018.099976
24004 160601 03:10 1018.200012
24005 160601 03:15 1018.200012
24006 160601 03:20 1018.500000
24007 160601 03:25 1018.400024
24008 160601 03:30 1018.400024
24009 160601 03:35 1018.500000
24010 160601 03:40 1018.400024
24011 160601 03:45 1018.500000
24012 160601 03:50 1018.599976
24013 160601 03:55 1018.599976
24014 160601 04:00 1018.700012
24015 160601 04:05 1018.700012
24016 160601 04:10 1018.799988
24017 160601 04:15 1018.799988
24018 160601 04:20 1019.000000
24019 160601 04:25 1018.900024
24020 160601 04:30 1019.000000
24021 160601 04:35 1019.099976
24022 160601 04:40 1019.299988
24023 160601 04:45 1019.299988
24024 160601 04:50 1019.200012
24025 160601 04:55 1019.400024
24026 160601 05:00 1019.299988
24027 160601 05:05 1019.299988
24028 160601 05:10 1019.500000
24029 160601 05:15 1019.400024
24030 160601 05:20 1019.299988
24031 160601 05:25 1019.299988
24032 160601 05:30 1019.400024
24033 160601 05:35 1019.400024
24034 160601 05:40 1019.599976
24035 160601 05:45 1019.599976
24036 160601 05:50 1019.500000
24037 160601 05:55 1019.500000
24038 160601 06:00 1019.500000
24039 160601 06:05 1019.500000
24040 160601 06:10 1019.599976
24041 160601 06:15 1019.799988
24042 160601 06:20 1019.900024
24043 160601 06:25 1019.900024
24044 160601 06:30 1020.099976
24045 160601 06:35 1020.099976
24046 160601 06:40 1020.099976
24047 160601 06:45 1020.099976
24048 160601 06:50 1020.200012
24049 160601 06:55 1020.200012
24050 160601 07:00 1020.200012
24051 160601 07:05 1020.099976
24052 160601 07:10 1020.099976
24053 160601 07:15 1020.099976
24054 160601 07:20 1020.200012
24055 160601 07:25 1020.200012
24056 160601 07:30 1020.299988
24057 160601 07:35 1020.400024
24058 160601 07:40 1020.400024
24059 160601 07:45 1020.299988
24060 160601 07:50 1020.299988
24061 160601 07:55 1020.299988
24062 160601 08:00 1020.200012
24063 160601 08:05 1020.200012
24064 160601 08:10 1020.200012
24065 160601 08:15 1020.200012
24066 160601 08:20 1020.099976
24067 160601 08:25 1020.099976
24068 160601 08:30 1020.099976
24069 160601 08:35 1020.000000
24070 160601 08:40 1020.000000
24071 160601 08:45 1020.000000
24072 160601 08:50 1020.099976
24073 160601 08:55 1020.000000
24074 160601 09:00 1019.900024
24075 160601 09:05 1019.900024
24076 160601 09:10 1019.799988
24077 160601 09:15 1019.799988
24078 160601 09:20 1019.799988
24079 160601 09:25 1019.799988
24080 160601 09:30 1019.799988
24081 160601 09:35 1019.900024
24082 160601 09:40 1019.799988
24083 160601 09:45 1019.700012
24084 160601 09:50 1019.700012
24085 160601 09:55 1019.700012
24086 160601 10:00 1019.700012
24087 160601 10:05 1019.500000
24088 160601 10:10 1019.500000
24089 160601 10:15 1019.400024
24090 160601 10:20 1019.400024
24091 160601 10:25 1019.400024
24092 160601 10:30 1019.400024
24093 160601 10:35 1019.400024
24094 160601 10:40 1019.299988
24095 160601 10:45 1019.299988
24096 160601 10:50 1019.200012
24097 160601 10:55 1019.099976
24098 160601 11:00 1019.000000
24099 160601 11:05 1019.099976
24100 160601 11:10 1019.000000
24101 160601 11:15 1019.099976
24102 160601 11:20 1019.099976
24103 160601 11:25 1019.200012
24104 160601 11:30 1019.200012
24105 160601 11:35 1019.099976
24106 160601 11:40 1019.000000
24107 160601 11:45 1018.799988
24108 160601 11:50 1018.900024
24109 160601 11:55 1018.599976
24110 160601 12:00 1018.500000
24111 160601 12:05 1018.599976
24112 160601 12:10 1018.700012
24113 160601 12:15 1018.500000
24114 160601 12:20 1018.500000
24115 160601 12:25 1018.500000
24116 160601 12:30 1018.500000
24117 160601 12:35 1018.500000
24118 160601 12:40 1018.500000
24119 160601 12:45 1018.400024
24120 160601 12:50 1018.299988
24121 160601 12:55 1018.200012
24122 160601 13:00 1018.200012
24123 160601 13:05 1018.200012
24124 160601 13:10 1018.099976
24125 160601 13:15 1018.000000
24126 160601 13:20 1018.000000
24127 160601 13:25 1017.900024
24128 160601 13:30 1017.799988
24129 160601 13:35 1017.799988
24130 160601 13:40 1017.900024
24131 160601 13:45 1017.799988
24132 160601 13:50 1017.900024
24133 160601 13:55 1017.799988
24134 160601 14:00 1017.700012
24135 160601 14:05 1017.799988
24136 160601 14:10 1017.700012
24137 160601 14:15 1017.700012
24138 160601 14:20 1017.700012
24139 160601 14:25 1017.599976
24140 160601 14:30 1017.599976
24141 160601 14:35 1017.400024
24142 160601 14:40 1017.400024
24143 160601 14:45 1017.400024
24144 160601 14:50 1017.299988
24145 160601 14:55 1017.400024
24146 160601 15:00 1017.400024
24147 160601 15:05 1017.299988
24148 160601 15:10 1017.400024
24149 160601 15:15 1017.400024
24150 160601 15:20 1017.299988
24151 160601 15:25 1017.299988
24152 160601 15:30 1017.299988
24153 160601 15:35 1017.400024
24154 160601 15:40 1017.400024
24155 160601 15:45 1017.299988
24156 160601 15:50 1017.299988
24157 160601 15:55 1017.299988
24158 160601 16:00 1017.400024
24159 160601 16:05 1017.400024
24160 160601 16:10 1017.299988
24161 160601 16:15 1017.400024
24162 160601 16:20 1017.400024
24163 160601 16:25 1017.400024
24164 160601 16:30 1017.400024
24165 160601 16:35 1017.299988
24166 160601 16:40 1017.400024
24167 160601 16:45 1017.400024
24168 160601 16:50 1017.500000
24169 160601 16:55 1017.400024
24170 160601 17:00 1017.400024
24171 160601 17:05 1017.500000
24172 160601 17:10 1017.299988
24173 160601 17:15 1017.299988
24174 160601 17:20 1017.299988
24175 160601 17:25 1017.400024
24176 160601 17:30 1017.400024
24177 160601 17:35 1017.500000
24178 160601 17:40 1017.599976
24179 160601 17:45 1017.500000
24180 160601 17:50 1017.599976
24181 160601 17:55 1017.700012
24182 160601 18:00 1017.700012
24183 160601 18:05 1017.700012
24184 160601 18:10 1017.700012
24185 160601 18:15 1017.900024
24186 160601 18:20 1017.900024
24187 160601 18:25 1018.000000
24188 160601 18:30 1017.900024
24189 160601 18:35 1018.000000
24190 160601 18:40 1017.900024
24191 160601 18:45 1017.900024
24192 160601 18:50 1018.000000
24193 160601 18:55 1018.099976
24194 160601 19:00 1018.000000
24195 160601 19:05 1018.099976
24196 160601 19:10 1018.200012
24197 160601 19:15 1018.099976
24198 160601 19:20 1018.299988
24199 160601 19:25 1018.200012
24200 160601 19:30 1018.500000
24201 160601 19:35 1018.500000
24202 160601 19:40 1018.299988
24203 160601 19:45 1018.400024
24204 160601 19:50 1018.299988
24205 160601 19:55 1018.500000
24206 160601 20:00 1018.299988
24207 160601 20:05 1018.500000
24208 160601 20:10 1018.299988
24209 160601 20:15 1018.599976
24210 160601 20:20 1018.700012
24211 160601 20:25 1018.799988
24212 160601 20:30 1018.900024
24213 160601 20:35 1018.900024
24214 160601 20:40 1018.900024
24215 160601 20:45 1019.099976
24216 160601 20:50 1019.400024
24217 160601 20:55 1019.500000
24218 160601 21:00 1019.700012
24219 160601 21:05 1019.799988
24220 160601 21:10 1019.799988
24221 160601 21:15 1020.000000
24222 160601 21:20 1020.099976
24223 160601 21:25 1020.000000
24224 160601 21:30 1020.099976
24225 160601 21:35 1020.099976
24226 160601 21:40 1020.099976
24227 160601 21:45 1020.099976
24228 160601 21:50 1020.200012
24229 160601 21:55 1020.200012
24230 160601 22:00 1020.000000
24231 160601 22:05 1020.099976
24232 160601 22:10 1020.000000
24233 160601 22:15 1020.200012
24234 160601 22:20 1020.099976
24235 160601 22:25 1020.000000
24236 160601 22:30 1020.099976
24237 160601 22:35 1020.200012
24238 160601 22:40 1020.200012
24239 160601 22:45 1020.200012
24240 160601 22:50 1020.200012
24241 160601 22:55 1020.099976
24242 160601 23:00 1020.099976
24243 160601 23:05 1020.099976
24244 160601 23:10 1020.099976
24245 160601 23:15 1020.099976
24246 160601 23:20 1020.099976
24247 160601 23:25 1020.099976
24248 160601 23:30 1020.200012
24249 160601 23:35 1020.200012
24250 160601 23:40 1020.099976
24251 160601 23:45 1020.099976
24252 160601 23:50 1020.000000
24253 160601 23:55 1020.099976
24254 160602 00:00 1019.900024
24255 160602 00:05 1019.900024
24256 160602 00:05 1019.900024
24257 160602 00:10 1019.799988
24258 160602 00:15 1019.900024
24259 160602 00:20 1019.900024
24260 160602 00:25 1020.000000
24261 160602 00:30 1019.900024
24262 160602 00:35 1019.900024
24263 160602 00:40 1019.700012
24264 160602 00:45 1019.799988
24265 160602 00:50 1019.700012
24266 160602 00:55 1019.900024
24267 160602 01:00 1019.900024
24268 160602 01:05 1019.900024
24269 160602 01:10 1019.900024
24270 160602 01:15 1019.900024
24271 160602 01:20 1020.000000
24272 160602 01:25 1019.900024
24273 160602 01:30 1019.799988
24274 160602 01:35 1019.900024
24275 160602 01:40 1019.799988
24276 160602 01:45 1019.700012
24277 160602 01:50 1019.700012
24278 160602 01:55 1019.500000
24279 160602 02:00 1019.599976
24280 160602 02:05 1019.599976
24281 160602 02:10 1019.599976
24282 160602 02:15 1019.700012
24283 160602 02:20 1019.700012
24284 160602 02:25 1019.599976
24285 160602 02:30 1019.599976
24286 160602 02:35 1019.599976
24287 160602 02:40 1019.599976
24288 160602 02:45 1019.500000
24289 160602 02:50 1019.500000
24290 160602 02:55 1019.400024
24291 160602 03:00 1019.500000
24292 160602 03:05 1019.400024
24293 160602 03:10 1019.500000
24294 160602 03:15 1019.500000
24295 160602 03:20 1019.599976
24296 160602 03:25 1019.599976
24297 160602 03:30 1019.599976
24298 160602 03:35 1019.799988
24299 160602 03:40 1019.700012
24300 160602 03:45 1019.700012
24301 160602 03:50 1019.799988
24302 160602 03:55 1019.799988
24303 160602 04:00 1019.799988
24304 160602 04:05 1019.799988
24305 160602 04:10 1019.900024
24306 160602 04:15 1019.900024
24307 160602 04:20 1020.000000
24308 160602 04:25 1020.000000
24309 160602 04:30 1020.099976
24310 160602 04:35 1020.000000
24311 160602 04:40 1020.099976
24312 160602 04:45 1020.099976
24313 160602 04:50 1020.099976
24314 160602 04:55 1020.200012
24315 160602 05:00 1020.200012
24316 160602 05:05 1020.200012
24317 160602 05:10 1020.200012
24318 160602 05:15 1020.299988
24319 160602 05:20 1020.200012
24320 160602 05:25 1020.200012
24321 160602 05:30 1020.200012
24322 160602 05:35 1020.299988
24323 160602 05:40 1020.299988
24324 160602 05:45 1020.500000
24325 160602 05:50 1020.400024
24326 160602 05:55 1020.500000
24327 160602 06:00 1020.599976
24328 160602 06:05 1020.599976
24329 160602 06:10 1020.599976
24330 160602 06:15 1020.599976
24331 160602 06:20 1020.500000
24332 160602 06:25 1020.700012
24333 160602 06:30 1020.700012
24334 160602 06:35 1020.700012
24335 160602 06:40 1020.900024
24336 160602 06:45 1020.900024
24337 160602 06:50 1021.000000
24338 160602 06:55 1021.000000
24339 160602 07:00 1021.000000
24340 160602 07:05 1021.099976
24341 160602 07:10 1021.099976
24342 160602 07:15 1021.099976
24343 160602 07:20 1021.000000
24344 160602 07:25 1021.099976
24345 160602 07:30 1021.099976
24346 160602 07:35 1021.099976
24347 160602 07:40 1021.200012
24348 160602 07:45 1021.200012
24349 160602 07:50 1021.299988
24350 160602 07:55 1021.299988
24351 160602 08:00 1021.299988
24352 160602 08:05 1021.500000
24353 160602 08:10 1021.500000
24354 160602 08:15 1021.400024
24355 160602 08:20 1021.400024
24356 160602 08:25 1021.400024
24357 160602 08:30 1021.400024
24358 160602 08:35 1021.400024
24359 160602 08:40 1021.500000
24360 160602 08:45 1021.599976
24361 160602 08:50 1021.700012
24362 160602 08:55 1021.700012
24363 160602 09:00 1021.700012
24364 160602 09:05 1021.599976
24365 160602 09:10 1021.599976
24366 160602 09:15 1021.500000
24367 160602 09:20 1021.500000
24368 160602 09:25 1021.599976
24369 160602 09:30 1021.599976
24370 160602 09:35 1021.700012
24371 160602 09:40 1021.599976
24372 160602 09:45 1021.500000
24373 160602 09:50 1021.599976
24374 160602 09:55 1021.700012
24375 160602 10:00 1021.500000
24376 160602 10:05 1021.500000
24377 160602 10:10 1021.500000
24378 160602 10:15 1021.500000
24379 160602 10:20 1021.400024
24380 160602 10:25 1021.500000
24381 160602 10:30 1021.500000
24382 160602 10:35 1021.500000
24383 160602 10:40 1021.400024
24384 160602 10:45 1021.400024
24385 160602 10:50 1021.500000
24386 160602 10:55 1021.400024
24387 160602 11:00 1021.400024
24388 160602 11:05 1021.299988
24389 160602 11:10 1021.299988
24390 160602 11:15 1021.200012
24391 160602 11:20 1021.099976
24392 160602 11:25 1021.099976
24393 160602 11:30 1021.099976
24394 160602 11:35 1021.099976
24395 160602 11:40 1021.099976
24396 160602 11:45 1021.099976
24397 160602 11:50 1021.099976
24398 160602 11:55 1021.000000
24399 160602 12:00 1021.000000
24400 160602 12:05 1020.799988
24401 160602 12:10 1021.000000
24402 160602 12:15 1021.000000
24403 160602 12:20 1021.099976
24404 160602 12:25 1021.099976
24405 160602 12:30 1021.200012
24406 160602 12:35 1021.099976
24407 160602 12:40 1021.099976
24408 160602 12:45 1021.000000
24409 160602 12:50 1020.900024
24410 160602 12:55 1020.799988
24411 160602 13:00 1020.799988
24412 160602 13:05 1020.700012
24413 160602 13:10 1020.700012
24414 160602 13:15 1020.700012
24415 160602 13:20 1020.700012
24416 160602 13:25 1020.700012
24417 160602 13:30 1020.700012
24418 160602 13:35 1020.799988
24419 160602 13:40 1020.799988
24420 160602 13:45 1020.799988
24421 160602 13:50 1020.799988
24422 160602 13:55 1020.900024
24423 160602 14:00 1021.000000
24424 160602 14:05 1020.900024
24425 160602 14:10 1020.799988
24426 160602 14:15 1020.900024
24427 160602 14:20 1020.700012
24428 160602 14:25 1020.900024
24429 160602 14:30 1020.799988
24430 160602 14:35 1021.000000
24431 160602 14:40 1020.799988
24432 160602 14:45 1020.900024
24433 160602 14:50 1021.000000
24434 160602 14:55 1021.099976
24435 160602 15:00 1021.099976
24436 160602 15:05 1021.000000
24437 160602 15:10 1021.000000
24438 160602 15:15 1021.299988
24439 160602 15:20 1021.299988
24440 160602 15:25 1021.000000
24441 160602 15:30 1021.200012
24442 160602 15:35 1021.299988
24443 160602 15:40 1021.500000
24444 160602 15:45 1021.400024
24445 160602 15:50 1021.500000
24446 160602 15:55 1021.599976
24447 160602 16:00 1021.500000
24448 160602 16:05 1021.700012
24449 160602 16:10 1021.599976
24450 160602 16:15 1021.599976
24451 160602 16:20 1021.599976
24452 160602 16:25 1021.700012
24453 160602 16:30 1021.799988
24454 160602 16:35 1021.900024
24455 160602 16:40 1021.700012
24456 160602 16:45 1021.700012
24457 160602 16:50 1021.799988
24458 160602 16:55 1021.900024
24459 160602 17:00 1021.799988
24460 160602 17:05 1021.900024
24461 160602 17:10 1022.099976
24462 160602 17:15 1022.299988
24463 160602 17:20 1022.299988
24464 160602 17:25 1022.200012
24465 160602 17:30 1022.299988
24466 160602 17:35 1022.400024
24467 160602 17:40 1022.500000
24468 160602 17:45 1022.500000
24469 160602 17:50 1022.599976
24470 160602 17:55 1022.700012
24471 160602 18:00 1022.799988
24472 160602 18:05 1022.799988
24473 160602 18:10 1022.799988
24474 160602 18:15 1023.000000
24475 160602 18:20 1023.000000
24476 160602 18:25 1023.000000
24477 160602 18:30 1023.099976
24478 160602 18:35 1023.000000
24479 160602 18:40 1023.000000
24480 160602 18:45 1022.900024
24481 160602 18:50 1023.000000
24482 160602 18:55 1023.000000
24483 160602 19:00 1022.900024
24484 160602 19:05 1022.900024
24485 160602 19:10 1022.900024
24486 160602 19:15 1022.799988
24487 160602 19:20 1022.799988
24488 160602 19:25 1022.900024
24489 160602 19:30 1022.900024
24490 160602 19:35 1023.299988
24491 160602 19:40 1023.299988
24492 160602 19:45 1023.500000
24493 160602 19:50 1023.599976
24494 160602 19:55 1023.799988
24495 160602 20:00 1023.900024
24496 160602 20:05 1023.900024
24497 160602 20:10 1024.000000
24498 160602 20:15 1024.198975
24499 160602 20:20 1024.300049
24500 160602 20:25 1024.400024
24501 160602 20:30 1024.400024
24502 160602 20:35 1024.500000
24503 160602 20:40 1024.599976
24504 160602 20:45 1024.698975
24505 160602 20:50 1024.800049
24506 160602 20:55 1025.000000
24507 160602 21:00 1025.198975
24508 160602 21:05 1025.198975
24509 160602 21:10 1025.198975
24510 160602 21:15 1025.198975
24511 160602 21:20 1025.198975
24512 160602 21:25 1025.198975
24513 160602 21:30 1025.300049
24514 160602 21:35 1025.500000
24515 160602 21:40 1025.500000
24516 160602 21:45 1025.599976
24517 160602 21:50 1025.698975
24518 160602 21:55 1025.698975
24519 160602 22:00 1025.599976
24520 160602 22:05 1025.500000
24521 160602 22:10 1025.500000
24522 160602 22:15 1025.599976
24523 160602 22:20 1025.599976
24524 160602 22:25 1025.698975
24525 160602 22:30 1025.599976
24526 160602 22:35 1025.599976
24527 160602 22:40 1025.400024
24528 160602 22:45 1025.400024
24529 160602 22:50 1025.400024
24530 160602 22:55 1025.400024
24531 160602 23:00 1025.599976
24532 160602 23:05 1025.599976
24533 160602 23:10 1025.599976
24534 160602 23:15 1025.599976
24535 160602 23:20 1025.698975
24536 160602 23:25 1025.800049
24537 160602 23:30 1025.800049
24538 160602 23:35 1025.900024
24539 160602 23:40 1025.900024
24540 160602 23:45 1025.900024
24541 160602 23:50 1025.900024
24542 160602 23:55 1025.900024
24543 160603 00:00 1025.900024
24544 160603 00:05 1026.000000
24545 160603 00:05 1026.000000
24546 160603 00:10 1026.099976
24547 160603 00:15 1026.099976
24548 160603 00:20 1026.099976
24549 160603 00:25 1026.099976
24550 160603 00:30 1026.099976
24551 160603 00:35 1026.099976
24552 160603 00:40 1026.099976
24553 160603 00:45 1026.000000
24554 160603 00:50 1026.000000
24555 160603 00:55 1026.099976
24556 160603 01:00 1026.000000
24557 160603 01:05 1025.900024
24558 160603 01:10 1025.900024
24559 160603 01:15 1025.900024
24560 160603 01:20 1025.900024
24561 160603 01:25 1025.800049
24562 160603 01:30 1025.900024
24563 160603 01:35 1025.698975
24564 160603 01:40 1025.698975
24565 160603 01:45 1025.800049
24566 160603 01:50 1025.800049
24567 160603 01:55 1025.599976
24568 160603 02:00 1025.599976
24569 160603 02:05 1025.500000
24570 160603 02:10 1025.500000
24571 160603 02:15 1025.300049
24572 160603 02:20 1025.300049
24573 160603 02:25 1025.300049
24574 160603 02:30 1025.099976
24575 160603 02:35 1024.900024
24576 160603 02:40 1025.000000
24577 160603 02:45 1025.000000
24578 160603 02:50 1024.900024
24579 160603 02:55 1025.000000
24580 160603 03:00 1024.900024
24581 160603 03:05 1024.900024
24582 160603 03:10 1024.800049
24583 160603 03:15 1024.900024
24584 160603 03:20 1024.900024
24585 160603 03:25 1024.900024
24586 160603 03:30 1025.000000
24587 160603 03:35 1025.000000
24588 160603 03:40 1024.900024
24589 160603 03:45 1024.900024
24590 160603 03:50 1024.900024
24591 160603 03:55 1024.900024
24592 160603 04:00 1024.900024
24593 160603 04:05 1025.000000
24594 160603 04:10 1025.000000
24595 160603 04:15 1025.000000
24596 160603 04:20 1025.099976
24597 160603 04:25 1025.099976
24598 160603 04:30 1025.198975
24599 160603 04:35 1025.500000
24600 160603 04:40 1025.599976
24601 160603 04:45 1025.599976
24602 160603 04:50 1025.599976
24603 160603 04:55 1025.698975
24604 160603 05:00 1025.698975
24605 160603 05:05 1025.698975
24606 160603 05:10 1025.800049
24607 160603 05:15 1025.800049
24608 160603 05:20 1025.900024
24609 160603 05:25 1026.000000
24610 160603 05:30 1026.099976
24611 160603 05:35 1026.099976
24612 160603 05:40 1026.198975
24613 160603 05:45 1026.198975
24614 160603 05:50 1026.198975
24615 160603 05:55 1026.198975
24616 160603 06:00 1026.400024
24617 160603 06:05 1026.400024
24618 160603 06:10 1026.400024
24619 160603 06:15 1026.400024
24620 160603 06:20 1026.300049
24621 160603 06:25 1026.400024
24622 160603 06:30 1026.400024
24623 160603 06:35 1026.400024
24624 160603 06:40 1026.500000
24625 160603 06:45 1026.400024
24626 160603 06:50 1026.500000
24627 160603 06:55 1026.400024
24628 160603 07:00 1026.400024
24629 160603 07:05 1026.500000
24630 160603 07:10 1026.500000
24631 160603 07:15 1026.500000
24632 160603 07:20 1026.400024
24633 160603 07:25 1026.300049
24634 160603 07:30 1026.400024
24635 160603 07:35 1026.400024
24636 160603 07:40 1026.500000
24637 160603 07:45 1026.500000
24638 160603 07:50 1026.500000
24639 160603 07:55 1026.599976
24640 160603 08:00 1026.599976
24641 160603 08:05 1026.599976
24642 160603 08:10 1026.698975
24643 160603 08:15 1026.698975
24644 160603 08:20 1026.800049
24645 160603 08:25 1026.900024
24646 160603 08:30 1026.900024
24647 160603 08:35 1026.900024
24648 160603 08:40 1026.900024
24649 160603 08:45 1026.900024
24650 160603 08:50 1026.900024
24651 160603 08:55 1026.900024
24652 160603 09:00 1026.900024
24653 160603 09:05 1026.900024
24654 160603 09:10 1026.900024
24655 160603 09:15 1026.900024
24656 160603 09:20 1026.900024
24657 160603 09:25 1026.900024
24658 160603 09:30 1026.900024
24659 160603 09:35 1027.000000
24660 160603 09:40 1026.900024
24661 160603 09:45 1026.900024
24662 160603 09:50 1027.000000
24663 160603 09:55 1027.000000
24664 160603 10:00 1026.900024
24665 160603 10:05 1026.900024
24666 160603 10:10 1026.900024
24667 160603 10:15 1026.900024
24668 160603 10:20 1026.900024
24669 160603 10:25 1026.900024
24670 160603 10:30 1026.900024
24671 160603 10:35 1026.800049
24672 160603 10:40 1026.800049
24673 160603 10:45 1026.800049
24674 160603 10:50 1026.800049
24675 160603 10:55 1026.800049
24676 160603 11:00 1026.698975
24677 160603 11:05 1026.800049
24678 160603 11:10 1026.800049
24679 160603 11:15 1026.698975
24680 160603 11:20 1026.698975
24681 160603 11:25 1026.599976
24682 160603 11:30 1026.599976
24683 160603 11:35 1026.698975
24684 160603 11:40 1026.698975
24685 160603 11:45 1026.698975
24686 160603 11:50 1026.698975
24687 160603 11:55 1026.599976
24688 160603 12:00 1026.599976
24689 160603 12:05 1026.500000
24690 160603 12:10 1026.500000
24691 160603 12:15 1026.500000
24692 160603 12:20 1026.500000
24693 160603 12:25 1026.400024
24694 160603 12:30 1026.400024
24695 160603 12:35 1026.400024
24696 160603 12:40 1026.300049
24697 160603 12:45 1026.300049
24698 160603 12:50 1026.198975
24699 160603 12:55 1026.099976
24700 160603 13:00 1026.099976
24701 160603 13:05 1026.099976
24702 160603 13:10 1026.198975
24703 160603 13:15 1026.198975
24704 160603 13:20 1026.198975
24705 160603 13:25 1026.099976
24706 160603 13:30 1026.099976
24707 160603 13:35 1026.099976
24708 160603 13:40 1026.099976
24709 160603 13:45 1026.099976
24710 160603 13:50 1026.000000
24711 160603 13:55 1026.099976
24712 160603 14:00 1026.000000
24713 160603 14:05 1025.900024
24714 160603 14:10 1025.800049
24715 160603 14:15 1025.800049
24716 160603 14:20 1025.800049
24717 160603 14:25 1025.800049
24718 160603 14:30 1025.900024
24719 160603 14:35 1025.800049
24720 160603 14:40 1025.698975
24721 160603 14:45 1025.800049
24722 160603 14:50 1025.800049
24723 160603 14:55 1025.599976
24724 160603 15:00 1025.599976
24725 160603 15:05 1025.500000
24726 160603 15:10 1025.698975
24727 160603 15:15 1025.599976
24728 160603 15:20 1025.599976
24729 160603 15:25 1025.599976
24730 160603 15:30 1025.599976
24731 160603 15:35 1025.500000
24732 160603 15:40 1025.500000
24733 160603 15:45 1025.500000
24734 160603 15:50 1025.300049
24735 160603 15:55 1025.300049
24736 160603 16:00 1025.300049
24737 160603 16:05 1025.300049
24738 160603 16:10 1025.198975
24739 160603 16:15 1025.198975
24740 160603 16:20 1025.300049
24741 160603 16:25 1025.400024
24742 160603 16:30 1025.400024
24743 160603 16:35 1025.400024
24744 160603 16:40 1025.400024
24745 160603 16:45 1025.500000
24746 160603 16:50 1025.599976
24747 160603 16:55 1025.698975
24748 160603 17:00 1025.599976
24749 160603 17:05 1025.599976
24750 160603 17:10 1025.599976
24751 160603 17:15 1025.599976
24752 160603 17:20 1025.599976
24753 160603 17:25 1025.599976
24754 160603 17:30 1025.698975
24755 160603 17:35 1025.599976
24756 160603 17:40 1025.800049
24757 160603 17:45 1025.800049
24758 160603 17:50 1025.900024
24759 160603 17:55 1026.000000
24760 160603 18:00 1025.900024
24761 160603 18:05 1026.000000
24762 160603 18:10 1026.000000
24763 160603 18:15 1026.099976
24764 160603 18:20 1026.099976
24765 160603 18:25 1026.099976
24766 160603 18:30 1026.198975
24767 160603 18:35 1026.198975
24768 160603 18:40 1026.300049
24769 160603 18:45 1026.300049
24770 160603 18:50 1026.400024
24771 160603 18:55 1026.400024
24772 160603 19:00 1026.400024
24773 160603 19:05 1026.400024
24774 160603 19:10 1026.400024
24775 160603 19:15 1026.500000
24776 160603 19:20 1026.500000
24777 160603 19:25 1026.500000
24778 160603 19:30 1026.500000
24779 160603 19:35 1026.599976
24780 160603 19:40 1026.599976
24781 160603 19:45 1026.599976
24782 160603 19:50 1026.698975
24783 160603 19:55 1026.698975
24784 160603 20:00 1026.800049
24785 160603 20:05 1026.800049
24786 160603 20:10 1026.900024
24787 160603 20:15 1026.900024
24788 160603 20:20 1026.900024
24789 160603 20:25 1026.900024
24790 160603 20:30 1027.000000
24791 160603 20:35 1027.000000
24792 160603 20:40 1027.000000
24793 160603 20:45 1027.099976
24794 160603 20:50 1027.099976
24795 160603 20:55 1027.198975
24796 160603 21:00 1027.198975
24797 160603 21:05 1027.300049
24798 160603 21:10 1027.300049
24799 160603 21:15 1027.300049
24800 160603 21:20 1027.300049
24801 160603 21:25 1027.400024
24802 160603 21:30 1027.400024
24803 160603 21:35 1027.500000
24804 160603 21:40 1027.500000
24805 160603 21:45 1027.500000
24806 160603 21:50 1027.500000
24807 160603 21:55 1027.500000
24808 160603 22:00 1027.599976
24809 160603 22:05 1027.500000
24810 160603 22:10 1027.599976
24811 160603 22:15 1027.599976
24812 160603 22:20 1027.500000
24813 160603 22:25 1027.599976
24814 160603 22:30 1027.500000
24815 160603 22:35 1027.599976
24816 160603 22:40 1027.599976
24817 160603 22:45 1027.599976
24818 160603 22:50 1027.400024
24819 160603 22:55 1027.400024
24820 160603 23:00 1027.400024
24821 160603 23:05 1027.400024
24822 160603 23:10 1027.400024
24823 160603 23:15 1027.400024
24824 160603 23:20 1027.400024
24825 160603 23:25 1027.500000
24826 160603 23:30 1027.400024
24827 160603 23:35 1027.400024
24828 160603 23:40 1027.400024
24829 160603 23:45 1027.400024
24830 160603 23:50 1027.400024
24831 160603 23:55 1027.300049
24832 160604 00:00 1027.300049
24833 160604 00:05 1027.300049
24834 160604 00:05 1027.300049
24835 160604 00:10 1027.300049
24836 160604 00:15 1027.400024
24837 160604 00:20 1027.198975
24838 160604 00:25 1027.300049
24839 160604 00:30 1027.198975
24840 160604 00:35 1027.300049
24841 160604 00:40 1027.198975
24842 160604 00:45 1027.198975
24843 160604 00:50 1027.198975
24844 160604 00:55 1027.099976
24845 160604 01:00 1027.099976
24846 160604 01:05 1027.099976
24847 160604 01:10 1027.099976
24848 160604 01:15 1027.000000
24849 160604 01:20 1027.000000
24850 160604 01:25 1026.900024
24851 160604 01:30 1027.000000
24852 160604 01:35 1026.900024
24853 160604 01:40 1026.800049
24854 160604 01:45 1026.800049
24855 160604 01:50 1026.698975
24856 160604 01:55 1026.698975
24857 160604 02:00 1026.800049
24858 160604 02:05 1026.800049
24859 160604 02:10 1026.698975
24860 160604 02:15 1026.698975
24861 160604 02:20 1026.599976
24862 160604 02:25 1026.599976
24863 160604 02:30 1026.500000
24864 160604 02:35 1026.599976
24865 160604 02:40 1026.599976
24866 160604 02:45 1026.698975
24867 160604 02:50 1026.698975
24868 160604 02:55 1026.698975
24869 160604 03:00 1026.698975
24870 160604 03:05 1026.698975
24871 160604 03:10 1026.599976
24872 160604 03:15 1026.599976
24873 160604 03:20 1026.500000
24874 160604 03:25 1026.500000
24875 160604 03:30 1026.500000
24876 160604 03:35 1026.500000
24877 160604 03:40 1026.500000
24878 160604 03:45 1026.400024
24879 160604 03:50 1026.500000
24880 160604 03:55 1026.698975
24881 160604 04:00 1026.500000
24882 160604 04:05 1026.500000
24883 160604 04:10 1026.500000
24884 160604 04:15 1026.400024
24885 160604 04:20 1026.400024
24886 160604 04:25 1026.500000
24887 160604 04:30 1026.698975
24888 160604 04:35 1026.698975
24889 160604 04:40 1026.698975
24890 160604 04:45 1026.599976
24891 160604 04:50 1026.698975
24892 160604 04:55 1026.800049
24893 160604 05:00 1026.698975
24894 160604 05:05 1026.698975
24895 160604 05:10 1026.599976
24896 160604 05:15 1026.800049
24897 160604 05:20 1026.800049
24898 160604 05:25 1026.900024
24899 160604 05:30 1026.900024
24900 160604 05:35 1027.000000
24901 160604 05:40 1026.900024
24902 160604 05:45 1026.900024
24903 160604 05:50 1026.900024
24904 160604 05:55 1027.000000
24905 160604 06:00 1027.099976
24906 160604 06:05 1027.099976
24907 160604 06:10 1027.099976
24908 160604 06:15 1027.198975
24909 160604 06:20 1027.099976
24910 160604 06:25 1027.099976
24911 160604 06:30 1027.099976
24912 160604 06:35 1027.198975
24913 160604 06:40 1027.198975
24914 160604 06:45 1027.099976
24915 160604 06:50 1027.000000
24916 160604 06:55 1027.099976
24917 160604 07:00 1027.099976
24918 160604 07:05 1027.198975
24919 160604 07:10 1027.198975
24920 160604 07:15 1027.198975
24921 160604 07:20 1027.198975
24922 160604 07:25 1027.300049
24923 160604 07:30 1027.300049
24924 160604 07:35 1027.300049
24925 160604 07:40 1027.300049
24926 160604 07:45 1027.198975
24927 160604 07:50 1027.000000
24928 160604 07:55 1027.000000
24929 160604 08:00 1027.099976
24930 160604 08:05 1027.000000
24931 160604 08:10 1027.099976
24932 160604 08:15 1027.198975
24933 160604 08:20 1027.198975
24934 160604 08:25 1027.300049
24935 160604 08:30 1027.300049
24936 160604 08:35 1027.198975
24937 160604 08:40 1027.300049
24938 160604 08:45 1027.198975
24939 160604 08:50 1027.198975
24940 160604 08:55 1027.198975
24941 160604 09:00 1027.300049
24942 160604 09:05 1027.300049
24943 160604 09:10 1027.400024
24944 160604 09:15 1027.300049
24945 160604 09:20 1027.300049
24946 160604 09:25 1027.300049
24947 160604 09:30 1027.198975
24948 160604 09:35 1027.099976
24949 160604 09:40 1027.099976
24950 160604 09:45 1027.099976
24951 160604 09:50 1027.099976
24952 160604 09:55 1027.000000
24953 160604 10:00 1027.099976
24954 160604 10:05 1027.000000
24955 160604 10:10 1026.900024
24956 160604 10:15 1026.900024
24957 160604 10:20 1026.800049
24958 160604 10:25 1026.800049
24959 160604 10:30 1026.698975
24960 160604 10:35 1026.698975
24961 160604 10:40 1026.599976
24962 160604 10:45 1026.698975
24963 160604 10:50 1026.698975
24964 160604 10:55 1026.599976
24965 160604 11:00 1026.500000
24966 160604 11:05 1026.500000
24967 160604 11:10 1026.500000
24968 160604 11:15 1026.599976
24969 160604 11:20 1026.599976
24970 160604 11:25 1026.500000
24971 160604 11:30 1026.500000
24972 160604 11:35 1026.400024
24973 160604 11:40 1026.400024
24974 160604 11:45 1026.198975
24975 160604 11:50 1026.099976
24976 160604 11:55 1026.000000
24977 160604 12:00 1026.000000
24978 160604 12:05 1025.800049
24979 160604 12:10 1025.698975
24980 160604 12:15 1025.599976
24981 160604 12:20 1025.599976
24982 160604 12:25 1025.599976
24983 160604 12:30 1025.599976
24984 160604 12:35 1025.599976
24985 160604 12:40 1025.500000
24986 160604 12:45 1025.400024
24987 160604 12:50 1025.300049
24988 160604 12:55 1025.300049
24989 160604 13:00 1025.300049
24990 160604 13:05 1025.198975
24991 160604 13:10 1025.099976
24992 160604 13:15 1025.099976
24993 160604 13:20 1025.099976
24994 160604 13:25 1025.000000
24995 160604 13:30 1025.099976
24996 160604 13:35 1025.000000
24997 160604 13:40 1025.000000
24998 160604 13:45 1025.000000
24999 160604 13:50 1024.900024
25000 160604 13:55 1024.800049
25001 160604 14:00 1024.800049
25002 160604 14:05 1024.800049
25003 160604 14:10 1024.800049
25004 160604 14:15 1024.800049
25005 160604 14:20 1024.800049
25006 160604 14:25 1024.698975
25007 160604 14:30 1024.599976
25008 160604 14:35 1024.400024
25009 160604 14:40 1024.400024
25010 160604 14:45 1024.500000
25011 160604 14:50 1024.500000
25012 160604 14:55 1024.500000
25013 160604 15:00 1024.400024
25014 160604 15:05 1024.500000
25015 160604 15:10 1024.500000
25016 160604 15:15 1024.599976
25017 160604 15:20 1024.698975
25018 160604 15:25 1024.698975
25019 160604 15:30 1024.698975
25020 160604 15:35 1024.698975
25021 160604 15:40 1024.599976
25022 160604 15:45 1024.599976
25023 160604 15:50 1024.599976
25024 160604 15:55 1024.698975
25025 160604 16:00 1024.698975
25026 160604 16:05 1024.698975
25027 160604 16:10 1024.698975
25028 160604 16:15 1024.698975
25029 160604 16:20 1024.800049
25030 160604 16:25 1024.698975
25031 160604 16:30 1024.800049
25032 160604 16:35 1024.800049
25033 160604 16:40 1024.900024
25034 160604 16:45 1024.800049
25035 160604 16:50 1024.900024
25036 160604 16:55 1024.800049
25037 160604 17:00 1024.698975
25038 160604 17:05 1024.698975
25039 160604 17:10 1024.698975
25040 160604 17:15 1024.698975
25041 160604 17:20 1024.698975
25042 160604 17:25 1024.599976
25043 160604 17:30 1024.698975
25044 160604 17:35 1024.698975
25045 160604 17:40 1024.698975
25046 160604 17:45 1024.698975
25047 160604 17:50 1024.698975
25048 160604 17:55 1024.698975
25049 160604 18:00 1024.500000
25050 160604 18:05 1024.599976
25051 160604 18:10 1024.698975
25052 160604 18:15 1024.698975
25053 160604 18:20 1024.698975
25054 160604 18:25 1024.698975
25055 160604 18:30 1024.800049
25056 160604 18:35 1024.698975
25057 160604 18:40 1024.800049
25058 160604 18:45 1024.900024
25059 160604 18:50 1024.900024
25060 160604 18:55 1024.900024
25061 160604 19:00 1025.000000
25062 160604 19:05 1025.000000
25063 160604 19:10 1025.000000
25064 160604 19:15 1025.099976
25065 160604 19:20 1025.099976
25066 160604 19:25 1025.000000
25067 160604 19:30 1024.900024
25068 160604 19:35 1025.000000
25069 160604 19:40 1025.000000
25070 160604 19:45 1024.900024
25071 160604 19:50 1024.800049
25072 160604 19:55 1024.698975
25073 160604 20:00 1024.800049
25074 160604 20:05 1024.800049
25075 160604 20:10 1024.800049
25076 160604 20:15 1024.800049
25077 160604 20:20 1024.800049
25078 160604 20:25 1024.800049
25079 160604 20:30 1024.698975
25080 160604 20:35 1024.900024
25081 160604 20:40 1025.000000
25082 160604 20:45 1025.000000
25083 160604 20:50 1024.900024
25084 160604 20:55 1024.800049
25085 160604 21:00 1025.000000
25086 160604 21:05 1025.099976
25087 160604 21:10 1025.000000
25088 160604 21:15 1025.198975
25089 160604 21:20 1025.300049
25090 160604 21:25 1025.300049
25091 160604 21:30 1025.300049
25092 160604 21:35 1025.300049
25093 160604 21:40 1025.400024
25094 160604 21:45 1025.400024
25095 160604 21:50 1025.500000
25096 160604 21:55 1025.300049
25097 160604 22:00 1025.300049
25098 160604 22:05 1025.198975
25099 160604 22:10 1025.300049
25100 160604 22:15 1025.198975
25101 160604 22:20 1025.300049
25102 160604 22:25 1025.300049
25103 160604 22:30 1025.198975
25104 160604 22:35 1025.300049
25105 160604 22:40 1025.198975
25106 160604 22:45 1025.198975
25107 160604 22:50 1025.198975
25108 160604 22:55 1025.099976
25109 160604 23:00 1025.099976
25110 160604 23:05 1025.099976
25111 160604 23:10 1025.198975
25112 160604 23:15 1025.198975
25113 160604 23:20 1025.198975
25114 160604 23:25 1025.198975
25115 160604 23:30 1025.198975
25116 160604 23:35 1025.198975
25117 160604 23:40 1025.099976
25118 160604 23:45 1025.000000
25119 160604 23:50 1024.900024
25120 160604 23:55 1024.800049
25121 160605 00:00 1024.698975
25122 160605 00:05 1024.698975
25123 160605 00:05 1024.698975
25124 160605 00:10 1024.500000
25125 160605 00:15 1024.300049
25126 160605 00:20 1024.300049
25127 160605 00:25 1024.198975
25128 160605 00:30 1024.099976
25129 160605 00:35 1024.000000
25130 160605 00:40 1024.000000
25131 160605 00:45 1023.700012
25132 160605 00:50 1023.700012
25133 160605 00:55 1023.700012
25134 160605 01:00 1023.599976
25135 160605 01:05 1023.500000
25136 160605 01:10 1023.599976
25137 160605 01:15 1023.599976
25138 160605 01:20 1023.500000
25139 160605 01:25 1023.500000
25140 160605 01:30 1023.400024
25141 160605 01:35 1023.200012
25142 160605 01:40 1023.099976
25143 160605 01:45 1023.099976
25144 160605 01:50 1023.000000
25145 160605 01:55 1022.900024
25146 160605 02:00 1022.799988
25147 160605 02:05 1022.799988
25148 160605 02:10 1022.799988
25149 160605 02:15 1023.099976
25150 160605 02:20 1023.000000
25151 160605 02:25 1022.799988
25152 160605 02:30 1022.900024
25153 160605 02:35 1022.799988
25154 160605 02:40 1022.500000
25155 160605 02:45 1022.700012
25156 160605 02:50 1022.700012
25157 160605 02:55 1022.799988
25158 160605 03:00 1022.799988
25159 160605 03:05 1022.599976
25160 160605 03:10 1022.400024
25161 160605 03:15 1022.500000
25162 160605 03:20 1022.400024
25163 160605 03:25 1022.500000
25164 160605 03:30 1022.599976
25165 160605 03:35 1022.700012
25166 160605 03:40 1022.500000
25167 160605 03:45 1022.500000
25168 160605 03:50 1022.500000
25169 160605 03:55 1022.599976
25170 160605 04:00 1022.799988
25171 160605 04:05 1022.700012
25172 160605 04:10 1022.799988
25173 160605 04:15 1022.900024
25174 160605 04:20 1022.900024
25175 160605 04:25 1023.000000
25176 160605 04:30 1023.099976
25177 160605 04:35 1023.099976
25178 160605 04:40 1023.000000
25179 160605 04:45 1023.000000
25180 160605 04:50 1023.000000
25181 160605 04:55 1022.900024
25182 160605 05:00 1023.000000
25183 160605 05:05 1023.000000
25184 160605 05:10 1022.900024
25185 160605 05:15 1023.000000
25186 160605 05:20 1022.900024
25187 160605 05:25 1023.099976
25188 160605 05:30 1022.900024
25189 160605 05:35 1022.900024
25190 160605 05:40 1023.299988
25191 160605 05:45 1023.400024
25192 160605 05:50 1023.299988
25193 160605 05:55 1023.500000
25194 160605 06:00 1023.500000
25195 160605 06:05 1023.599976
25196 160605 06:10 1023.400024
25197 160605 06:15 1023.500000
25198 160605 06:20 1023.599976
25199 160605 06:25 1023.500000
25200 160605 06:30 1023.599976
25201 160605 06:35 1023.500000
25202 160605 06:40 1023.599976
25203 160605 06:45 1023.599976
25204 160605 06:50 1023.599976
25205 160605 06:55 1023.700012
25206 160605 07:00 1023.799988
25207 160605 07:05 1023.799988
25208 160605 07:10 1023.900024
25209 160605 07:15 1023.900024
25210 160605 07:20 1023.900024
25211 160605 07:25 1024.000000
25212 160605 07:30 1024.000000
25213 160605 07:35 1024.000000
25214 160605 07:40 1024.000000
25215 160605 07:45 1024.000000
25216 160605 07:50 1023.900024
25217 160605 07:55 1024.000000
25218 160605 08:00 1024.099976
25219 160605 08:05 1024.198975
25220 160605 08:10 1024.198975
25221 160605 08:15 1024.099976
25222 160605 08:20 1024.198975
25223 160605 08:25 1024.300049
25224 160605 08:30 1024.198975
25225 160605 08:35 1024.198975
25226 160605 08:40 1024.300049
25227 160605 08:45 1024.198975
25228 160605 08:50 1024.198975
25229 160605 08:55 1024.099976
25230 160605 09:00 1024.099976
25231 160605 09:05 1024.099976
25232 160605 09:10 1024.099976
25233 160605 09:15 1024.000000
25234 160605 09:20 1024.099976
25235 160605 09:25 1024.099976
25236 160605 09:30 1024.099976
25237 160605 09:35 1024.198975
25238 160605 09:40 1024.300049
25239 160605 09:45 1024.300049
25240 160605 09:50 1024.198975
25241 160605 09:55 1024.300049
25242 160605 10:00 1024.300049
25243 160605 10:05 1024.500000
25244 160605 10:10 1024.500000
25245 160605 10:15 1024.599976
25246 160605 10:20 1024.698975
25247 160605 10:25 1024.599976
25248 160605 10:30 1024.599976
25249 160605 10:35 1024.599976
25250 160605 10:40 1024.500000
25251 160605 10:45 1024.500000
25252 160605 10:50 1024.500000
25253 160605 10:55 1024.500000
25254 160605 11:00 1024.300049
25255 160605 11:05 1024.198975
25256 160605 11:10 1024.099976
25257 160605 11:15 1024.099976
25258 160605 11:20 1024.000000
25259 160605 11:25 1024.000000
25260 160605 11:30 1023.900024
25261 160605 11:35 1023.900024
25262 160605 11:40 1023.900024
25263 160605 11:45 1024.000000
25264 160605 11:50 1023.900024
25265 160605 11:55 1023.900024
25266 160605 12:00 1023.900024
25267 160605 12:05 1023.900024
25268 160605 12:10 1023.799988
25269 160605 12:15 1023.799988
25270 160605 12:20 1023.799988
25271 160605 12:25 1023.900024
25272 160605 12:30 1024.000000
25273 160605 12:35 1023.900024
25274 160605 12:40 1023.900024
25275 160605 12:45 1023.900024
25276 160605 12:50 1023.799988
25277 160605 12:55 1023.799988
25278 160605 13:00 1023.599976
25279 160605 13:05 1023.500000
25280 160605 13:10 1023.400024
25281 160605 13:15 1023.500000
25282 160605 13:20 1023.599976
25283 160605 13:25 1023.599976
25284 160605 13:30 1023.599976
25285 160605 13:35 1023.500000
25286 160605 13:40 1023.500000
25287 160605 13:45 1023.500000
25288 160605 13:50 1023.400024
25289 160605 13:55 1023.400024
25290 160605 14:00 1023.400024
25291 160605 14:05 1023.500000
25292 160605 14:10 1023.400024
25293 160605 14:15 1023.400024
25294 160605 14:20 1023.400024
25295 160605 14:25 1023.299988
25296 160605 14:30 1023.299988
25297 160605 14:35 1023.200012
25298 160605 14:40 1023.299988
25299 160605 14:45 1023.400024
25300 160605 14:50 1023.400024
25301 160605 14:55 1023.299988
25302 160605 15:00 1023.400024
25303 160605 15:05 1023.400024
25304 160605 15:10 1023.400024
25305 160605 15:15 1023.400024
25306 160605 15:20 1023.500000
25307 160605 15:25 1023.500000
25308 160605 15:30 1023.500000
25309 160605 15:35 1023.500000
25310 160605 15:40 1023.500000
25311 160605 15:45 1023.599976
25312 160605 15:50 1023.500000
25313 160605 15:55 1023.400024
25314 160605 16:00 1023.400024
25315 160605 16:05 1023.500000
25316 160605 16:10 1023.500000
25317 160605 16:15 1023.599976
25318 160605 16:20 1023.599976
25319 160605 16:25 1023.500000
25320 160605 16:30 1023.500000
25321 160605 16:35 1023.500000
25322 160605 16:40 1023.500000
25323 160605 16:45 1023.500000
25324 160605 16:50 1023.400024
25325 160605 16:55 1023.400024
25326 160605 17:00 1023.500000
25327 160605 17:05 1023.500000
25328 160605 17:10 1023.500000
25329 160605 17:15 1023.500000
25330 160605 17:20 1023.599976
25331 160605 17:25 1023.599976
25332 160605 17:30 1023.599976
25333 160605 17:35 1023.700012
25334 160605 17:40 1023.700012
25335 160605 17:45 1023.799988
25336 160605 17:50 1023.799988
25337 160605 17:55 1023.900024
25338 160605 18:00 1024.000000
25339 160605 18:05 1024.000000
25340 160605 18:10 1024.000000
25341 160605 18:15 1024.099976
25342 160605 18:20 1024.000000
25343 160605 18:25 1024.099976
25344 160605 18:30 1024.198975
25345 160605 18:35 1024.300049
25346 160605 18:40 1024.400024
25347 160605 18:45 1024.500000
25348 160605 18:50 1024.500000
25349 160605 18:55 1024.599976
25350 160605 19:00 1024.599976
25351 160605 19:05 1024.599976
25352 160605 19:10 1024.698975
25353 160605 19:15 1024.698975
25354 160605 19:20 1024.800049
25355 160605 19:25 1024.800049
25356 160605 19:30 1024.800049
25357 160605 19:35 1024.800049
25358 160605 19:40 1024.900024
25359 160605 19:45 1024.800049
25360 160605 19:50 1024.800049
25361 160605 19:55 1024.900024
25362 160605 20:00 1024.900024
25363 160605 20:05 1024.800049
25364 160605 20:10 1024.900024
25365 160605 20:15 1024.900024
25366 160605 20:20 1024.900024
25367 160605 20:25 1024.900024
25368 160605 20:30 1025.000000
25369 160605 20:35 1025.099976
25370 160605 20:40 1025.198975
25371 160605 20:45 1025.198975
25372 160605 20:50 1025.198975
25373 160605 20:55 1025.300049
25374 160605 21:00 1025.400024
25375 160605 21:05 1025.400024
25376 160605 21:10 1025.400024
25377 160605 21:15 1025.400024
25378 160605 21:20 1025.400024
25379 160605 21:25 1025.400024
25380 160605 21:30 1025.500000
25381 160605 21:35 1025.599976
25382 160605 21:40 1025.599976
25383 160605 21:45 1025.599976
25384 160605 21:50 1025.599976
25385 160605 21:55 1025.500000
25386 160605 22:00 1025.400024
25387 160605 22:05 1025.500000
25388 160605 22:10 1025.698975
25389 160605 22:15 1025.698975
25390 160605 22:20 1025.698975
25391 160605 22:25 1025.800049
25392 160605 22:30 1025.800049
25393 160605 22:35 1025.900024
25394 160605 22:40 1025.900024
25395 160605 22:45 1025.900024
25396 160605 22:50 1025.800049
25397 160605 22:55 1025.900024
25398 160605 23:00 1025.900024
25399 160605 23:05 1025.900024
25400 160605 23:10 1026.099976
25401 160605 23:15 1026.099976
25402 160605 23:20 1026.099976
25403 160605 23:25 1025.900024
25404 160605 23:30 1025.900024
25405 160605 23:35 1025.800049
25406 160605 23:40 1025.698975
25407 160605 23:45 1025.599976
25408 160605 23:50 1025.698975
25409 160605 23:55 1025.698975
25410 160606 00:00 1025.698975
25411 160606 00:05 1025.800049
25412 160606 00:05 1025.800049
25413 160606 00:10 1025.900024
25414 160606 00:15 1025.900024
25415 160606 00:20 1026.099976
25416 160606 00:25 1026.099976
25417 160606 00:30 1026.099976
25418 160606 00:35 1026.099976
25419 160606 00:40 1026.099976
25420 160606 00:45 1026.099976
25421 160606 00:50 1026.099976
25422 160606 00:55 1026.099976
25423 160606 01:00 1026.099976
25424 160606 01:05 1026.099976
25425 160606 01:10 1026.099976
25426 160606 01:15 1026.099976
25427 160606 01:20 1026.198975
25428 160606 01:25 1026.198975
25429 160606 01:30 1026.099976
25430 160606 01:35 1026.198975
25431 160606 01:40 1026.099976
25432 160606 01:45 1026.198975
25433 160606 01:50 1026.198975
25434 160606 01:55 1026.198975
25435 160606 02:00 1026.099976
25436 160606 02:05 1026.099976
25437 160606 02:10 1026.099976
25438 160606 02:15 1026.099976
25439 160606 02:20 1026.099976
25440 160606 02:25 1026.198975
25441 160606 02:30 1026.000000
25442 160606 02:35 1026.000000
25443 160606 02:40 1026.000000
25444 160606 02:45 1025.900024
25445 160606 02:50 1026.000000
25446 160606 02:55 1026.000000
25447 160606 03:00 1026.000000
25448 160606 03:05 1026.000000
25449 160606 03:10 1026.000000
25450 160606 03:15 1026.099976
25451 160606 03:20 1026.099976
25452 160606 03:25 1026.099976
25453 160606 03:30 1026.099976
25454 160606 03:35 1026.198975
25455 160606 03:40 1026.198975
25456 160606 03:45 1026.300049
25457 160606 03:50 1026.300049
25458 160606 03:55 1026.300049
25459 160606 04:00 1026.400024
25460 160606 04:05 1026.400024
25461 160606 04:10 1026.500000
25462 160606 04:15 1026.500000
25463 160606 04:20 1026.599976
25464 160606 04:25 1026.599976
25465 160606 04:30 1026.599976
25466 160606 04:35 1026.599976
25467 160606 04:40 1026.599976
25468 160606 04:45 1026.599976
25469 160606 04:50 1026.698975
25470 160606 04:55 1026.698975
25471 160606 05:00 1026.698975
25472 160606 05:05 1026.698975
25473 160606 05:10 1026.800049
25474 160606 05:15 1026.900024
25475 160606 05:20 1026.900024
25476 160606 05:25 1026.900024
25477 160606 05:30 1026.900024
25478 160606 05:35 1026.900024
25479 160606 05:40 1027.000000
25480 160606 05:45 1027.099976
25481 160606 05:50 1027.099976
25482 160606 05:55 1027.099976
25483 160606 06:00 1027.198975
25484 160606 06:05 1027.300049
25485 160606 06:10 1027.300049
25486 160606 06:15 1027.300049
25487 160606 06:20 1027.400024
25488 160606 06:25 1027.400024
25489 160606 06:30 1027.500000
25490 160606 06:35 1027.400024
25491 160606 06:40 1027.500000
25492 160606 06:45 1027.400024
25493 160606 06:50 1027.400024
25494 160606 06:55 1027.400024
25495 160606 07:00 1027.400024
25496 160606 07:05 1027.300049
25497 160606 07:10 1027.400024
25498 160606 07:15 1027.400024
25499 160606 07:20 1027.400024
25500 160606 07:25 1027.300049
25501 160606 07:30 1027.300049
25502 160606 07:35 1027.300049
25503 160606 07:40 1027.300049
25504 160606 07:45 1027.400024
25505 160606 07:50 1027.400024
25506 160606 07:55 1027.400024
25507 160606 08:00 1027.400024
25508 160606 08:05 1027.400024
25509 160606 08:10 1027.400024
25510 160606 08:15 1027.400024
25511 160606 08:20 1027.400024
25512 160606 08:25 1027.300049
25513 160606 08:30 1027.198975
25514 160606 08:35 1027.198975
25515 160606 08:40 1027.198975
25516 160606 08:45 1027.198975
25517 160606 08:50 1027.198975
25518 160606 08:55 1027.198975
25519 160606 09:00 1027.198975
25520 160606 09:05 1027.300049
25521 160606 09:10 1027.300049
25522 160606 09:15 1027.198975
25523 160606 09:20 1027.198975
25524 160606 09:25 1027.198975
25525 160606 09:30 1027.099976
25526 160606 09:35 1026.900024
25527 160606 09:40 1027.000000
25528 160606 09:45 1026.900024
25529 160606 09:50 1027.000000
25530 160606 09:55 1027.099976
25531 160606 10:00 1027.099976
25532 160606 10:05 1027.198975
25533 160606 10:10 1027.300049
25534 160606 10:15 1027.198975
25535 160606 10:20 1027.198975
25536 160606 10:25 1027.300049
25537 160606 10:30 1027.198975
25538 160606 10:35 1027.099976
25539 160606 10:40 1027.099976
25540 160606 10:45 1027.099976
25541 160606 10:50 1027.099976
25542 160606 10:55 1027.099976
25543 160606 11:00 1027.300049
25544 160606 11:05 1027.198975
25545 160606 11:10 1027.099976
25546 160606 11:15 1027.000000
25547 160606 11:20 1027.000000
25548 160606 11:25 1027.000000
25549 160606 11:30 1026.900024
25550 160606 11:35 1026.800049
25551 160606 11:40 1026.800049
25552 160606 11:45 1026.698975
25553 160606 11:50 1026.698975
25554 160606 11:55 1026.698975
25555 160606 12:00 1026.599976
25556 160606 12:05 1026.698975
25557 160606 12:10 1026.698975
25558 160606 12:15 1026.599976
25559 160606 12:20 1026.599976
25560 160606 12:25 1026.500000
25561 160606 12:30 1026.400024
25562 160606 12:35 1026.500000
25563 160606 12:40 1026.500000
25564 160606 12:45 1026.500000
25565 160606 12:50 1026.599976
25566 160606 12:55 1026.599976
25567 160606 13:00 1026.599976
25568 160606 13:05 1026.500000
25569 160606 13:10 1026.500000
25570 160606 13:15 1026.500000
25571 160606 13:20 1026.400024
25572 160606 13:25 1026.400024
25573 160606 13:30 1026.198975
25574 160606 13:35 1026.300049
25575 160606 13:40 1026.198975
25576 160606 13:45 1026.400024
25577 160606 13:50 1026.400024
25578 160606 13:55 1026.400024
25579 160606 14:00 1026.400024
25580 160606 14:05 1026.198975
25581 160606 14:10 1026.099976
25582 160606 14:15 1026.099976
25583 160606 14:20 1026.099976
25584 160606 14:25 1026.099976
25585 160606 14:30 1026.198975
25586 160606 14:35 1026.300049
25587 160606 14:40 1026.300049
25588 160606 14:45 1026.300049
25589 160606 14:50 1026.400024
25590 160606 14:55 1026.198975
25591 160606 15:00 1026.400024
25592 160606 15:05 1026.300049
25593 160606 15:10 1026.300049
25594 160606 15:15 1026.400024
25595 160606 15:20 1026.198975
25596 160606 15:25 1026.300049
25597 160606 15:30 1026.400024
25598 160606 15:35 1026.198975
25599 160606 15:40 1026.198975
25600 160606 15:45 1026.099976
25601 160606 15:50 1026.099976
25602 160606 15:55 1026.099976
25603 160606 16:00 1026.198975
25604 160606 16:05 1026.198975
25605 160606 16:10 1026.198975
25606 160606 16:15 1026.198975
25607 160606 16:20 1026.300049
25608 160606 16:25 1026.300049
25609 160606 16:30 1026.198975
25610 160606 16:35 1026.198975
25611 160606 16:40 1026.099976
25612 160606 16:45 1026.198975
25613 160606 16:50 1026.198975
25614 160606 16:55 1026.198975
25615 160606 17:00 1026.198975
25616 160606 17:05 1026.300049
25617 160606 17:10 1026.300049
25618 160606 17:15 1026.300049
25619 160606 17:20 1026.198975
25620 160606 17:25 1026.099976
25621 160606 17:30 1026.198975
25622 160606 17:35 1026.400024
25623 160606 17:40 1026.400024
25624 160606 17:45 1026.400024
25625 160606 17:50 1026.400024
25626 160606 17:55 1026.400024
25627 160606 18:00 1026.400024
25628 160606 18:05 1026.500000
25629 160606 18:10 1026.599976
25630 160606 18:15 1026.599976
25631 160606 18:20 1026.698975
25632 160606 18:25 1026.800049
25633 160606 18:30 1026.698975
25634 160606 18:35 1026.698975
25635 160606 18:40 1026.800049
25636 160606 18:45 1026.800049
25637 160606 18:50 1026.800049
25638 160606 18:55 1026.698975
25639 160606 19:00 1026.800049
25640 160606 19:05 1026.800049
25641 160606 19:10 1026.900024
25642 160606 19:15 1027.000000
25643 160606 19:20 1027.000000
25644 160606 19:25 1027.000000
25645 160606 19:30 1027.000000
25646 160606 19:35 1027.099976
25647 160606 19:40 1027.000000
25648 160606 19:45 1027.099976
25649 160606 19:50 1027.000000
25650 160606 19:55 1027.099976
25651 160606 20:00 1027.300049
25652 160606 20:05 1027.300049
25653 160606 20:10 1027.300049
25654 160606 20:15 1027.300049
25655 160606 20:20 1027.500000
25656 160606 20:25 1027.500000
25657 160606 20:30 1027.599976
25658 160606 20:35 1027.698975
25659 160606 20:40 1027.599976
25660 160606 20:45 1027.698975
25661 160606 20:50 1027.698975
25662 160606 20:55 1027.698975
25663 160606 21:00 1027.500000
25664 160606 21:05 1027.599976
25665 160606 21:10 1027.698975
25666 160606 21:15 1027.698975
25667 160606 21:20 1027.698975
25668 160606 21:25 1027.698975
25669 160606 21:30 1027.800049
25670 160606 21:35 1027.900024
25671 160606 21:40 1027.900024
25672 160606 21:45 1028.000000
25673 160606 21:50 1028.099976
25674 160606 21:55 1028.198975
25675 160606 22:00 1028.099976
25676 160606 22:05 1028.099976
25677 160606 22:10 1028.000000
25678 160606 22:15 1028.099976
25679 160606 22:20 1028.099976
25680 160606 22:25 1028.099976
25681 160606 22:30 1028.099976
25682 160606 22:35 1028.099976
25683 160606 22:40 1028.099976
25684 160606 22:45 1028.198975
25685 160606 22:50 1028.300049
25686 160606 22:55 1028.300049
25687 160606 23:00 1028.198975
25688 160606 23:05 1028.000000
25689 160606 23:10 1028.000000
25690 160606 23:15 1027.800049
25691 160606 23:20 1027.698975
25692 160606 23:25 1027.698975
25693 160606 23:30 1027.800049
25694 160606 23:35 1027.800049
25695 160606 23:40 1027.698975
25696 160606 23:45 1027.698975
25697 160606 23:50 1027.800049
25698 160606 23:55 1027.800049
25699 160607 00:00 1027.698975
25700 160607 00:05 1027.698975
25701 160607 00:05 1027.698975
25702 160607 00:10 1027.599976
25703 160607 00:15 1027.599976
25704 160607 00:20 1027.599976
25705 160607 00:25 1027.599976
25706 160607 00:30 1027.599976
25707 160607 00:35 1027.400024
25708 160607 00:40 1027.400024
25709 160607 00:45 1027.500000
25710 160607 00:50 1027.599976
25711 160607 00:55 1027.500000
25712 160607 01:00 1027.400024
25713 160607 01:05 1027.198975
25714 160607 01:10 1027.198975
25715 160607 01:15 1027.198975
25716 160607 01:20 1027.198975
25717 160607 01:25 1027.099976
25718 160607 01:30 1026.900024
25719 160607 01:35 1026.900024
25720 160607 01:40 1026.900024
25721 160607 01:45 1026.900024
25722 160607 01:50 1026.800049
25723 160607 01:55 1026.800049
25724 160607 02:00 1026.698975
25725 160607 02:05 1026.500000
25726 160607 02:10 1026.599976
25727 160607 02:15 1026.599976
25728 160607 02:20 1026.599976
25729 160607 02:25 1026.500000
25730 160607 02:30 1026.400024
25731 160607 02:35 1026.400024
25732 160607 02:40 1026.300049
25733 160607 02:45 1026.300049
25734 160607 02:50 1026.300049
25735 160607 02:55 1026.400024
25736 160607 03:00 1026.198975
25737 160607 03:05 1026.300049
25738 160607 03:10 1026.400024
25739 160607 03:15 1026.400024
25740 160607 03:20 1026.300049
25741 160607 03:25 1026.198975
25742 160607 03:30 1026.198975
25743 160607 03:35 1026.000000
25744 160607 03:40 1025.900024
25745 160607 03:45 1025.800049
25746 160607 03:50 1025.800049
25747 160607 03:55 1025.800049
25748 160607 04:00 1025.800049
25749 160607 04:05 1026.000000
25750 160607 04:10 1026.000000
25751 160607 04:15 1026.099976
25752 160607 04:20 1026.099976
25753 160607 04:25 1026.300049
25754 160607 04:30 1026.300049
25755 160607 04:35 1026.400024
25756 160607 04:40 1026.300049
25757 160607 04:45 1026.400024
25758 160607 04:50 1026.300049
25759 160607 04:55 1026.300049
25760 160607 05:00 1026.198975
25761 160607 05:05 1026.198975
25762 160607 05:10 1026.300049
25763 160607 05:15 1026.300049
25764 160607 05:20 1026.198975
25765 160607 05:25 1026.198975
25766 160607 05:30 1026.099976
25767 160607 05:35 1026.198975
25768 160607 05:40 1026.198975
25769 160607 05:45 1026.198975
25770 160607 05:50 1026.000000
25771 160607 05:55 1026.099976
25772 160607 06:00 1026.198975
25773 160607 06:05 1026.198975
25774 160607 06:10 1026.198975
25775 160607 06:15 1026.300049
25776 160607 06:20 1026.198975
25777 160607 06:25 1026.300049
25778 160607 06:30 1026.300049
25779 160607 06:35 1026.300049
25780 160607 06:40 1026.400024
25781 160607 06:45 1026.198975
25782 160607 06:50 1026.300049
25783 160607 06:55 1026.300049
25784 160607 07:00 1026.198975
25785 160607 07:05 1026.300049
25786 160607 07:10 1026.400024
25787 160607 07:15 1026.400024
25788 160607 07:20 1026.400024
25789 160607 07:25 1026.400024
25790 160607 07:30 1026.500000
25791 160607 07:35 1026.500000
25792 160607 07:40 1026.698975
25793 160607 07:45 1026.698975
25794 160607 07:50 1026.698975
25795 160607 07:55 1026.599976
25796 160607 08:00 1026.599976
25797 160607 08:05 1026.400024
25798 160607 08:10 1026.400024
25799 160607 08:15 1026.400024
25800 160607 08:20 1026.198975
25801 160607 08:25 1026.198975
25802 160607 08:30 1026.198975
25803 160607 08:35 1026.198975
25804 160607 08:40 1026.000000
25805 160607 08:45 1026.099976
25806 160607 08:50 1026.099976
25807 160607 08:55 1026.099976
25808 160607 09:00 1026.198975
25809 160607 09:05 1026.300049
25810 160607 09:10 1026.300049
25811 160607 09:15 1026.300049
25812 160607 09:20 1026.300049
25813 160607 09:25 1026.400024
25814 160607 09:30 1026.599976
25815 160607 09:35 1026.599976
25816 160607 09:40 1026.698975
25817 160607 09:45 1026.800049
25818 160607 09:50 1026.800049
25819 160607 09:55 1026.900024
25820 160607 10:00 1027.099976
25821 160607 10:05 1027.000000
25822 160607 10:10 1027.099976
25823 160607 10:15 1027.099976
25824 160607 10:20 1027.000000
25825 160607 10:25 1027.099976
25826 160607 10:30 1027.198975
25827 160607 10:35 1027.198975
25828 160607 10:40 1027.300049
25829 160607 10:45 1027.198975
25830 160607 10:50 1027.000000
25831 160607 10:55 1027.099976
25832 160607 11:00 1027.099976
25833 160607 11:05 1027.099976
25834 160607 11:10 1027.099976
25835 160607 11:15 1027.000000
25836 160607 11:20 1027.099976
25837 160607 11:25 1027.099976
25838 160607 11:30 1027.099976
25839 160607 11:35 1027.099976
25840 160607 11:40 1027.099976
25841 160607 11:45 1027.099976
25842 160607 11:50 1027.000000
25843 160607 11:55 1026.900024
25844 160607 12:00 1026.800049
25845 160607 12:05 1026.698975
25846 160607 12:10 1026.698975
25847 160607 12:15 1026.599976
25848 160607 12:20 1026.599976
25849 160607 12:25 1026.500000
25850 160607 12:30 1026.400024
25851 160607 12:35 1026.400024
25852 160607 12:40 1026.400024
25853 160607 12:45 1026.400024
25854 160607 12:50 1026.400024
25855 160607 12:55 1026.400024
25856 160607 13:00 1026.400024
25857 160607 13:05 1026.400024
25858 160607 13:10 1026.400024
25859 160607 13:15 1026.198975
25860 160607 13:20 1026.198975
25861 160607 13:25 1026.099976
25862 160607 13:30 1026.000000
25863 160607 13:35 1025.900024
25864 160607 13:40 1025.900024
25865 160607 13:45 1025.800049
25866 160607 13:50 1025.800049
25867 160607 13:55 1025.698975
25868 160607 14:00 1025.500000
25869 160607 14:05 1025.400024
25870 160607 14:10 1025.400024
25871 160607 14:15 1025.400024
25872 160607 14:20 1025.300049
25873 160607 14:25 1025.300049
25874 160607 14:30 1025.300049
25875 160607 14:35 1025.198975
25876 160607 14:40 1025.300049
25877 160607 14:45 1025.300049
25878 160607 14:50 1025.400024
25879 160607 14:55 1025.500000
25880 160607 15:00 1025.500000
25881 160607 15:05 1025.500000
25882 160607 15:10 1025.500000
25883 160607 15:15 1025.698975
25884 160607 15:20 1025.599976
25885 160607 15:25 1025.698975
25886 160607 15:30 1025.500000
25887 160607 15:35 1025.500000
25888 160607 15:40 1025.400024
25889 160607 15:45 1025.400024
25890 160607 15:50 1025.400024
25891 160607 15:55 1025.400024
25892 160607 16:00 1025.400024
25893 160607 16:05 1025.300049
25894 160607 16:10 1025.300049
25895 160607 16:15 1025.300049
25896 160607 16:20 1025.300049
25897 160607 16:25 1025.400024
25898 160607 16:30 1025.400024
25899 160607 16:35 1025.300049
25900 160607 16:40 1025.198975
25901 160607 16:45 1025.198975
25902 160607 16:50 1025.300049
25903 160607 16:55 1025.099976
25904 160607 17:00 1025.099976
25905 160607 17:05 1025.000000
25906 160607 17:10 1024.900024
25907 160607 17:15 1024.900024
25908 160607 17:20 1024.900024
25909 160607 17:25 1024.900024
25910 160607 17:30 1024.900024
25911 160607 17:35 1024.900024
25912 160607 17:40 1024.800049
25913 160607 17:45 1024.698975
25914 160607 17:50 1024.599976
25915 160607 17:55 1024.599976
25916 160607 18:00 1024.500000
25917 160607 18:05 1024.599976
25918 160607 18:10 1024.599976
25919 160607 18:15 1024.500000
25920 160607 18:20 1024.599976
25921 160607 18:25 1024.500000
25922 160607 18:30 1024.599976
25923 160607 18:35 1024.599976
25924 160607 18:40 1024.599976
25925 160607 18:45 1024.500000
25926 160607 18:50 1024.599976
25927 160607 18:55 1024.599976
25928 160607 19:00 1024.500000
25929 160607 19:05 1024.400024
25930 160607 19:10 1024.599976
25931 160607 19:15 1024.599976
25932 160607 19:20 1024.599976
25933 160607 19:25 1024.599976
25934 160607 19:30 1024.698975
25935 160607 19:35 1024.698975
25936 160607 19:40 1024.698975
25937 160607 19:45 1024.698975
25938 160607 19:50 1024.500000
25939 160607 19:55 1024.599976
25940 160607 20:00 1024.599976
25941 160607 20:05 1024.500000
25942 160607 20:10 1024.500000
25943 160607 20:15 1024.599976
25944 160607 20:20 1024.599976
25945 160607 20:25 1024.599976
25946 160607 20:30 1024.500000
25947 160607 20:35 1024.599976
25948 160607 20:40 1024.599976
25949 160607 20:45 1024.800049
25950 160607 20:50 1024.900024
25951 160607 20:55 1024.800049
25952 160607 21:00 1024.900024
25953 160607 21:05 1025.000000
25954 160607 21:10 1025.000000
25955 160607 21:15 1025.000000
25956 160607 21:20 1025.099976
25957 160607 21:25 1025.300049
25958 160607 21:30 1025.400024
25959 160607 21:35 1025.500000
25960 160607 21:40 1025.500000
25961 160607 21:45 1025.500000
25962 160607 21:50 1025.698975
25963 160607 21:55 1025.698975
25964 160607 22:00 1025.599976
25965 160607 22:05 1025.698975
25966 160607 22:10 1025.698975
25967 160607 22:15 1025.698975
25968 160607 22:20 1025.698975
25969 160607 22:25 1025.800049
25970 160607 22:30 1025.800049
25971 160607 22:35 1025.800049
25972 160607 22:40 1025.900024
25973 160607 22:45 1025.900024
25974 160607 22:50 1026.000000
25975 160607 22:55 1026.000000
25976 160607 23:00 1026.099976
25977 160607 23:05 1026.099976
25978 160607 23:10 1026.099976
25979 160607 23:15 1026.198975
25980 160607 23:20 1026.198975
25981 160607 23:25 1026.198975
25982 160607 23:30 1026.198975
25983 160607 23:35 1026.198975
25984 160607 23:40 1026.198975
25985 160607 23:45 1026.099976
25986 160607 23:50 1026.099976
25987 160607 23:55 1026.099976
25988 160608 00:00 1026.099976
25989 160608 00:05 1026.099976
25990 160608 00:05 1026.099976
25991 160608 00:10 1026.099976
25992 160608 00:15 1025.900024
25993 160608 00:20 1025.900024
25994 160608 00:25 1025.900024
25995 160608 00:30 1025.900024
25996 160608 00:35 1025.900024
25997 160608 00:40 1025.800049
25998 160608 00:45 1025.900024
25999 160608 00:50 1026.000000
26000 160608 00:55 1026.099976
26001 160608 01:00 1026.000000
26002 160608 01:05 1026.000000
26003 160608 01:10 1025.900024
26004 160608 01:15 1025.698975
26005 160608 01:20 1025.599976
26006 160608 01:25 1025.400024
26007 160608 01:30 1025.500000
26008 160608 01:35 1025.500000
26009 160608 01:40 1025.500000
26010 160608 01:45 1025.599976
26011 160608 01:50 1025.500000
26012 160608 01:55 1025.599976
26013 160608 02:00 1025.698975
26014 160608 02:05 1025.599976
26015 160608 02:10 1025.599976
26016 160608 02:15 1025.599976
26017 160608 02:20 1025.599976
26018 160608 02:25 1025.599976
26019 160608 02:30 1025.500000
26020 160608 02:35 1025.599976
26021 160608 02:40 1025.500000
26022 160608 02:45 1025.400024
26023 160608 02:50 1025.400024
26024 160608 02:55 1025.400024
26025 160608 03:00 1025.300049
26026 160608 03:05 1025.198975
26027 160608 03:10 1025.099976
26028 160608 03:15 1025.000000
26029 160608 03:20 1025.099976
26030 160608 03:25 1025.198975
26031 160608 03:30 1025.300049
26032 160608 03:35 1025.300049
26033 160608 03:40 1025.400024
26034 160608 03:45 1025.400024
26035 160608 03:50 1025.400024
26036 160608 03:55 1025.400024
26037 160608 04:00 1025.400024
26038 160608 04:05 1025.400024
26039 160608 04:10 1025.400024
26040 160608 04:15 1025.500000
26041 160608 04:20 1025.400024
26042 160608 04:25 1025.400024
26043 160608 04:30 1025.400024
26044 160608 04:35 1025.400024
26045 160608 04:40 1025.500000
26046 160608 04:45 1025.500000
26047 160608 04:50 1025.500000
26048 160608 04:55 1025.599976
26049 160608 05:00 1025.698975
26050 160608 05:05 1025.599976
26051 160608 05:10 1025.599976
26052 160608 05:15 1025.698975
26053 160608 05:20 1025.599976
26054 160608 05:25 1025.599976
26055 160608 05:30 1025.599976
26056 160608 05:35 1025.698975
26057 160608 05:40 1025.800049
26058 160608 05:45 1025.800049
26059 160608 05:50 1025.800049
26060 160608 05:55 1025.900024
26061 160608 06:00 1026.000000
26062 160608 06:05 1026.000000
26063 160608 06:10 1026.099976
26064 160608 06:15 1026.099976
26065 160608 06:20 1026.198975
26066 160608 06:25 1026.198975
26067 160608 06:30 1026.300049
26068 160608 06:35 1026.400024
26069 160608 06:40 1026.198975
26070 160608 06:45 1026.300049
26071 160608 06:50 1026.198975
26072 160608 06:55 1026.099976
26073 160608 07:00 1026.300049
26074 160608 07:05 1026.400024
26075 160608 07:10 1026.300049
26076 160608 07:15 1026.400024
26077 160608 07:20 1026.300049
26078 160608 07:25 1026.198975
26079 160608 07:30 1026.099976
26080 160608 07:35 1026.099976
26081 160608 07:40 1026.000000
26082 160608 07:45 1026.000000
26083 160608 07:50 1026.099976
26084 160608 07:55 1026.000000
26085 160608 08:00 1026.000000
26086 160608 08:05 1026.099976
26087 160608 08:10 1026.099976
26088 160608 08:15 1026.099976
26089 160608 08:20 1026.000000
26090 160608 08:25 1026.000000
26091 160608 08:30 1026.000000
26092 160608 08:35 1026.000000
26093 160608 08:40 1026.000000
26094 160608 08:45 1026.000000
26095 160608 08:50 1025.900024
26096 160608 08:55 1025.900024
26097 160608 09:00 1025.900024
26098 160608 09:05 1025.900024
26099 160608 09:10 1025.800049
26100 160608 09:15 1025.800049
26101 160608 09:20 1025.800049
26102 160608 09:25 1025.800049
26103 160608 09:30 1025.698975
26104 160608 09:35 1025.698975
26105 160608 09:40 1025.599976
26106 160608 09:45 1025.599976
26107 160608 09:50 1025.599976
26108 160608 09:55 1025.500000
26109 160608 10:00 1025.500000
26110 160608 10:05 1025.400024
26111 160608 10:10 1025.500000
26112 160608 10:15 1025.500000
26113 160608 10:20 1025.400024
26114 160608 10:25 1025.400024
26115 160608 10:30 1025.400024
26116 160608 10:35 1025.400024
26117 160608 10:40 1025.500000
26118 160608 10:45 1025.400024
26119 160608 10:50 1025.300049
26120 160608 10:55 1025.300049
26121 160608 11:00 1025.300049
26122 160608 11:05 1025.099976
26123 160608 11:10 1025.000000
26124 160608 11:15 1025.099976
26125 160608 11:20 1025.099976
26126 160608 11:25 1025.099976
26127 160608 11:30 1025.099976
26128 160608 11:35 1025.099976
26129 160608 11:40 1025.000000
26130 160608 11:45 1025.099976
26131 160608 11:50 1025.099976
26132 160608 11:55 1025.000000
26133 160608 12:00 1025.000000
26134 160608 12:05 1024.900024
26135 160608 12:10 1025.000000
26136 160608 12:15 1024.900024
26137 160608 12:20 1024.800049
26138 160608 12:25 1024.698975
26139 160608 12:30 1024.698975
26140 160608 12:35 1024.599976
26141 160608 12:40 1024.698975
26142 160608 12:45 1024.500000
26143 160608 12:50 1024.500000
26144 160608 12:55 1024.500000
26145 160608 13:00 1024.500000
26146 160608 13:05 1024.500000
26147 160608 13:10 1024.500000
26148 160608 13:15 1024.400024
26149 160608 13:20 1024.400024
26150 160608 13:25 1024.500000
26151 160608 13:30 1024.400024
26152 160608 13:35 1024.500000
26153 160608 13:40 1024.400024
26154 160608 13:45 1024.400024
26155 160608 13:50 1024.400024
26156 160608 13:55 1024.300049
26157 160608 14:00 1024.300049
26158 160608 14:05 1024.198975
26159 160608 14:10 1024.099976
26160 160608 14:15 1024.099976
26161 160608 14:20 1024.099976
26162 160608 14:25 1024.099976
26163 160608 14:30 1024.099976
26164 160608 14:35 1024.099976
26165 160608 14:40 1024.000000
26166 160608 14:45 1023.900024
26167 160608 14:50 1024.000000
26168 160608 14:55 1024.000000
26169 160608 15:00 1024.099976
26170 160608 15:05 1024.000000
26171 160608 15:10 1024.099976
26172 160608 15:15 1024.000000
26173 160608 15:20 1023.900024
26174 160608 15:25 1023.900024
26175 160608 15:30 1023.799988
26176 160608 15:35 1023.799988
26177 160608 15:40 1023.799988
26178 160608 15:45 1023.700012
26179 160608 15:50 1023.700012
26180 160608 15:55 1023.799988
26181 160608 16:00 1023.900024
26182 160608 16:05 1023.900024
26183 160608 16:10 1023.799988
26184 160608 16:15 1023.799988
26185 160608 16:20 1023.799988
26186 160608 16:25 1023.900024
26187 160608 16:30 1023.799988
26188 160608 16:35 1023.799988
26189 160608 16:40 1023.799988
26190 160608 16:45 1023.799988
26191 160608 16:50 1023.799988
26192 160608 16:55 1023.799988
26193 160608 17:00 1023.799988
26194 160608 17:05 1023.799988
26195 160608 17:10 1023.799988
26196 160608 17:15 1023.799988
26197 160608 17:20 1023.900024
26198 160608 17:25 1023.900024
26199 160608 17:30 1023.900024
26200 160608 17:35 1023.799988
26201 160608 17:40 1023.799988
26202 160608 17:45 1023.799988
26203 160608 17:50 1024.000000
26204 160608 17:55 1023.900024
26205 160608 18:00 1024.000000
26206 160608 18:05 1023.900024
26207 160608 18:10 1023.900024
26208 160608 18:15 1023.799988
26209 160608 18:20 1024.000000
26210 160608 18:25 1024.000000
26211 160608 18:30 1024.000000
26212 160608 18:35 1024.099976
26213 160608 18:40 1024.300049
26214 160608 18:45 1024.198975
26215 160608 18:50 1024.099976
26216 160608 18:55 1024.300049
26217 160608 19:00 1024.300049
26218 160608 19:05 1024.400024
26219 160608 19:10 1024.400024
26220 160608 19:15 1024.500000
26221 160608 19:20 1024.500000
26222 160608 19:25 1024.599976
26223 160608 19:30 1024.698975
26224 160608 19:35 1024.698975
26225 160608 19:40 1024.900024
26226 160608 19:45 1024.900024
26227 160608 19:50 1024.900024
26228 160608 19:55 1024.900024
26229 160608 20:00 1025.000000
26230 160608 20:05 1025.099976
26231 160608 20:10 1025.099976
26232 160608 20:15 1025.099976
26233 160608 20:20 1025.198975
26234 160608 20:25 1025.198975
26235 160608 20:30 1025.300049
26236 160608 20:35 1025.400024
26237 160608 20:40 1025.500000
26238 160608 20:45 1025.500000
26239 160608 20:50 1025.500000
26240 160608 20:55 1025.500000
26241 160608 21:00 1025.500000
26242 160608 21:05 1025.500000
26243 160608 21:10 1025.500000
26244 160608 21:15 1025.599976
26245 160608 21:20 1025.599976
26246 160608 21:25 1025.400024
26247 160608 21:30 1025.500000
26248 160608 21:35 1025.698975
26249 160608 21:40 1025.698975
26250 160608 21:45 1025.698975
26251 160608 21:50 1025.698975
26252 160608 21:55 1025.698975
26253 160608 22:00 1025.698975
26254 160608 22:05 1025.698975
26255 160608 22:10 1025.599976
26256 160608 22:15 1025.599976
26257 160608 22:20 1025.599976
26258 160608 22:25 1025.599976
26259 160608 22:30 1025.698975
26260 160608 22:35 1025.599976
26261 160608 22:40 1025.599976
26262 160608 22:45 1025.599976
26263 160608 22:50 1025.599976
26264 160608 22:55 1025.500000
26265 160608 23:00 1025.500000
26266 160608 23:05 1025.400024
26267 160608 23:10 1025.300049
26268 160608 23:15 1025.300049
26269 160608 23:20 1025.300049
26270 160608 23:25 1025.300049
26271 160608 23:30 1025.300049
26272 160608 23:35 1025.300049
26273 160608 23:40 1025.300049
26274 160608 23:45 1025.300049
26275 160608 23:50 1025.300049
26276 160608 23:55 1025.198975
26277 160609 00:00 1025.099976
26278 160609 00:05 1025.099976
26279 160609 00:05 1025.099976
26280 160630 00:05 1026.500000
26281 160630 00:10 1026.599976
26282 160630 00:15 1026.599976
26283 160630 00:20 1026.698975
26284 160630 00:25 1026.599976
26285 160630 00:30 1026.698975
26286 160630 00:35 1026.698975
26287 160630 00:40 1026.698975
26288 160630 00:45 1026.800049
26289 160630 00:50 1026.900024
26290 160630 00:55 1026.800049
26291 160630 01:00 1026.698975
26292 160630 01:05 1026.698975
26293 160630 01:10 1026.698975
26294 160630 01:15 1026.698975
26295 160630 01:20 1026.800049
26296 160630 01:25 1026.800049
26297 160630 01:30 1026.800049
26298 160630 01:35 1026.698975
26299 160630 01:40 1026.698975
26300 160630 01:45 1026.698975
26301 160630 01:50 1026.800049
26302 160630 01:55 1026.800049
26303 160630 02:00 1026.800049
26304 160630 02:05 1026.800049
26305 160630 02:10 1026.900024
26306 160630 02:15 1026.800049
26307 160630 02:20 1026.900024
26308 160630 02:25 1026.900024
26309 160630 02:30 1026.900024
26310 160630 02:35 1026.800049
26311 160630 02:40 1026.900024
26312 160630 02:45 1026.900024
26313 160630 02:50 1027.000000
26314 160630 02:55 1026.900024
26315 160630 03:00 1026.900024
26316 160630 03:05 1026.900024
26317 160630 03:10 1026.800049
26318 160630 03:15 1026.900024
26319 160630 03:20 1026.800049
26320 160630 03:25 1026.800049
26321 160630 03:30 1026.900024
26322 160630 03:35 1026.800049
26323 160630 03:40 1026.900024
26324 160630 03:45 1027.000000
26325 160630 03:50 1027.099976
26326 160630 03:55 1027.099976
26327 160630 04:00 1027.099976
26328 160630 04:05 1027.000000
26329 160630 04:10 1026.900024
26330 160630 04:15 1027.000000
26331 160630 04:20 1027.000000
26332 160630 04:25 1027.000000
26333 160630 04:30 1026.900024
26334 160630 04:35 1027.000000
26335 160630 04:40 1027.000000
26336 160630 04:45 1026.900024
26337 160630 04:50 1026.698975
26338 160630 04:55 1026.698975
26339 160630 05:00 1026.900024
26340 160630 05:05 1026.900024
26341 160630 05:10 1026.800049
26342 160630 05:15 1026.800049
26343 160630 05:20 1026.698975
26344 160630 05:25 1026.900024
26345 160630 05:30 1026.900024
26346 160630 05:35 1026.900024
26347 160630 05:40 1026.900024
26348 160630 05:45 1026.900024
26349 160630 05:50 1027.000000
26350 160630 05:55 1027.000000
26351 160630 06:00 1027.099976
26352 160630 06:05 1027.099976
26353 160630 06:10 1027.000000
26354 160630 06:15 1027.099976
26355 160630 06:20 1027.198975
26356 160630 06:25 1027.198975
26357 160630 06:30 1027.198975
26358 160630 06:35 1027.099976
26359 160630 06:40 1027.099976
26360 160630 06:45 1027.198975
26361 160630 06:50 1027.198975
26362 160630 06:55 1027.198975
26363 160630 07:00 1027.198975
26364 160630 07:05 1027.198975
26365 160630 07:10 1027.300049
26366 160630 07:15 1027.198975
26367 160630 07:20 1027.300049
26368 160630 07:25 1027.300049
26369 160630 07:30 1027.198975
26370 160630 07:35 1027.198975
26371 160630 07:40 1027.198975
26372 160630 07:45 1027.300049
26373 160630 07:50 1027.198975
26374 160630 07:55 1027.198975
26375 160630 08:00 1027.300049
26376 160630 08:05 1027.500000
26377 160630 08:10 1027.599976
26378 160630 08:15 1027.500000
26379 160630 08:20 1027.500000
26380 160630 08:25 1027.400024
26381 160630 08:30 1027.400024
26382 160630 08:35 1027.300049
26383 160630 08:40 1027.300049
26384 160630 08:45 1027.300049
26385 160630 08:50 1027.400024
26386 160630 08:55 1027.500000
26387 160630 09:00 1027.500000
26388 160630 09:05 1027.599976
26389 160630 09:10 1027.698975
26390 160630 09:15 1027.800049
26391 160630 09:20 1027.698975
26392 160630 09:25 1027.800049
26393 160630 09:30 1027.800049
26394 160630 09:35 1027.698975
26395 160630 09:40 1027.599976
26396 160630 09:45 1027.599976
26397 160630 09:50 1027.599976
26398 160630 09:55 1027.698975
26399 160630 10:00 1027.698975
26400 160630 10:05 1027.599976
26401 160630 10:10 1027.500000
26402 160630 10:15 1027.400024
26403 160630 10:20 1027.500000
26404 160630 10:25 1027.500000
26405 160630 10:30 1027.500000
26406 160630 10:35 1027.500000
26407 160630 10:40 1027.500000
26408 160630 10:45 1027.500000
26409 160630 10:50 1027.500000
26410 160630 10:55 1027.400024
26411 160630 11:00 1027.300049
26412 160630 11:05 1027.198975
26413 160630 11:10 1027.099976
26414 160630 11:15 1027.099976
26415 160630 11:20 1027.099976
26416 160630 11:25 1027.000000
26417 160630 11:30 1027.099976
26418 160630 11:35 1027.099976
26419 160630 11:40 1027.000000
26420 160630 11:45 1027.099976
26421 160630 11:50 1027.099976
26422 160630 11:55 1027.099976
26423 160630 12:00 1027.099976
26424 160630 12:05 1026.900024
26425 160630 12:10 1026.800049
26426 160630 12:15 1026.800049
26427 160630 12:20 1027.000000
26428 160630 12:25 1027.000000
26429 160630 12:30 1026.900024
26430 160630 12:35 1027.000000
26431 160630 12:40 1026.900024
26432 160630 12:45 1027.000000
26433 160630 12:50 1027.099976
26434 160630 12:55 1027.099976
26435 160630 13:00 1027.099976
26436 160630 13:05 1027.000000
26437 160630 13:10 1027.000000
26438 160630 13:15 1027.000000
26439 160630 13:20 1027.000000
26440 160630 13:25 1027.000000
26441 160630 13:30 1027.099976
26442 160630 13:35 1027.099976
26443 160630 13:40 1027.099976
26444 160630 13:45 1027.099976
26445 160630 13:50 1026.900024
26446 160630 13:55 1026.900024
26447 160630 14:00 1026.900024
26448 160630 14:05 1027.000000
26449 160630 14:10 1027.099976
26450 160630 14:15 1027.198975
26451 160630 14:20 1027.198975
26452 160630 14:25 1027.198975
26453 160630 14:30 1027.099976
26454 160630 14:35 1027.000000
26455 160630 14:40 1027.099976
26456 160630 14:45 1027.099976
26457 160630 14:50 1027.000000
26458 160630 14:55 1027.000000
26459 160630 15:00 1026.900024
26460 160630 15:05 1026.800049
26461 160630 15:10 1026.800049
26462 160630 15:15 1026.698975
26463 160630 15:20 1026.698975
26464 160630 15:25 1026.698975
26465 160630 15:30 1026.500000
26466 160630 15:35 1026.400024
26467 160630 15:40 1026.198975
26468 160630 15:45 1026.198975
26469 160630 15:50 1026.198975
26470 160630 15:55 1026.198975
26471 160630 16:00 1026.000000
26472 160630 16:05 1025.900024
26473 160630 16:10 1025.900024
26474 160630 16:15 1026.000000
26475 160630 16:20 1026.099976
26476 160630 16:25 1026.099976
26477 160630 16:30 1025.800049
26478 160630 16:35 1025.800049
26479 160630 16:40 1025.698975
26480 160630 16:45 1025.698975
26481 160630 16:50 1025.698975
26482 160630 16:55 1025.599976
26483 160630 17:00 1025.800049
26484 160630 17:05 1025.900024
26485 160630 17:10 1025.900024
26486 160630 17:15 1025.698975
26487 160630 17:20 1025.698975
26488 160630 17:25 1025.599976
26489 160630 17:30 1025.599976
26490 160630 17:35 1025.698975
26491 160630 17:40 1025.800049
26492 160630 17:45 1025.599976
26493 160630 17:50 1025.599976
26494 160630 17:55 1025.698975
26495 160630 18:00 1026.000000
26496 160630 18:05 1026.000000
26497 160630 18:10 1026.000000
26498 160630 18:15 1025.900024
26499 160630 18:20 1025.599976
26500 160630 18:25 1025.599976
26501 160630 18:30 1025.599976
26502 160630 18:35 1025.599976
26503 160630 18:40 1025.800049
26504 160630 18:45 1025.800049
26505 160630 18:50 1025.900024
26506 160630 18:55 1026.000000
26507 160630 19:00 1026.099976
26508 160630 19:05 1026.000000
26509 160630 19:10 1026.000000
26510 160630 19:15 1026.000000
26511 160630 19:20 1025.900024
26512 160630 19:25 1025.800049
26513 160630 19:30 1025.800049
26514 160630 19:35 1025.698975
26515 160630 19:40 1025.698975
26516 160630 19:45 1025.599976
26517 160630 19:50 1025.698975
26518 160630 19:55 1025.599976
26519 160630 20:00 1025.599976
26520 160630 20:05 1025.599976
26521 160630 20:10 1025.698975
26522 160630 20:15 1025.698975
26523 160630 20:20 1025.800049
26524 160630 20:25 1025.900024
26525 160630 20:30 1026.000000
26526 160630 20:35 1026.099976
26527 160630 20:40 1026.099976
26528 160630 20:45 1026.099976
26529 160630 20:50 1026.400024
26530 160630 20:55 1026.500000
26531 160630 21:00 1026.400024
26532 160630 21:05 1026.599976
26533 160630 21:10 1026.500000
26534 160630 21:15 1026.599976
26535 160630 21:20 1026.599976
26536 160630 21:25 1026.698975
26537 160630 21:30 1026.698975
26538 160630 21:35 1026.698975
26539 160630 21:40 1026.800049
26540 160630 21:45 1026.800049
26541 160630 21:50 1026.800049
26542 160630 21:55 1026.900024
26543 160630 22:00 1026.900024
26544 160630 22:05 1026.900024
26545 160630 22:10 1026.800049
26546 160630 22:15 1026.800049
26547 160630 22:20 1026.800049
26548 160630 22:25 1026.800049
26549 160630 22:30 1026.800049
26550 160630 22:35 1026.900024
26551 160630 22:40 1026.900024
26552 160630 22:45 1026.900024
26553 160630 22:50 1026.900024
26554 160630 22:55 1027.000000
26555 160630 23:00 1027.000000
26556 160630 23:05 1027.000000
26557 160630 23:10 1027.000000
26558 160630 23:15 1026.900024
26559 160630 23:20 1026.800049
26560 160630 23:25 1026.800049
26561 160630 23:30 1026.698975
26562 160630 23:35 1026.800049
26563 160630 23:40 1026.698975
26564 160630 23:45 1026.800049
26565 160630 23:50 1026.800049
26566 160630 23:55 1026.800049
26567 160701 00:00 1026.800049
26568 160701 00:05 1026.698975
26569 160701 00:05 1026.698975
26570 160701 00:10 1026.800049
26571 160701 00:15 1026.698975
26572 160701 00:20 1026.698975
26573 160701 00:25 1026.599976
26574 160701 00:30 1026.500000
26575 160701 00:35 1026.500000
26576 160701 00:40 1026.300049
26577 160701 00:45 1026.500000
26578 160701 00:50 1026.300049
26579 160701 00:55 1026.400024
26580 160701 01:00 1026.300049
26581 160701 01:05 1026.198975
26582 160701 01:10 1026.198975
26583 160701 01:15 1026.400024
26584 160701 01:20 1026.599976
26585 160701 01:25 1026.599976
26586 160701 01:30 1026.599976
26587 160701 01:35 1026.500000
26588 160701 01:40 1026.400024
26589 160701 01:45 1026.500000
26590 160701 01:50 1026.599976
26591 160701 01:55 1026.599976
26592 160701 02:00 1026.599976
26593 160701 02:05 1026.500000
26594 160701 02:10 1026.400024
26595 160701 02:15 1026.500000
26596 160701 02:20 1026.500000
26597 160701 02:25 1026.400024
26598 160701 02:30 1026.599976
26599 160701 02:35 1026.698975
26600 160701 02:40 1026.698975
26601 160701 02:45 1026.599976
26602 160701 02:50 1026.599976
26603 160701 02:55 1026.800049
26604 160701 03:00 1026.900024
26605 160701 03:05 1026.900024
26606 160701 03:10 1027.000000
26607 160701 03:15 1027.000000
26608 160701 03:20 1027.198975
26609 160701 03:25 1027.198975
26610 160701 03:30 1027.300049
26611 160701 03:35 1027.400024
26612 160701 03:40 1027.400024
26613 160701 03:45 1027.500000
26614 160701 03:50 1027.500000
26615 160701 03:55 1027.500000
26616 160701 04:00 1027.400024
26617 160701 04:05 1027.400024
26618 160701 04:10 1027.300049
26619 160701 04:15 1027.198975
26620 160701 04:20 1027.099976
26621 160701 04:25 1027.099976
26622 160701 04:30 1027.099976
26623 160701 04:35 1027.000000
26624 160701 04:40 1027.198975
26625 160701 04:45 1027.300049
26626 160701 04:50 1027.400024
26627 160701 04:55 1027.500000
26628 160701 05:00 1027.500000
26629 160701 05:05 1027.500000
26630 160701 05:10 1027.500000
26631 160701 05:15 1027.500000
26632 160701 05:20 1027.599976
26633 160701 05:25 1027.599976
26634 160701 05:30 1027.599976
26635 160701 05:35 1027.698975
26636 160701 05:40 1027.698975
26637 160701 05:45 1027.800049
26638 160701 05:50 1027.800049
26639 160701 05:55 1027.800049
26640 160701 06:00 1027.900024
26641 160701 06:05 1027.900024
26642 160701 06:10 1028.000000
26643 160701 06:15 1028.000000
26644 160701 06:20 1028.000000
26645 160701 06:25 1027.900024
26646 160701 06:30 1028.000000
26647 160701 06:35 1028.000000
26648 160701 06:40 1028.000000
26649 160701 06:45 1028.099976
26650 160701 06:50 1028.198975
26651 160701 06:55 1028.099976
26652 160701 07:00 1028.099976
26653 160701 07:05 1028.198975
26654 160701 07:10 1028.099976
26655 160701 07:15 1028.099976
26656 160701 07:20 1028.099976
26657 160701 07:25 1028.099976
26658 160701 07:30 1028.099976
26659 160701 07:35 1028.099976
26660 160701 07:40 1028.000000
26661 160701 07:45 1028.000000
26662 160701 07:50 1028.099976
26663 160701 07:55 1028.099976
26664 160701 08:00 1028.198975
26665 160701 08:05 1028.000000
26666 160701 08:10 1028.099976
26667 160701 08:15 1028.099976
26668 160701 08:20 1028.099976
26669 160701 08:25 1028.000000
26670 160701 08:30 1028.000000
26671 160701 08:35 1028.099976
26672 160701 08:40 1028.099976
26673 160701 08:45 1028.198975
26674 160701 08:50 1028.198975
26675 160701 08:55 1028.198975
26676 160701 09:00 1028.300049
26677 160701 09:05 1028.300049
26678 160701 09:10 1028.300049
26679 160701 09:15 1028.400024
26680 160701 09:20 1028.400024
26681 160701 09:25 1028.500000
26682 160701 09:30 1028.400024
26683 160701 09:35 1028.400024
26684 160701 09:40 1028.400024
26685 160701 09:45 1028.400024
26686 160701 09:50 1028.400024
26687 160701 09:55 1028.400024
26688 160701 10:00 1028.599976
26689 160701 10:05 1028.500000
26690 160701 10:10 1028.500000
26691 160701 10:15 1028.400024
26692 160701 10:20 1028.300049
26693 160701 10:25 1028.400024
26694 160701 10:30 1028.300049
26695 160701 10:35 1028.400024
26696 160701 10:40 1028.400024
26697 160701 10:45 1028.300049
26698 160701 10:50 1028.198975
26699 160701 10:55 1028.300049
26700 160701 11:00 1028.198975
26701 160701 11:05 1028.198975
26702 160701 11:10 1028.099976
26703 160701 11:15 1028.000000
26704 160701 11:20 1027.900024
26705 160701 11:25 1028.000000
26706 160701 11:30 1028.000000
26707 160701 11:35 1027.800049
26708 160701 11:40 1027.900024
26709 160701 11:45 1027.800049
26710 160701 11:50 1027.800049
26711 160701 11:55 1027.599976
26712 160701 12:00 1027.599976
26713 160701 12:05 1027.599976
26714 160701 12:10 1027.599976
26715 160701 12:15 1027.599976
26716 160701 12:20 1027.500000
26717 160701 12:25 1027.400024
26718 160701 12:30 1027.300049
26719 160701 12:35 1027.198975
26720 160701 12:40 1027.198975
26721 160701 12:45 1027.198975
26722 160701 12:50 1027.198975
26723 160701 12:55 1027.099976
26724 160701 13:00 1027.099976
26725 160701 13:05 1027.000000
26726 160701 13:10 1026.900024
26727 160701 13:15 1026.900024
26728 160701 13:20 1026.900024
26729 160701 13:25 1026.900024
26730 160701 13:30 1026.900024
26731 160701 13:35 1026.800049
26732 160701 13:40 1026.800049
26733 160701 13:45 1026.698975
26734 160701 13:50 1026.599976
26735 160701 13:55 1026.500000
26736 160701 14:00 1026.500000
26737 160701 14:05 1026.500000
26738 160701 14:10 1026.400024
26739 160701 14:15 1026.300049
26740 160701 14:20 1026.198975
26741 160701 14:25 1026.099976
26742 160701 14:30 1026.099976
26743 160701 14:35 1026.099976
26744 160701 14:40 1026.000000
26745 160701 14:45 1026.099976
26746 160701 14:50 1026.000000
26747 160701 14:55 1026.000000
26748 160701 15:00 1025.900024
26749 160701 15:05 1025.800049
26750 160701 15:10 1025.698975
26751 160701 15:15 1025.698975
26752 160701 15:20 1025.698975
26753 160701 15:25 1025.800049
26754 160701 15:30 1025.900024
26755 160701 15:35 1025.900024
26756 160701 15:40 1025.900024
26757 160701 15:45 1025.900024
26758 160701 15:50 1025.800049
26759 160701 15:55 1025.800049
26760 160701 16:00 1025.800049
26761 160701 16:05 1025.800049
26762 160701 16:10 1025.800049
26763 160701 16:15 1025.900024
26764 160701 16:20 1025.800049
26765 160701 16:25 1025.800049
26766 160701 16:30 1025.698975
26767 160701 16:35 1025.599976
26768 160701 16:40 1025.500000
26769 160701 16:45 1025.500000
26770 160701 16:50 1025.500000
26771 160701 16:55 1025.599976
26772 160701 17:00 1025.500000
26773 160701 17:05 1025.599976
26774 160701 17:10 1025.698975
26775 160701 17:15 1025.698975
26776 160701 17:20 1025.800049
26777 160701 17:25 1025.698975
26778 160701 17:30 1025.599976
26779 160701 17:35 1025.698975
26780 160701 17:40 1025.698975
26781 160701 17:45 1025.800049
26782 160701 17:50 1025.800049
26783 160701 17:55 1025.800049
26784 160701 18:00 1025.800049
26785 160701 18:05 1025.800049
26786 160701 18:10 1026.000000
26787 160701 18:15 1026.099976
26788 160701 18:20 1026.198975
26789 160701 18:25 1026.099976
26790 160701 18:30 1026.198975
26791 160701 18:35 1026.300049
26792 160701 18:40 1026.198975
26793 160701 18:45 1026.300049
26794 160701 18:50 1026.300049
26795 160701 18:55 1026.400024
26796 160701 19:00 1026.500000
26797 160701 19:05 1026.400024
26798 160701 19:10 1026.500000
26799 160701 19:15 1026.599976
26800 160701 19:20 1026.599976
26801 160701 19:25 1026.599976
26802 160701 19:30 1026.500000
26803 160701 19:35 1026.599976
26804 160701 19:40 1026.500000
26805 160701 19:45 1026.599976
26806 160701 19:50 1026.800049
26807 160701 19:55 1026.800049
26808 160701 20:00 1026.800049
26809 160701 20:05 1026.698975
26810 160701 20:10 1026.900024
26811 160701 20:15 1026.900024
26812 160701 20:20 1027.000000
26813 160701 20:25 1027.000000
26814 160701 20:30 1027.099976
26815 160701 20:35 1027.198975
26816 160701 20:40 1027.300049
26817 160701 20:45 1027.198975
26818 160701 20:50 1027.400024
26819 160701 20:55 1027.400024
26820 160701 21:00 1027.500000
26821 160701 21:05 1027.500000
26822 160701 21:10 1027.400024
26823 160701 21:15 1027.500000
26824 160701 21:20 1027.400024
26825 160701 21:25 1027.400024
26826 160701 21:30 1027.500000
26827 160701 21:35 1027.500000
26828 160701 21:40 1027.400024
26829 160701 21:45 1027.400024
26830 160701 21:50 1027.500000
26831 160701 21:55 1027.400024
26832 160701 22:00 1027.400024
26833 160701 22:05 1027.400024
26834 160701 22:10 1027.400024
26835 160701 22:15 1027.400024
26836 160701 22:20 1027.300049
26837 160701 22:25 1027.300049
26838 160701 22:30 1027.198975
26839 160701 22:35 1027.099976
26840 160701 22:40 1027.198975
26841 160701 22:45 1027.198975
26842 160701 22:50 1027.198975
26843 160701 22:55 1027.198975
26844 160701 23:00 1027.099976
26845 160701 23:05 1027.000000
26846 160701 23:10 1027.000000
26847 160701 23:15 1026.900024
26848 160701 23:20 1027.000000
26849 160701 23:25 1026.800049
26850 160701 23:30 1026.800049
26851 160701 23:35 1026.599976
26852 160701 23:40 1026.599976
26853 160701 23:45 1026.400024
26854 160701 23:50 1026.500000
26855 160701 23:55 1026.500000
26856 160702 00:00 1026.400024
26857 160702 00:05 1026.300049
26858 160702 00:05 1026.300049
26859 160702 00:10 1026.198975
26860 160702 00:15 1026.198975
26861 160702 00:20 1026.198975
26862 160702 00:25 1026.198975
26863 160702 00:30 1026.000000
26864 160702 00:35 1026.000000
26865 160702 00:40 1025.900024
26866 160702 00:45 1025.900024
26867 160702 00:50 1025.800049
26868 160702 00:55 1025.698975
26869 160702 01:00 1025.800049
26870 160702 01:05 1025.800049
26871 160702 01:10 1025.698975
26872 160702 01:15 1025.698975
26873 160702 01:20 1025.599976
26874 160702 01:25 1025.500000
26875 160702 01:30 1025.500000
26876 160702 01:35 1025.500000
26877 160702 01:40 1025.500000
26878 160702 01:45 1025.500000
26879 160702 01:50 1025.500000
26880 160702 01:55 1025.599976
26881 160702 02:00 1025.500000
26882 160702 02:05 1025.500000
26883 160702 02:10 1025.500000
26884 160702 02:15 1025.599976
26885 160702 02:20 1025.500000
26886 160702 02:25 1025.500000
26887 160702 02:30 1025.500000
26888 160702 02:35 1025.500000
26889 160702 02:40 1025.400024
26890 160702 02:45 1025.500000
26891 160702 02:50 1025.400024
26892 160702 02:55 1025.400024
26893 160702 03:00 1025.400024
26894 160702 03:05 1025.400024
26895 160702 03:10 1025.400024
26896 160702 03:15 1025.400024
26897 160702 03:20 1025.300049
26898 160702 03:25 1025.400024
26899 160702 03:30 1025.400024
26900 160702 03:35 1025.400024
26901 160702 03:40 1025.300049
26902 160702 03:45 1025.300049
26903 160702 03:50 1025.400024
26904 160702 03:55 1025.400024
26905 160702 04:00 1025.300049
26906 160702 04:05 1025.300049
26907 160702 04:10 1025.300049
26908 160702 04:15 1025.300049
26909 160702 04:20 1025.300049
26910 160702 04:25 1025.400024
26911 160702 04:30 1025.400024
26912 160702 04:35 1025.400024
26913 160702 04:40 1025.400024
26914 160702 04:45 1025.400024
26915 160702 04:50 1025.400024
26916 160702 04:55 1025.400024
26917 160702 05:00 1025.400024
26918 160702 05:05 1025.400024
26919 160702 05:10 1025.400024
26920 160702 05:15 1025.400024
26921 160702 05:20 1025.400024
26922 160702 05:25 1025.400024
26923 160702 05:30 1025.400024
26924 160702 05:35 1025.400024
26925 160702 05:40 1025.500000
26926 160702 05:45 1025.400024
26927 160702 05:50 1025.400024
26928 160702 05:55 1025.500000
26929 160702 06:00 1025.500000
26930 160702 06:05 1025.500000
26931 160702 06:10 1025.400024
26932 160702 06:15 1025.599976
26933 160702 06:20 1025.500000
26934 160702 06:25 1025.500000
26935 160702 06:30 1025.500000
26936 160702 06:35 1025.599976
26937 160702 06:40 1025.599976
26938 160702 06:45 1025.698975
26939 160702 06:50 1025.800049
26940 160702 06:55 1025.800049
26941 160702 07:00 1025.800049
26942 160702 07:05 1025.900024
26943 160702 07:10 1025.800049
26944 160702 07:15 1025.900024
26945 160702 07:20 1026.000000
26946 160702 07:25 1026.000000
26947 160702 07:30 1026.099976
26948 160702 07:35 1026.099976
26949 160702 07:40 1026.099976
26950 160702 07:45 1026.000000
26951 160702 07:50 1026.099976
26952 160702 07:55 1026.099976
26953 160702 08:00 1026.198975
26954 160702 08:05 1026.198975
26955 160702 08:10 1026.198975
26956 160702 08:15 1026.198975
26957 160702 08:20 1026.099976
26958 160702 08:25 1026.099976
26959 160702 08:30 1026.099976
26960 160702 08:35 1026.000000
26961 160702 08:40 1026.000000
26962 160702 08:45 1026.000000
26963 160702 08:50 1025.900024
26964 160702 08:55 1025.900024
26965 160702 09:00 1026.000000
26966 160702 09:05 1025.900024
26967 160702 09:10 1025.900024
26968 160702 09:15 1025.800049
26969 160702 09:20 1025.900024
26970 160702 09:25 1025.900024
26971 160702 09:30 1025.800049
26972 160702 09:35 1025.900024
26973 160702 09:40 1025.900024
26974 160702 09:45 1025.800049
26975 160702 09:50 1025.800049
26976 160702 09:55 1025.800049
26977 160702 10:00 1025.800049
26978 160702 10:05 1025.800049
26979 160702 10:10 1025.800049
26980 160702 10:15 1025.800049
26981 160702 10:20 1025.698975
26982 160702 10:25 1025.800049
26983 160702 10:30 1025.800049
26984 160702 10:35 1025.900024
26985 160702 10:40 1025.800049
26986 160702 10:45 1025.900024
26987 160702 10:50 1025.800049
26988 160702 10:55 1025.800049
26989 160702 11:00 1025.800049
26990 160702 11:05 1025.698975
26991 160702 11:10 1025.698975
26992 160702 11:15 1025.698975
26993 160702 11:20 1025.800049
26994 160702 11:25 1025.800049
26995 160702 11:30 1025.698975
26996 160702 11:35 1025.599976
26997 160702 11:40 1025.698975
26998 160702 11:45 1025.599976
26999 160702 11:50 1025.698975
27000 160702 11:55 1025.698975
27001 160702 12:00 1025.599976
27002 160702 12:05 1025.698975
27003 160702 12:10 1025.599976
27004 160702 12:15 1025.500000
27005 160702 12:20 1025.500000
27006 160702 12:25 1025.500000
27007 160702 12:30 1025.500000
27008 160702 12:35 1025.500000
27009 160702 12:40 1025.400024
27010 160702 12:45 1025.400024
27011 160702 12:50 1025.400024
27012 160702 12:55 1025.400024
27013 160702 13:00 1025.400024
27014 160702 13:05 1025.400024
27015 160702 13:10 1025.198975
27016 160702 13:15 1025.300049
27017 160702 13:20 1025.198975
27018 160702 13:25 1025.198975
27019 160702 13:30 1025.099976
27020 160702 13:35 1025.099976
27021 160702 13:40 1025.099976
27022 160702 13:45 1025.099976
27023 160702 13:50 1025.000000
27024 160702 13:55 1025.099976
27025 160702 14:00 1025.000000
27026 160702 14:05 1024.900024
27027 160702 14:10 1025.000000
27028 160702 14:15 1025.000000
27029 160702 14:20 1025.000000
27030 160702 14:25 1024.900024
27031 160702 14:30 1024.900024
27032 160702 14:35 1024.800049
27033 160702 14:40 1024.900024
27034 160702 14:45 1024.800049
27035 160702 14:50 1024.900024
27036 160702 14:55 1025.000000
27037 160702 15:00 1024.900024
27038 160702 15:05 1025.000000
27039 160702 15:10 1025.099976
27040 160702 15:15 1025.198975
27041 160702 15:20 1025.099976
27042 160702 15:25 1025.099976
27043 160702 15:30 1025.099976
27044 160702 15:35 1025.099976
27045 160702 15:40 1025.099976
27046 160702 15:45 1025.099976
27047 160702 15:50 1025.099976
27048 160702 15:55 1025.099976
27049 160702 16:00 1025.099976
27050 160702 16:05 1025.099976
27051 160702 16:10 1025.000000
27052 160702 16:15 1025.000000
27053 160702 16:20 1025.099976
27054 160702 16:25 1024.900024
27055 160702 16:30 1024.900024
27056 160702 16:35 1024.900024
27057 160702 16:40 1024.900024
27058 160702 16:45 1025.000000
27059 160702 16:50 1024.900024
27060 160702 16:55 1025.000000
27061 160702 17:00 1025.000000
27062 160702 17:05 1024.900024
27063 160702 17:10 1024.800049
27064 160702 17:15 1024.698975
27065 160702 17:20 1024.800049
27066 160702 17:25 1024.698975
27067 160702 17:30 1024.698975
27068 160702 17:35 1024.800049
27069 160702 17:40 1024.800049
27070 160702 17:45 1024.800049
27071 160702 17:50 1024.800049
27072 160702 17:55 1024.800049
27073 160702 18:00 1024.698975
27074 160702 18:05 1024.800049
27075 160702 18:10 1024.800049
27076 160702 18:15 1024.900024
27077 160702 18:20 1024.900024
27078 160702 18:25 1025.000000
27079 160702 18:30 1024.900024
27080 160702 18:35 1024.900024
27081 160702 18:40 1024.800049
27082 160702 18:45 1024.800049
27083 160702 18:50 1024.900024
27084 160702 18:55 1024.900024
27085 160702 19:00 1024.900024
27086 160702 19:05 1024.900024
27087 160702 19:10 1024.800049
27088 160702 19:15 1024.800049
27089 160702 19:20 1024.800049
27090 160702 19:25 1024.900024
27091 160702 19:30 1024.800049
27092 160702 19:35 1024.800049
27093 160702 19:40 1024.800049
27094 160702 19:45 1024.800049
27095 160702 19:50 1024.800049
27096 160702 19:55 1024.900024
27097 160702 20:00 1025.000000
27098 160702 20:05 1025.000000
27099 160702 20:10 1025.099976
27100 160702 20:15 1025.198975
27101 160702 20:20 1025.300049
27102 160702 20:25 1025.300049
27103 160702 20:30 1025.300049
27104 160702 20:35 1025.400024
27105 160702 20:40 1025.400024
27106 160702 20:45 1025.400024
27107 160702 20:50 1025.400024
27108 160702 20:55 1025.400024
27109 160702 21:00 1025.400024
27110 160702 21:05 1025.400024
27111 160702 21:10 1025.400024
27112 160702 21:15 1025.400024
27113 160702 21:20 1025.400024
27114 160702 21:25 1025.500000
27115 160702 21:30 1025.400024
27116 160702 21:35 1025.300049
27117 160702 21:40 1025.400024
27118 160702 21:45 1025.400024
27119 160702 21:50 1025.400024
27120 160702 21:55 1025.300049
27121 160702 22:00 1025.300049
27122 160702 22:05 1025.300049
27123 160702 22:10 1025.198975
27124 160702 22:15 1025.198975
27125 160702 22:20 1025.198975
27126 160702 22:25 1025.099976
27127 160702 22:30 1025.198975
27128 160702 22:35 1025.198975
27129 160702 22:40 1025.099976
27130 160702 22:45 1025.099976
27131 160702 22:50 1024.900024
27132 160702 22:55 1024.800049
27133 160702 23:00 1024.800049
27134 160702 23:05 1024.800049
27135 160702 23:10 1024.900024
27136 160702 23:15 1024.800049
27137 160702 23:20 1024.800049
27138 160702 23:25 1024.698975
27139 160702 23:30 1024.599976
27140 160702 23:35 1024.599976
27141 160702 23:40 1024.599976
27142 160702 23:45 1024.599976
27143 160702 23:50 1024.500000
27144 160702 23:55 1024.500000
27145 160703 00:00 1024.500000
27146 160703 00:05 1024.300049
27147 160703 00:05 1024.300049
27148 160703 00:10 1024.198975
27149 160703 00:15 1024.198975
27150 160703 00:20 1024.198975
27151 160703 00:25 1024.198975
27152 160703 00:30 1024.198975
27153 160703 00:35 1024.000000
27154 160703 00:40 1024.300049
27155 160703 00:45 1024.198975
27156 160703 00:50 1024.099976
27157 160703 00:55 1024.099976
27158 160703 01:00 1024.099976
27159 160703 01:05 1024.198975
27160 160703 01:10 1024.300049
27161 160703 01:15 1024.198975
27162 160703 01:20 1024.000000
27163 160703 01:25 1024.000000
27164 160703 01:30 1023.900024
27165 160703 01:35 1024.000000
27166 160703 01:40 1024.000000
27167 160703 01:45 1024.099976
27168 160703 01:50 1024.099976
27169 160703 01:55 1024.099976
27170 160703 02:00 1024.099976
27171 160703 02:05 1024.198975
27172 160703 02:10 1024.198975
27173 160703 02:15 1024.000000
27174 160703 02:20 1023.900024
27175 160703 02:25 1023.900024
27176 160703 02:30 1023.900024
27177 160703 02:35 1023.799988
27178 160703 02:40 1023.799988
27179 160703 02:45 1023.799988
27180 160703 02:50 1023.700012
27181 160703 02:55 1023.700012
27182 160703 03:00 1023.599976
27183 160703 03:05 1023.599976
27184 160703 03:10 1023.599976
27185 160703 03:15 1023.599976
27186 160703 03:20 1023.599976
27187 160703 03:25 1023.500000
27188 160703 03:30 1023.599976
27189 160703 03:35 1023.599976
27190 160703 03:40 1023.700012
27191 160703 03:45 1023.700012
27192 160703 03:50 1023.700012
27193 160703 03:55 1023.599976
27194 160703 04:00 1023.599976
27195 160703 04:05 1023.700012
27196 160703 04:10 1023.700012
27197 160703 04:15 1023.799988
27198 160703 04:20 1023.700012
27199 160703 04:25 1023.700012
27200 160703 04:30 1023.700012
27201 160703 04:35 1023.900024
27202 160703 04:40 1023.799988
27203 160703 04:45 1023.900024
27204 160703 04:50 1024.000000
27205 160703 04:55 1023.900024
27206 160703 05:00 1024.099976
27207 160703 05:05 1024.300049
27208 160703 05:10 1024.300049
27209 160703 05:15 1024.400024
27210 160703 05:20 1024.400024
27211 160703 05:25 1024.500000
27212 160703 05:30 1024.500000
27213 160703 05:35 1024.500000
27214 160703 05:40 1024.500000
27215 160703 05:45 1024.599976
27216 160703 05:50 1024.599976
27217 160703 05:55 1024.599976
27218 160703 06:00 1024.800049
27219 160703 06:05 1024.800049
27220 160703 06:10 1024.800049
27221 160703 06:15 1024.698975
27222 160703 06:20 1024.900024
27223 160703 06:25 1024.800049
27224 160703 06:30 1024.800049
27225 160703 06:35 1024.900024
27226 160703 06:40 1024.900024
27227 160703 06:45 1025.000000
27228 160703 06:50 1025.000000
27229 160703 06:55 1025.000000
27230 160703 07:00 1024.900024
27231 160703 07:05 1025.000000
27232 160703 07:10 1025.000000
27233 160703 07:15 1025.099976
27234 160703 07:20 1025.099976
27235 160703 07:25 1025.000000
27236 160703 07:30 1025.000000
27237 160703 07:35 1025.000000
27238 160703 07:40 1025.000000
27239 160703 07:45 1024.900024
27240 160703 07:50 1025.000000
27241 160703 07:55 1024.900024
27242 160703 08:00 1025.000000
27243 160703 08:05 1025.000000
27244 160703 08:10 1025.099976
27245 160703 08:15 1025.000000
27246 160703 08:20 1025.000000
27247 160703 08:25 1025.099976
27248 160703 08:30 1025.099976
27249 160703 08:35 1025.099976
27250 160703 08:40 1025.198975
27251 160703 08:45 1025.099976
27252 160703 08:50 1025.198975
27253 160703 08:55 1025.198975
27254 160703 09:00 1025.198975
27255 160703 09:05 1025.300049
27256 160703 09:10 1025.300049
27257 160703 09:15 1025.198975
27258 160703 09:20 1025.198975
27259 160703 09:25 1025.300049
27260 160703 09:30 1025.198975
27261 160703 09:35 1025.099976
27262 160703 09:40 1025.099976
27263 160703 09:45 1025.198975
27264 160703 09:50 1025.099976
27265 160703 09:55 1025.099976
27266 160703 10:00 1025.099976
27267 160703 10:05 1025.099976
27268 160703 10:10 1025.000000
27269 160703 10:15 1024.900024
27270 160703 10:20 1024.800049
27271 160703 10:25 1024.800049
27272 160703 10:30 1024.800049
27273 160703 10:35 1024.800049
27274 160703 10:40 1024.698975
27275 160703 10:45 1024.698975
27276 160703 10:50 1024.698975
27277 160703 10:55 1024.698975
27278 160703 11:00 1024.599976
27279 160703 11:05 1024.500000
27280 160703 11:10 1024.500000
27281 160703 11:15 1024.400024
27282 160703 11:20 1024.500000
27283 160703 11:25 1024.400024
27284 160703 11:30 1024.300049
27285 160703 11:35 1024.300049
27286 160703 11:40 1024.198975
27287 160703 11:45 1024.300049
27288 160703 11:50 1024.198975
27289 160703 11:55 1024.300049
27290 160703 12:00 1024.198975
27291 160703 12:05 1024.099976
27292 160703 12:10 1024.000000
27293 160703 12:15 1024.000000
27294 160703 12:20 1024.099976
27295 160703 12:25 1024.000000
27296 160703 12:30 1024.000000
27297 160703 12:35 1024.099976
27298 160703 12:40 1024.099976
27299 160703 12:45 1024.000000
27300 160703 12:50 1024.000000
27301 160703 12:55 1024.000000
27302 160703 13:00 1023.900024
27303 160703 13:05 1023.900024
27304 160703 13:10 1023.900024
27305 160703 13:15 1023.900024
27306 160703 13:20 1023.799988
27307 160703 13:25 1023.700012
27308 160703 13:30 1023.700012
27309 160703 13:35 1023.799988
27310 160703 13:40 1023.700012
27311 160703 13:45 1023.700012
27312 160703 13:50 1023.700012
27313 160703 13:55 1023.799988
27314 160703 14:00 1023.700012
27315 160703 14:05 1023.599976
27316 160703 14:10 1023.599976
27317 160703 14:15 1023.599976
27318 160703 14:20 1023.500000
27319 160703 14:25 1023.500000
27320 160703 14:30 1023.400024
27321 160703 14:35 1023.400024
27322 160703 14:40 1023.400024
27323 160703 14:45 1023.400024
27324 160703 14:50 1023.400024
27325 160703 14:55 1023.400024
27326 160703 15:00 1023.400024
27327 160703 15:05 1023.400024
27328 160703 15:10 1023.400024
27329 160703 15:15 1023.299988
27330 160703 15:20 1023.299988
27331 160703 15:25 1023.299988
27332 160703 15:30 1023.299988
27333 160703 15:35 1023.299988
27334 160703 15:40 1023.400024
27335 160703 15:45 1023.500000
27336 160703 15:50 1023.500000
27337 160703 15:55 1023.299988
27338 160703 16:00 1023.299988
27339 160703 16:05 1023.200012
27340 160703 16:10 1023.299988
27341 160703 16:15 1023.299988
27342 160703 16:20 1023.400024
27343 160703 16:25 1023.400024
27344 160703 16:30 1023.500000
27345 160703 16:35 1023.500000
27346 160703 16:40 1023.500000
27347 160703 16:45 1023.599976
27348 160703 16:50 1023.700012
27349 160703 16:55 1023.599976
27350 160703 17:00 1023.700012
27351 160703 17:05 1023.599976
27352 160703 17:10 1023.599976
27353 160703 17:15 1023.599976
27354 160703 17:20 1023.599976
27355 160703 17:25 1023.599976
27356 160703 17:30 1023.599976
27357 160703 17:35 1023.599976
27358 160703 17:40 1023.799988
27359 160703 17:45 1023.900024
27360 160703 17:50 1023.900024
27361 160703 17:55 1023.900024
27362 160703 18:00 1024.099976
27363 160703 18:05 1024.198975
27364 160703 18:10 1024.300049
27365 160703 18:15 1024.300049
27366 160703 18:20 1024.300049
27367 160703 18:25 1024.400024
27368 160703 18:30 1024.400024
27369 160703 18:35 1024.500000
27370 160703 18:40 1024.599976
27371 160703 18:45 1024.599976
27372 160703 18:50 1024.599976
27373 160703 18:55 1024.800049
27374 160703 19:00 1024.698975
27375 160703 19:05 1024.698975
27376 160703 19:10 1024.800049
27377 160703 19:15 1024.900024
27378 160703 19:20 1024.900024
27379 160703 19:25 1025.000000
27380 160703 19:30 1025.000000
27381 160703 19:35 1025.198975
27382 160703 19:40 1025.300049
27383 160703 19:45 1025.400024
27384 160703 19:50 1025.400024
27385 160703 19:55 1025.099976
27386 160703 20:00 1025.198975
27387 160703 20:05 1025.000000
27388 160703 20:10 1025.198975
27389 160703 20:15 1025.300049
27390 160703 20:20 1025.599976
27391 160703 20:25 1025.599976
27392 160703 20:30 1025.400024
27393 160703 20:35 1025.500000
27394 160703 20:40 1025.500000
27395 160703 20:45 1025.599976
27396 160703 20:50 1025.599976
27397 160703 20:55 1025.698975
27398 160703 21:00 1025.599976
27399 160703 21:05 1025.599976
27400 160703 21:10 1025.599976
27401 160703 21:15 1025.599976
27402 160703 21:20 1025.698975
27403 160703 21:25 1025.800049
27404 160703 21:30 1025.599976
27405 160703 21:35 1025.500000
27406 160703 21:40 1025.500000
27407 160703 21:45 1025.300049
27408 160703 21:50 1025.300049
27409 160703 21:55 1025.400024
27410 160703 22:00 1025.500000
27411 160703 22:05 1025.500000
27412 160703 22:10 1025.599976
27413 160703 22:15 1025.500000
27414 160703 22:20 1025.400024
27415 160703 22:25 1025.500000
27416 160703 22:30 1025.500000
27417 160703 22:35 1025.500000
27418 160703 22:40 1025.500000
27419 160703 22:45 1025.500000
27420 160703 22:50 1025.500000
27421 160703 22:55 1025.500000
27422 160703 23:00 1025.599976
27423 160703 23:05 1025.698975
27424 160703 23:10 1025.599976
27425 160703 23:15 1025.599976
27426 160703 23:20 1025.698975
27427 160703 23:25 1025.599976
27428 160703 23:30 1025.500000
27429 160703 23:35 1025.500000
27430 160703 23:40 1025.500000
27431 160703 23:45 1025.500000
27432 160703 23:50 1025.500000
27433 160703 23:55 1025.500000
27434 160704 00:00 1025.500000
27435 160704 00:05 1025.599976
27436 160704 00:05 1025.599976
27437 160704 00:10 1025.599976
27438 160704 00:15 1025.698975
27439 160704 00:20 1025.698975
27440 160704 00:25 1025.698975
27441 160704 00:30 1025.599976
27442 160704 00:35 1025.599976
27443 160704 00:40 1025.599976
27444 160704 00:45 1025.500000
27445 160704 00:50 1025.400024
27446 160704 00:55 1025.500000
27447 160704 01:00 1025.400024
27448 160704 01:05 1025.500000
27449 160704 01:10 1025.500000
27450 160704 01:15 1025.500000
27451 160704 01:20 1025.500000
27452 160704 01:25 1025.599976
27453 160704 01:30 1025.500000
27454 160704 01:35 1025.599976
27455 160704 01:40 1025.500000
27456 160704 01:45 1025.599976
27457 160704 01:50 1025.599976
27458 160704 01:55 1025.599976
27459 160704 02:00 1025.599976
27460 160704 02:05 1025.500000
27461 160704 02:10 1025.400024
27462 160704 02:15 1025.500000
27463 160704 02:20 1025.400024
27464 160704 02:25 1025.400024
27465 160704 02:30 1025.400024
27466 160704 02:35 1025.300049
27467 160704 02:40 1025.400024
27468 160704 02:45 1025.300049
27469 160704 02:50 1025.400024
27470 160704 02:55 1025.400024
27471 160704 03:00 1025.300049
27472 160704 03:05 1025.400024
27473 160704 03:10 1025.300049
27474 160704 03:15 1025.300049
27475 160704 03:20 1025.400024
27476 160704 03:25 1025.300049
27477 160704 03:30 1025.400024
27478 160704 03:35 1025.500000
27479 160704 03:40 1025.500000
27480 160704 03:45 1025.500000
27481 160704 03:50 1025.500000
27482 160704 03:55 1025.500000
27483 160704 04:00 1025.599976
27484 160704 04:05 1025.698975
27485 160704 04:10 1025.800049
27486 160704 04:15 1025.800049
27487 160704 04:20 1025.800049
27488 160704 04:25 1025.900024
27489 160704 04:30 1025.900024
27490 160704 04:35 1026.000000
27491 160704 04:40 1026.099976
27492 160704 04:45 1026.099976
27493 160704 04:50 1026.099976
27494 160704 04:55 1026.099976
27495 160704 05:00 1026.198975
27496 160704 05:05 1026.300049
27497 160704 05:10 1026.400024
27498 160704 05:15 1026.400024
27499 160704 05:20 1026.400024
27500 160704 05:25 1026.400024
27501 160704 05:30 1026.400024
27502 160704 05:35 1026.500000
27503 160704 05:40 1026.500000
27504 160704 05:45 1026.400024
27505 160704 05:50 1026.400024
27506 160704 05:55 1026.400024
27507 160704 06:00 1026.400024
27508 160704 06:05 1026.400024
27509 160704 06:10 1026.300049
27510 160704 06:15 1026.300049
27511 160704 06:20 1026.198975
27512 160704 06:25 1026.099976
27513 160704 06:30 1026.000000
27514 160704 06:35 1026.099976
27515 160704 06:40 1026.099976
27516 160704 06:45 1026.099976
27517 160704 06:50 1026.198975
27518 160704 06:55 1026.198975
27519 160704 07:00 1026.300049
27520 160704 07:05 1026.300049
27521 160704 07:10 1026.400024
27522 160704 07:15 1026.400024
27523 160704 07:20 1026.500000
27524 160704 07:25 1026.400024
27525 160704 07:30 1026.400024
27526 160704 07:35 1026.400024
27527 160704 07:40 1026.400024
27528 160704 07:45 1026.400024
27529 160704 07:50 1026.500000
27530 160704 07:55 1026.500000
27531 160704 08:00 1026.500000
27532 160704 08:05 1026.599976
27533 160704 08:10 1026.599976
27534 160704 08:15 1026.599976
27535 160704 08:20 1026.599976
27536 160704 08:25 1026.698975
27537 160704 08:30 1026.698975
27538 160704 08:35 1026.698975
27539 160704 08:40 1026.800049
27540 160704 08:45 1026.800049
27541 160704 08:50 1026.698975
27542 160704 08:55 1026.698975
27543 160704 09:00 1026.698975
27544 160704 09:05 1026.698975
27545 160704 09:10 1026.800049
27546 160704 09:15 1026.800049
27547 160704 09:20 1026.900024
27548 160704 09:25 1026.900024
27549 160704 09:30 1026.800049
27550 160704 09:35 1026.800049
27551 160704 09:40 1026.800049
27552 160704 09:45 1026.698975
27553 160704 09:50 1026.698975
27554 160704 09:55 1026.698975
27555 160704 10:00 1026.698975
27556 160704 10:05 1026.698975
27557 160704 10:10 1026.800049
27558 160704 10:15 1026.698975
27559 160704 10:20 1026.698975
27560 160704 10:25 1026.698975
27561 160704 10:30 1026.698975
27562 160704 10:35 1026.800049
27563 160704 10:40 1026.698975
27564 160704 10:45 1026.698975
27565 160704 10:50 1026.698975
27566 160704 10:55 1026.698975
27567 160704 11:00 1026.800049
27568 160704 11:05 1026.698975
27569 160704 11:10 1026.698975
27570 160704 11:15 1026.599976
27571 160704 11:20 1026.698975
27572 160704 11:25 1026.599976
27573 160704 11:30 1026.500000
27574 160704 11:35 1026.500000
27575 160704 11:40 1026.500000
27576 160704 11:45 1026.400024
27577 160704 11:50 1026.300049
27578 160704 11:55 1026.198975
27579 160704 12:00 1026.198975
27580 160704 12:05 1026.198975
27581 160704 12:10 1026.099976
27582 160704 12:15 1026.099976
27583 160704 12:20 1026.099976
27584 160704 12:25 1026.000000
27585 160704 12:30 1026.099976
27586 160704 12:35 1026.000000
27587 160704 12:40 1025.900024
27588 160704 12:45 1025.900024
27589 160704 12:50 1025.800049
27590 160704 12:55 1025.599976
27591 160704 13:00 1025.599976
27592 160704 13:05 1025.599976
27593 160704 13:10 1025.599976
27594 160704 13:15 1025.400024
27595 160704 13:20 1025.400024
27596 160704 13:25 1025.400024
27597 160704 13:30 1025.400024
27598 160704 13:35 1025.400024
27599 160704 13:40 1025.500000
27600 160704 13:45 1025.599976
27601 160704 13:50 1025.500000
27602 160704 13:55 1025.500000
27603 160704 14:00 1025.599976
27604 160704 14:05 1025.698975
27605 160704 14:10 1025.800049
27606 160704 14:15 1026.000000
27607 160704 14:20 1026.000000
27608 160704 14:25 1026.000000
27609 160704 14:30 1025.900024
27610 160704 14:35 1026.000000
27611 160704 14:40 1026.099976
27612 160704 14:45 1026.198975
27613 160704 14:50 1026.198975
27614 160704 14:55 1026.099976
27615 160704 15:00 1026.099976
27616 160704 15:05 1026.099976
27617 160704 15:10 1026.099976
27618 160704 15:15 1026.000000
27619 160704 15:20 1025.900024
27620 160704 15:25 1026.000000
27621 160704 15:30 1025.900024
27622 160704 15:35 1025.900024
27623 160704 15:40 1026.000000
27624 160704 15:45 1026.000000
27625 160704 15:50 1025.900024
27626 160704 15:55 1026.000000
27627 160704 16:00 1025.800049
27628 160704 16:05 1025.900024
27629 160704 16:10 1025.800049
27630 160704 16:15 1025.900024
27631 160704 16:20 1026.000000
27632 160704 16:25 1026.000000
27633 160704 16:30 1026.099976
27634 160704 16:35 1026.198975
27635 160704 16:40 1026.000000
27636 160704 16:45 1026.000000
27637 160704 16:50 1026.099976
27638 160704 16:55 1026.198975
27639 160704 17:00 1026.300049
27640 160704 17:05 1026.198975
27641 160704 17:10 1026.300049
27642 160704 17:15 1026.099976
27643 160704 17:20 1026.300049
27644 160704 17:25 1026.400024
27645 160704 17:30 1026.300049
27646 160704 17:35 1026.198975
27647 160704 17:40 1026.198975
27648 160704 17:45 1026.198975
27649 160704 17:50 1026.198975
27650 160704 17:55 1026.198975
27651 160704 18:00 1026.198975
27652 160704 18:05 1026.198975
27653 160704 18:10 1026.400024
27654 160704 18:15 1026.198975
27655 160704 18:20 1026.198975
27656 160704 18:25 1026.400024
27657 160704 18:30 1026.300049
27658 160704 18:35 1026.500000
27659 160704 18:40 1026.500000
27660 160704 18:45 1026.599976
27661 160704 18:50 1026.500000
27662 160704 18:55 1026.599976
27663 160704 19:00 1026.698975
27664 160704 19:05 1026.800049
27665 160704 19:10 1026.800049
27666 160704 19:15 1026.800049
27667 160704 19:20 1026.900024
27668 160704 19:25 1027.000000
27669 160704 19:30 1027.000000
27670 160704 19:35 1027.099976
27671 160704 19:40 1027.099976
27672 160704 19:45 1027.099976
27673 160704 19:50 1027.198975
27674 160704 19:55 1027.099976
27675 160704 20:00 1027.198975
27676 160704 20:05 1027.400024
27677 160704 20:10 1027.500000
27678 160704 20:15 1027.599976
27679 160704 20:20 1027.698975
27680 160704 20:25 1027.800049
27681 160704 20:30 1027.800049
27682 160704 20:35 1027.900024
27683 160704 20:40 1028.099976
27684 160704 20:45 1028.099976
27685 160704 20:50 1028.099976
27686 160704 20:55 1028.300049
27687 160704 21:00 1028.400024
27688 160704 21:05 1028.400024
27689 160704 21:10 1028.500000
27690 160704 21:15 1028.599976
27691 160704 21:20 1028.698975
27692 160704 21:25 1028.599976
27693 160704 21:30 1028.599976
27694 160704 21:35 1028.599976
27695 160704 21:40 1028.698975
27696 160704 21:45 1028.698975
27697 160704 21:50 1028.599976
27698 160704 21:55 1028.800049
27699 160704 22:00 1028.698975
27700 160704 22:05 1028.698975
27701 160704 22:10 1028.698975
27702 160704 22:15 1028.800049
27703 160704 22:20 1028.800049
27704 160704 22:25 1028.800049
27705 160704 22:30 1028.800049
27706 160704 22:35 1028.900024
27707 160704 22:40 1028.900024
27708 160704 22:45 1028.800049
27709 160704 22:50 1028.800049
27710 160704 22:55 1028.800049
27711 160704 23:00 1028.800049
27712 160704 23:05 1028.800049
27713 160704 23:10 1028.800049
27714 160704 23:15 1028.698975
27715 160704 23:20 1028.800049
27716 160704 23:25 1028.800049
27717 160704 23:30 1028.900024
27718 160704 23:35 1028.900024
27719 160704 23:40 1029.000000
27720 160704 23:45 1029.000000
27721 160704 23:50 1029.000000
27722 160704 23:55 1029.000000
27723 160705 00:00 1029.000000
27724 160705 00:05 1028.900024
27725 160705 00:05 1028.900024
27726 160705 00:10 1028.900024
27727 160705 00:15 1028.900024
27728 160705 00:20 1029.000000
27729 160705 00:25 1028.900024
27730 160705 00:30 1029.000000
27731 160705 00:35 1028.900024
27732 160705 00:40 1028.800049
27733 160705 00:45 1028.800049
27734 160705 00:50 1028.800049
27735 160705 00:55 1028.800049
27736 160705 01:00 1028.800049
27737 160705 01:05 1028.800049
27738 160705 01:10 1028.800049
27739 160705 01:15 1028.800049
27740 160705 01:20 1028.698975
27741 160705 01:25 1028.800049
27742 160705 01:30 1028.698975
27743 160705 01:35 1028.800049
27744 160705 01:40 1028.800049
27745 160705 01:45 1028.800049
27746 160705 01:50 1028.698975
27747 160705 01:55 1028.698975
27748 160705 02:00 1028.599976
27749 160705 02:05 1028.599976
27750 160705 02:10 1028.800049
27751 160705 02:15 1028.800049
27752 160705 02:20 1028.698975
27753 160705 02:25 1028.599976
27754 160705 02:30 1028.698975
27755 160705 02:35 1028.599976
27756 160705 02:40 1028.698975
27757 160705 02:45 1028.698975
27758 160705 02:50 1028.698975
27759 160705 02:55 1028.698975
27760 160705 03:00 1028.698975
27761 160705 03:05 1028.800049
27762 160705 03:10 1028.900024
27763 160705 03:15 1028.800049
27764 160705 03:20 1028.900024
27765 160705 03:25 1029.000000
27766 160705 03:30 1029.000000
27767 160705 03:35 1029.099976
27768 160705 03:40 1029.099976
27769 160705 03:45 1029.000000
27770 160705 03:50 1029.000000
27771 160705 03:55 1029.099976
27772 160705 04:00 1029.000000
27773 160705 04:05 1029.099976
27774 160705 04:10 1029.099976
27775 160705 04:15 1029.099976
27776 160705 04:20 1029.300049
27777 160705 04:25 1029.198975
27778 160705 04:30 1029.400024
27779 160705 04:35 1029.300049
27780 160705 04:40 1029.198975
27781 160705 04:45 1029.400024
27782 160705 04:50 1029.400024
27783 160705 04:55 1029.500000
27784 160705 05:00 1029.500000
27785 160705 05:05 1029.500000
27786 160705 05:10 1029.599976
27787 160705 05:15 1029.599976
27788 160705 05:20 1029.599976
27789 160705 05:25 1029.599976
27790 160705 05:30 1029.599976
27791 160705 05:35 1029.599976
27792 160705 05:40 1029.698975
27793 160705 05:45 1029.698975
27794 160705 05:50 1029.698975
27795 160705 05:55 1029.698975
27796 160705 06:00 1029.800049
27797 160705 06:05 1029.800049
27798 160705 06:10 1029.800049
27799 160705 06:15 1029.800049
27800 160705 06:20 1029.800049
27801 160705 06:25 1029.900024
27802 160705 06:30 1029.900024
27803 160705 06:35 1029.900024
27804 160705 06:40 1029.900024
27805 160705 06:45 1029.900024
27806 160705 06:50 1029.900024
27807 160705 06:55 1030.000000
27808 160705 07:00 1029.900024
27809 160705 07:05 1030.000000
27810 160705 07:10 1030.000000
27811 160705 07:15 1030.000000
27812 160705 07:20 1030.000000
27813 160705 07:25 1030.099976
27814 160705 07:30 1030.099976
27815 160705 07:35 1030.099976
27816 160705 07:40 1030.099976
27817 160705 07:45 1030.099976
27818 160705 07:50 1030.099976
27819 160705 07:55 1030.099976
27820 160705 08:00 1030.099976
27821 160705 08:05 1030.099976
27822 160705 08:10 1030.099976
27823 160705 08:15 1030.300049
27824 160705 08:20 1030.198975
27825 160705 08:25 1030.198975
27826 160705 08:30 1030.198975
27827 160705 08:35 1030.198975
27828 160705 08:40 1030.198975
27829 160705 08:45 1030.198975
27830 160705 08:50 1030.198975
27831 160705 08:55 1030.198975
27832 160705 09:00 1030.198975
27833 160705 09:05 1030.198975
27834 160705 09:10 1030.099976
27835 160705 09:15 1030.198975
27836 160705 09:20 1030.198975
27837 160705 09:25 1030.198975
27838 160705 09:30 1030.198975
27839 160705 09:35 1030.198975
27840 160705 09:40 1030.198975
27841 160705 09:45 1030.198975
27842 160705 09:50 1030.198975
27843 160705 09:55 1030.198975
27844 160705 10:00 1030.198975
27845 160705 10:05 1030.198975
27846 160705 10:10 1030.198975
27847 160705 10:15 1030.198975
27848 160705 10:20 1030.198975
27849 160705 10:25 1030.198975
27850 160705 10:30 1030.198975
27851 160705 10:35 1030.198975
27852 160705 10:40 1030.198975
27853 160705 10:45 1030.198975
27854 160705 10:50 1030.099976
27855 160705 10:55 1030.000000
27856 160705 11:00 1030.000000
27857 160705 11:05 1029.900024
27858 160705 11:10 1029.800049
27859 160705 11:15 1029.800049
27860 160705 11:20 1029.800049
27861 160705 11:25 1029.900024
27862 160705 11:30 1029.900024
27863 160705 11:35 1029.800049
27864 160705 11:40 1029.900024
27865 160705 11:45 1029.800049
27866 160705 11:50 1029.800049
27867 160705 11:55 1029.800049
27868 160705 12:00 1029.800049
27869 160705 12:05 1029.698975
27870 160705 12:10 1029.599976
27871 160705 12:15 1029.599976
27872 160705 12:20 1029.599976
27873 160705 12:25 1029.599976
27874 160705 12:30 1029.599976
27875 160705 12:35 1029.400024
27876 160705 12:40 1029.500000
27877 160705 12:45 1029.300049
27878 160705 12:50 1029.300049
27879 160705 12:55 1029.300049
27880 160705 13:00 1029.198975
27881 160705 13:05 1029.198975
27882 160705 13:10 1029.198975
27883 160705 13:15 1029.099976
27884 160705 13:20 1029.099976
27885 160705 13:25 1029.000000
27886 160705 13:30 1028.900024
27887 160705 13:35 1028.900024
27888 160705 13:40 1028.900024
27889 160705 13:45 1028.900024
27890 160705 13:50 1028.800049
27891 160705 13:55 1028.800049
27892 160705 14:00 1028.698975
27893 160705 14:05 1028.698975
27894 160705 14:10 1028.698975
27895 160705 14:15 1028.698975
27896 160705 14:20 1028.698975
27897 160705 14:25 1028.698975
27898 160705 14:30 1028.698975
27899 160705 14:35 1028.698975
27900 160705 14:40 1028.698975
27901 160705 14:45 1028.800049
27902 160705 14:50 1028.698975
27903 160705 14:55 1028.800049
27904 160705 15:00 1028.900024
27905 160705 15:05 1028.900024
27906 160705 15:10 1029.000000
27907 160705 15:15 1028.900024
27908 160705 15:20 1029.000000
27909 160705 15:25 1029.000000
27910 160705 15:30 1029.000000
27911 160705 15:35 1029.000000
27912 160705 15:40 1028.900024
27913 160705 15:45 1028.800049
27914 160705 15:50 1028.800049
27915 160705 15:55 1028.900024
27916 160705 16:00 1028.900024
27917 160705 16:05 1028.900024
27918 160705 16:10 1028.900024
27919 160705 16:15 1028.900024
27920 160705 16:20 1028.900024
27921 160705 16:25 1028.800049
27922 160705 16:30 1028.698975
27923 160705 16:35 1028.800049
27924 160705 16:40 1028.698975
27925 160705 16:45 1028.698975
27926 160705 16:50 1028.599976
27927 160705 16:55 1028.900024
27928 160705 17:00 1028.800049
27929 160705 17:05 1028.800049
27930 160705 17:10 1028.900024
27931 160705 17:15 1029.000000
27932 160705 17:20 1029.099976
27933 160705 17:25 1029.000000
27934 160705 17:30 1029.099976
27935 160705 17:35 1029.099976
27936 160705 17:40 1029.198975
27937 160705 17:45 1029.500000
27938 160705 17:50 1029.500000
27939 160705 17:55 1029.698975
27940 160705 18:00 1029.698975
27941 160705 18:05 1029.800049
27942 160705 18:10 1029.698975
27943 160705 18:15 1029.900024
27944 160705 18:20 1029.800049
27945 160705 18:25 1029.900024
27946 160705 18:30 1030.099976
27947 160705 18:35 1030.099976
27948 160705 18:40 1030.198975
27949 160705 18:45 1030.099976
27950 160705 18:50 1030.099976
27951 160705 18:55 1030.000000
27952 160705 19:00 1030.000000
27953 160705 19:05 1030.000000
27954 160705 19:10 1030.000000
27955 160705 19:15 1030.000000
27956 160705 19:20 1030.000000
27957 160705 19:25 1029.900024
27958 160705 19:30 1030.000000
27959 160705 19:35 1029.900024
27960 160705 19:40 1030.099976
27961 160705 19:45 1030.099976
27962 160705 19:50 1030.099976
27963 160705 19:55 1030.099976
27964 160705 20:00 1030.198975
27965 160705 20:05 1030.198975
27966 160705 20:10 1030.198975
27967 160705 20:15 1030.099976
27968 160705 20:20 1030.099976
27969 160705 20:25 1030.198975
27970 160705 20:30 1030.300049
27971 160705 20:35 1030.300049
27972 160705 20:40 1030.300049
27973 160705 20:45 1030.300049
27974 160705 20:50 1030.300049
27975 160705 20:55 1030.400024
27976 160705 21:00 1030.500000
27977 160705 21:05 1030.400024
27978 160705 21:10 1030.400024
27979 160705 21:15 1030.400024
27980 160705 21:20 1030.500000
27981 160705 21:25 1030.500000
27982 160705 21:30 1030.500000
27983 160705 21:35 1030.500000
27984 160705 21:40 1030.500000
27985 160705 21:45 1030.400024
27986 160705 21:50 1030.500000
27987 160705 21:55 1030.500000
27988 160705 22:00 1030.500000
27989 160705 22:05 1030.500000
27990 160705 22:10 1030.500000
27991 160705 22:15 1030.400024
27992 160705 22:20 1030.599976
27993 160705 22:25 1030.500000
27994 160705 22:30 1030.400024
27995 160705 22:35 1030.500000
27996 160705 22:40 1030.400024
27997 160705 22:45 1030.400024
27998 160705 22:50 1030.400024
27999 160705 22:55 1030.500000
28000 160705 23:00 1030.400024
28001 160705 23:05 1030.500000
28002 160705 23:10 1030.400024
28003 160705 23:15 1030.400024
28004 160705 23:20 1030.400024
28005 160705 23:25 1030.300049
28006 160705 23:30 1030.400024
28007 160705 23:35 1030.198975
28008 160705 23:40 1030.198975
28009 160705 23:45 1030.300049
28010 160705 23:50 1030.300049
28011 160705 23:55 1030.400024
28012 160706 00:00 1030.400024
28013 160706 00:05 1030.400024
28014 160706 00:05 1030.400024
28015 160706 00:10 1030.400024
28016 160706 00:15 1030.500000
28017 160706 00:20 1030.599976
28018 160706 00:25 1030.698975
28019 160706 00:30 1030.698975
28020 160706 00:35 1030.800049
28021 160706 00:40 1030.900024
28022 160706 00:45 1030.900024
28023 160706 00:50 1030.900024
28024 160706 00:55 1030.900024
28025 160706 01:00 1030.900024
28026 160706 01:05 1030.900024
28027 160706 01:10 1030.900024
28028 160706 01:15 1030.900024
28029 160706 01:20 1031.000000
28030 160706 01:25 1031.000000
28031 160706 01:30 1031.099976
28032 160706 01:35 1031.099976
28033 160706 01:40 1031.198975
28034 160706 01:45 1031.198975
28035 160706 01:50 1031.099976
28036 160706 01:55 1031.198975
28037 160706 02:00 1031.300049
28038 160706 02:05 1031.198975
28039 160706 02:10 1031.300049
28040 160706 02:15 1031.300049
28041 160706 02:20 1031.400024
28042 160706 02:25 1031.300049
28043 160706 02:30 1031.300049
28044 160706 02:35 1031.400024
28045 160706 02:40 1031.400024
28046 160706 02:45 1031.400024
28047 160706 02:50 1031.500000
28048 160706 02:55 1031.500000
28049 160706 03:00 1031.500000
28050 160706 03:05 1031.500000
28051 160706 03:10 1031.599976
28052 160706 03:15 1031.599976
28053 160706 03:20 1031.599976
28054 160706 03:25 1031.599976
28055 160706 03:30 1031.599976
28056 160706 03:35 1031.500000
28057 160706 03:40 1031.400024
28058 160706 03:45 1031.400024
28059 160706 03:50 1031.400024
28060 160706 03:55 1031.400024
28061 160706 04:00 1031.400024
28062 160706 04:05 1031.500000
28063 160706 04:10 1031.599976
28064 160706 04:15 1031.599976
28065 160706 04:20 1031.599976
28066 160706 04:25 1031.599976
28067 160706 04:30 1031.599976
28068 160706 04:35 1031.599976
28069 160706 04:40 1031.599976
28070 160706 04:45 1031.599976
28071 160706 04:50 1031.800049
28072 160706 04:55 1031.900024
28073 160706 05:00 1031.900024
28074 160706 05:05 1031.800049
28075 160706 05:10 1031.800049
28076 160706 05:15 1031.900024
28077 160706 05:20 1031.900024
28078 160706 05:25 1032.000000
28079 160706 05:30 1032.099976
28080 160706 05:35 1032.099976
28081 160706 05:40 1032.099976
28082 160706 05:45 1032.099976
28083 160706 05:50 1032.000000
28084 160706 05:55 1032.099976
28085 160706 06:00 1032.099976
28086 160706 06:05 1032.198975
28087 160706 06:10 1032.198975
28088 160706 06:15 1032.300049
28089 160706 06:20 1032.198975
28090 160706 06:25 1032.099976
28091 160706 06:30 1032.099976
28092 160706 06:35 1032.099976
28093 160706 06:40 1032.099976
28094 160706 06:45 1032.000000
28095 160706 06:50 1031.900024
28096 160706 06:55 1031.900024
28097 160706 07:00 1032.099976
28098 160706 07:05 1032.099976
28099 160706 07:10 1032.099976
28100 160706 07:15 1032.198975
28101 160706 07:20 1032.099976
28102 160706 07:25 1032.099976
28103 160706 07:30 1032.099976
28104 160706 07:35 1032.099976
28105 160706 07:40 1032.099976
28106 160706 07:45 1032.198975
28107 160706 07:50 1032.198975
28108 160706 07:55 1032.198975
28109 160706 08:00 1032.198975
28110 160706 08:05 1032.300049
28111 160706 08:10 1032.198975
28112 160706 08:15 1032.099976
28113 160706 08:20 1032.198975
28114 160706 08:25 1032.198975
28115 160706 08:30 1032.300049
28116 160706 08:35 1032.198975
28117 160706 08:40 1032.198975
28118 160706 08:45 1032.198975
28119 160706 08:50 1032.198975
28120 160706 08:55 1032.198975
28121 160706 09:00 1032.099976
28122 160706 09:05 1032.099976
28123 160706 09:10 1032.099976
28124 160706 09:15 1032.198975
28125 160706 09:20 1032.099976
28126 160706 09:25 1032.099976
28127 160706 09:30 1032.099976
28128 160706 09:35 1032.000000
28129 160706 09:40 1032.000000
28130 160706 09:45 1031.900024
28131 160706 09:50 1031.800049
28132 160706 09:55 1031.900024
28133 160706 10:00 1031.900024
28134 160706 10:05 1031.900024
28135 160706 10:10 1031.800049
28136 160706 10:15 1031.800049
28137 160706 10:20 1031.800049
28138 160706 10:25 1031.698975
28139 160706 10:30 1031.800049
28140 160706 10:35 1031.599976
28141 160706 10:40 1031.599976
28142 160706 10:45 1031.599976
28143 160706 10:50 1031.599976
28144 160706 10:55 1031.599976
28145 160706 11:00 1031.599976
28146 160706 11:05 1031.500000
28147 160706 11:10 1031.500000
28148 160706 11:15 1031.500000
28149 160706 11:20 1031.500000
28150 160706 11:25 1031.400024
28151 160706 11:30 1031.500000
28152 160706 11:35 1031.400024
28153 160706 11:40 1031.400024
28154 160706 11:45 1031.400024
28155 160706 11:50 1031.400024
28156 160706 11:55 1031.400024
28157 160706 12:00 1031.300049
28158 160706 12:05 1031.300049
28159 160706 12:10 1031.300049
28160 160706 12:15 1031.300049
28161 160706 12:20 1031.300049
28162 160706 12:25 1031.198975
28163 160706 12:30 1031.099976
28164 160706 12:35 1031.099976
28165 160706 12:40 1031.099976
28166 160706 12:45 1030.900024
28167 160706 12:50 1030.900024
28168 160706 12:55 1030.800049
28169 160706 13:00 1030.800049
28170 160706 13:05 1030.698975
28171 160706 13:10 1030.800049
28172 160706 13:15 1030.800049
28173 160706 13:20 1030.698975
28174 160706 13:25 1030.698975
28175 160706 13:30 1030.698975
28176 160706 13:35 1030.599976
28177 160706 13:40 1030.599976
28178 160706 13:45 1030.500000
28179 160706 13:50 1030.500000
28180 160706 13:55 1030.500000
28181 160706 14:00 1030.400024
28182 160706 14:05 1030.400024
28183 160706 14:10 1030.300049
28184 160706 14:15 1030.198975
28185 160706 14:20 1030.099976
28186 160706 14:25 1030.099976
28187 160706 14:30 1030.099976
28188 160706 14:35 1030.099976
28189 160706 14:40 1030.099976
28190 160706 14:45 1030.000000
28191 160706 14:50 1029.900024
28192 160706 14:55 1029.900024
28193 160706 15:00 1029.900024
28194 160706 15:05 1029.698975
28195 160706 15:10 1029.500000
28196 160706 15:15 1029.500000
28197 160706 15:20 1029.500000
28198 160706 15:25 1029.300049
28199 160706 15:30 1029.300049
28200 160706 15:35 1029.198975
28201 160706 15:40 1029.198975
28202 160706 15:45 1029.198975
28203 160706 15:50 1029.099976
28204 160706 15:55 1029.099976
28205 160706 16:00 1029.000000
28206 160706 16:05 1029.000000
28207 160706 16:10 1028.900024
28208 160706 16:15 1028.900024
28209 160706 16:20 1028.900024
28210 160706 16:25 1028.800049
28211 160706 16:30 1028.900024
28212 160706 16:35 1028.900024
28213 160706 16:40 1028.800049
28214 160706 16:45 1028.698975
28215 160706 16:50 1028.698975
28216 160706 16:55 1028.599976
28217 160706 17:00 1028.698975
28218 160706 17:05 1028.599976
28219 160706 17:10 1028.698975
28220 160706 17:15 1028.698975
28221 160706 17:20 1028.698975
28222 160706 17:25 1028.800049
28223 160706 17:30 1028.800049
28224 160706 17:35 1028.900024
28225 160706 17:40 1028.900024
28226 160706 17:45 1029.000000
28227 160706 17:50 1029.000000
28228 160706 17:55 1029.000000
28229 160706 18:00 1029.000000
28230 160706 18:05 1029.198975
28231 160706 18:10 1029.198975
28232 160706 18:15 1029.198975
28233 160706 18:20 1029.300049
28234 160706 18:25 1029.400024
28235 160706 18:30 1029.500000
28236 160706 18:35 1029.400024
28237 160706 18:40 1029.400024
28238 160706 18:45 1029.400024
28239 160706 18:50 1029.400024
28240 160706 18:55 1029.500000
28241 160706 19:00 1029.500000
28242 160706 19:05 1029.400024
28243 160706 19:10 1029.300049
28244 160706 19:15 1029.400024
28245 160706 19:20 1029.300049
28246 160706 19:25 1029.400024
28247 160706 19:30 1029.400024
28248 160706 19:35 1029.400024
28249 160706 19:40 1029.500000
28250 160706 19:45 1029.698975
28251 160706 19:50 1029.599976
28252 160706 19:55 1029.698975
28253 160706 20:00 1029.800049
28254 160706 20:05 1029.800049
28255 160706 20:10 1029.800049
28256 160706 20:15 1029.800049
28257 160706 20:20 1029.698975
28258 160706 20:25 1029.800049
28259 160706 20:30 1029.800049
28260 160706 20:35 1029.800049
28261 160706 20:40 1029.698975
28262 160706 20:45 1029.800049
28263 160706 20:50 1029.698975
28264 160706 20:55 1029.800049
28265 160706 21:00 1029.800049
28266 160706 21:05 1029.800049
28267 160706 21:10 1029.800049
28268 160706 21:15 1029.800049
28269 160706 21:20 1029.698975
28270 160706 21:25 1029.800049
28271 160706 21:30 1029.800049
28272 160706 21:35 1029.698975
28273 160706 21:40 1029.800049
28274 160706 21:45 1029.800049
28275 160706 21:50 1029.900024
28276 160706 21:55 1029.900024
28277 160706 22:00 1030.000000
28278 160706 22:05 1030.000000
28279 160706 22:10 1030.099976
28280 160706 22:15 1030.198975
28281 160706 22:20 1030.099976
28282 160706 22:25 1030.099976
28283 160706 22:30 1030.099976
28284 160706 22:35 1030.198975
28285 160706 22:40 1030.300049
28286 160706 22:45 1030.300049
28287 160706 22:50 1030.300049
28288 160706 22:55 1030.300049
28289 160706 23:00 1030.300049
28290 160706 23:05 1030.300049
28291 160706 23:10 1030.198975
28292 160706 23:15 1030.300049
28293 160706 23:20 1030.198975
28294 160706 23:25 1030.300049
28295 160706 23:30 1030.300049
28296 160706 23:35 1030.198975
28297 160706 23:40 1030.198975
28298 160706 23:45 1030.300049
28299 160706 23:50 1030.300049
28300 160706 23:55 1030.300049
28301 160707 00:00 1030.300049
28302 160707 00:05 1030.300049
28303 160707 00:05 1030.300049
28304 160707 00:10 1030.198975
28305 160707 00:15 1030.198975
28306 160707 00:20 1030.099976
28307 160707 00:25 1030.099976
28308 160707 00:30 1030.099976
28309 160707 00:35 1030.099976
28310 160707 00:40 1030.099976
28311 160707 00:45 1030.000000
28312 160707 00:50 1030.000000
28313 160707 00:55 1030.099976
28314 160707 01:00 1030.000000
28315 160707 01:05 1030.000000
28316 160707 01:10 1030.000000
28317 160707 01:15 1029.900024
28318 160707 01:20 1029.900024
28319 160707 01:25 1029.800049
28320 160707 01:30 1029.800049
28321 160707 01:35 1029.800049
28322 160707 01:40 1029.900024
28323 160707 01:45 1029.800049
28324 160707 01:50 1029.900024
28325 160707 01:55 1029.900024
28326 160707 02:00 1029.900024
28327 160707 02:05 1029.900024
28328 160707 02:10 1029.900024
28329 160707 02:15 1029.900024
28330 160707 02:20 1030.000000
28331 160707 02:25 1030.000000
28332 160707 02:30 1030.000000
28333 160707 02:35 1030.000000
28334 160707 02:40 1030.000000
28335 160707 02:45 1030.000000
28336 160707 02:50 1030.000000
28337 160707 02:55 1030.000000
28338 160707 03:00 1029.800049
28339 160707 03:05 1029.900024
28340 160707 03:10 1029.800049
28341 160707 03:15 1029.900024
28342 160707 03:20 1030.000000
28343 160707 03:25 1029.900024
28344 160707 03:30 1029.900024
28345 160707 03:35 1029.900024
28346 160707 03:40 1029.698975
28347 160707 03:45 1029.698975
28348 160707 03:50 1029.599976
28349 160707 03:55 1029.599976
28350 160707 04:00 1029.500000
28351 160707 04:05 1029.400024
28352 160707 04:10 1029.400024
28353 160707 04:15 1029.400024
28354 160707 04:20 1029.400024
28355 160707 04:25 1029.400024
28356 160707 04:30 1029.198975
28357 160707 04:35 1029.198975
28358 160707 04:40 1029.198975
28359 160707 04:45 1029.099976
28360 160707 04:50 1029.300049
28361 160707 04:55 1029.198975
28362 160707 05:00 1029.300049
28363 160707 05:05 1029.300049
28364 160707 05:10 1029.198975
28365 160707 05:15 1029.198975
28366 160707 05:20 1029.300049
28367 160707 05:25 1029.198975
28368 160707 05:30 1029.198975
28369 160707 05:35 1029.198975
28370 160707 05:40 1029.198975
28371 160707 05:45 1029.099976
28372 160707 05:50 1029.099976
28373 160707 05:55 1029.099976
28374 160707 06:00 1029.099976
28375 160707 06:05 1029.099976
28376 160707 06:10 1029.099976
28377 160707 06:15 1029.198975
28378 160707 06:20 1029.198975
28379 160707 06:25 1029.099976
28380 160707 06:30 1029.198975
28381 160707 06:35 1029.198975
28382 160707 06:40 1029.198975
28383 160707 06:45 1029.198975
28384 160707 06:50 1029.099976
28385 160707 06:55 1029.099976
28386 160707 07:00 1029.099976
28387 160707 07:05 1029.198975
28388 160707 07:10 1029.198975
28389 160707 07:15 1029.198975
28390 160707 07:20 1029.198975
28391 160707 07:25 1029.400024
28392 160707 07:30 1029.300049
28393 160707 07:35 1029.400024
28394 160707 07:40 1029.400024
28395 160707 07:45 1029.500000
28396 160707 07:50 1029.500000
28397 160707 07:55 1029.500000
28398 160707 08:00 1029.500000
28399 160707 08:05 1029.300049
28400 160707 08:10 1029.198975
28401 160707 08:15 1029.400024
28402 160707 08:20 1029.300049
28403 160707 08:25 1029.300049
28404 160707 08:30 1029.300049
28405 160707 08:35 1029.198975
28406 160707 08:40 1029.198975
28407 160707 08:45 1029.198975
28408 160707 08:50 1029.198975
28409 160707 08:55 1029.198975
28410 160707 09:00 1029.198975
28411 160707 09:05 1029.300049
28412 160707 09:10 1029.300049
28413 160707 09:15 1029.198975
28414 160707 09:20 1029.400024
28415 160707 09:25 1029.500000
28416 160707 09:30 1029.599976
28417 160707 09:35 1029.599976
28418 160707 09:40 1029.500000
28419 160707 09:45 1029.400024
28420 160707 09:50 1029.500000
28421 160707 09:55 1029.500000
28422 160707 10:00 1029.500000
28423 160707 10:05 1029.500000
28424 160707 10:10 1029.599976
28425 160707 10:15 1029.599976
28426 160707 10:20 1029.500000
28427 160707 10:25 1029.500000
28428 160707 10:30 1029.500000
28429 160707 10:35 1029.400024
28430 160707 10:40 1029.400024
28431 160707 10:45 1029.500000
28432 160707 10:50 1029.300049
28433 160707 10:55 1029.300049
28434 160707 11:00 1029.099976
28435 160707 11:05 1029.099976
28436 160707 11:10 1029.000000
28437 160707 11:15 1029.000000
28438 160707 11:20 1029.000000
28439 160707 11:25 1028.900024
28440 160707 11:30 1029.000000
28441 160707 11:35 1029.000000
28442 160707 11:40 1029.099976
28443 160707 11:45 1029.099976
28444 160707 11:50 1029.099976
28445 160707 11:55 1029.099976
28446 160707 12:00 1029.099976
28447 160707 12:05 1029.000000
28448 160707 12:10 1029.000000
28449 160707 12:15 1029.000000
28450 160707 12:20 1028.900024
28451 160707 12:25 1028.900024
28452 160707 12:30 1028.900024
28453 160707 12:35 1028.900024
28454 160707 12:40 1028.800049
28455 160707 12:45 1028.800049
28456 160707 12:50 1028.800049
28457 160707 12:55 1028.800049
28458 160707 13:00 1028.698975
28459 160707 13:05 1028.698975
28460 160707 13:10 1028.599976
28461 160707 13:15 1028.599976
28462 160707 13:20 1028.500000
28463 160707 13:25 1028.400024
28464 160707 13:30 1028.300049
28465 160707 13:35 1028.198975
28466 160707 13:40 1028.000000
28467 160707 13:45 1028.000000
28468 160707 13:50 1028.000000
28469 160707 13:55 1027.900024
28470 160707 14:00 1027.900024
28471 160707 14:05 1028.000000
28472 160707 14:10 1028.000000
28473 160707 14:15 1027.900024
28474 160707 14:20 1027.900024
28475 160707 14:25 1027.800049
28476 160707 14:30 1027.698975
28477 160707 14:35 1027.698975
28478 160707 14:40 1027.698975
28479 160707 14:45 1027.599976
28480 160707 14:50 1027.500000
28481 160707 14:55 1027.500000
28482 160707 15:00 1027.500000
28483 160707 15:05 1027.500000
28484 160707 15:10 1027.500000
28485 160707 15:15 1027.400024
28486 160707 15:20 1027.400024
28487 160707 15:25 1027.400024
28488 160707 15:30 1027.500000
28489 160707 15:35 1027.599976
28490 160707 15:40 1027.400024
28491 160707 15:45 1027.300049
28492 160707 15:50 1027.400024
28493 160707 15:55 1027.400024
28494 160707 16:00 1027.400024
28495 160707 16:05 1027.300049
28496 160707 16:10 1027.300049
28497 160707 16:15 1027.198975
28498 160707 16:20 1027.099976
28499 160707 16:25 1027.099976
28500 160707 16:30 1027.099976
28501 160707 16:35 1027.000000
28502 160707 16:40 1027.000000
28503 160707 16:45 1027.099976
28504 160707 16:50 1027.198975
28505 160707 16:55 1027.400024
28506 160707 17:00 1027.400024
28507 160707 17:05 1027.599976
28508 160707 17:10 1027.599976
28509 160707 17:15 1027.500000
28510 160707 17:20 1027.400024
28511 160707 17:25 1027.500000
28512 160707 17:30 1027.500000
28513 160707 17:35 1027.500000
28514 160707 17:40 1027.500000
28515 160707 17:45 1027.500000
28516 160707 17:50 1027.500000
28517 160707 17:55 1027.698975
28518 160707 18:00 1027.599976
28519 160707 18:05 1027.599976
28520 160707 18:10 1027.698975
28521 160707 18:15 1027.698975
28522 160707 18:20 1027.698975
28523 160707 18:25 1027.698975
28524 160707 18:30 1027.698975
28525 160707 18:35 1027.599976
28526 160707 18:40 1027.599976
28527 160707 18:45 1027.599976
28528 160707 18:50 1027.500000
28529 160707 18:55 1027.400024
28530 160707 19:00 1027.300049
28531 160707 19:05 1027.300049
28532 160707 19:10 1027.400024
28533 160707 19:15 1027.400024
28534 160707 19:20 1027.500000
28535 160707 19:25 1027.500000
28536 160707 19:30 1027.500000
28537 160707 19:35 1027.500000
28538 160707 19:40 1027.599976
28539 160707 19:45 1027.599976
28540 160707 19:50 1027.698975
28541 160707 19:55 1027.698975
28542 160707 20:00 1027.800049
28543 160707 20:05 1027.800049
28544 160707 20:10 1027.800049
28545 160707 20:15 1027.900024
28546 160707 20:20 1027.900024
28547 160707 20:25 1028.000000
28548 160707 20:30 1028.099976
28549 160707 20:35 1028.198975
28550 160707 20:40 1028.300049
28551 160707 20:45 1028.300049
28552 160707 20:50 1028.300049
28553 160707 20:55 1028.400024
28554 160707 21:00 1028.300049
28555 160707 21:05 1028.500000
28556 160707 21:10 1028.500000
28557 160707 21:15 1028.599976
28558 160707 21:20 1028.599976
28559 160707 21:25 1028.500000
28560 160707 21:30 1028.599976
28561 160707 21:35 1028.500000
28562 160707 21:40 1028.400024
28563 160707 21:45 1028.400024
28564 160707 21:50 1028.400024
28565 160707 21:55 1028.400024
28566 160707 22:00 1028.400024
28567 160707 22:05 1028.400024
28568 160707 22:10 1028.300049
28569 160707 22:15 1028.198975
28570 160707 22:20 1028.300049
28571 160707 22:25 1028.400024
28572 160707 22:30 1028.500000
28573 160707 22:35 1028.500000
28574 160707 22:40 1028.500000
28575 160707 22:45 1028.500000
28576 160707 22:50 1028.599976
28577 160707 22:55 1028.599976
28578 160707 23:00 1028.500000
28579 160707 23:05 1028.599976
28580 160707 23:10 1028.599976
28581 160707 23:15 1028.698975
28582 160707 23:20 1028.599976
28583 160707 23:25 1028.599976
28584 160707 23:30 1028.500000
28585 160707 23:35 1028.400024
28586 160707 23:40 1028.400024
28587 160707 23:45 1028.500000
28588 160707 23:50 1028.400024
28589 160707 23:55 1028.400024
28590 160708 00:00 1028.300049
28591 160708 00:05 1028.198975
28592 160708 00:05 1028.198975
28593 160708 00:10 1028.000000
28594 160708 00:15 1028.000000
28595 160708 00:20 1027.900024
28596 160708 00:25 1027.900024
28597 160708 00:30 1027.900024
28598 160708 00:35 1027.900024
28599 160708 00:40 1027.800049
28600 160708 00:45 1027.698975
28601 160708 00:50 1027.599976
28602 160708 00:55 1027.500000
28603 160708 01:00 1027.500000
28604 160708 01:05 1027.400024
28605 160708 01:10 1027.500000
28606 160708 01:15 1027.400024
28607 160708 01:20 1027.500000
28608 160708 01:25 1027.500000
28609 160708 01:30 1027.500000
28610 160708 01:35 1027.300049
28611 160708 01:40 1027.300049
28612 160708 01:45 1027.300049
28613 160708 01:50 1027.300049
28614 160708 01:55 1027.198975
28615 160708 02:00 1027.198975
28616 160708 02:05 1027.198975
28617 160708 02:10 1027.300049
28618 160708 02:15 1027.300049
28619 160708 02:20 1027.198975
28620 160708 02:25 1027.198975
28621 160708 02:30 1027.198975
28622 160708 02:35 1027.099976
28623 160708 02:40 1027.000000
28624 160708 02:45 1026.900024
28625 160708 02:50 1026.900024
28626 160708 02:55 1026.900024
28627 160708 03:00 1026.800049
28628 160708 03:05 1026.900024
28629 160708 03:10 1026.900024
28630 160708 03:15 1027.000000
28631 160708 03:20 1027.000000
28632 160708 03:25 1027.099976
28633 160708 03:30 1027.099976
28634 160708 03:35 1027.099976
28635 160708 03:40 1027.000000
28636 160708 03:45 1027.099976
28637 160708 03:50 1027.198975
28638 160708 03:55 1027.300049
28639 160708 04:00 1027.300049
28640 160708 04:05 1027.300049
28641 160708 04:10 1027.300049
28642 160708 04:15 1027.400024
28643 160708 04:20 1027.500000
28644 160708 04:25 1027.500000
28645 160708 04:30 1027.500000
28646 160708 04:35 1027.500000
28647 160708 04:40 1027.599976
28648 160708 04:45 1027.599976
28649 160708 04:50 1027.599976
28650 160708 04:55 1027.599976
28651 160708 05:00 1027.599976
28652 160708 05:05 1027.500000
28653 160708 05:10 1027.698975
28654 160708 05:15 1027.800049
28655 160708 05:20 1028.000000
28656 160708 05:25 1028.099976
28657 160708 05:30 1028.099976
28658 160708 05:35 1028.099976
28659 160708 05:40 1028.198975
28660 160708 05:45 1028.300049
28661 160708 05:50 1028.300049
28662 160708 05:55 1028.400024
28663 160708 06:00 1028.599976
28664 160708 06:05 1028.599976
28665 160708 06:10 1028.698975
28666 160708 06:15 1028.698975
28667 160708 06:20 1028.698975
28668 160708 06:25 1028.800049
28669 160708 06:30 1028.698975
28670 160708 06:35 1028.698975
28671 160708 06:40 1028.800049
28672 160708 06:45 1028.698975
28673 160708 06:50 1028.599976
28674 160708 06:55 1028.599976
28675 160708 07:00 1028.500000
28676 160708 07:05 1028.500000
28677 160708 07:10 1028.500000
28678 160708 07:15 1028.500000
28679 160708 07:20 1028.400024
28680 160708 07:25 1028.400024
28681 160708 07:30 1028.300049
28682 160708 07:35 1028.400024
28683 160708 07:40 1028.400024
28684 160708 07:45 1028.400024
28685 160708 07:50 1028.400024
28686 160708 07:55 1028.500000
28687 160708 08:00 1028.500000
28688 160708 08:05 1028.400024
28689 160708 08:10 1028.400024
28690 160708 08:15 1028.500000
28691 160708 08:20 1028.500000
28692 160708 08:25 1028.599976
28693 160708 08:30 1028.599976
28694 160708 08:35 1028.599976
28695 160708 08:40 1028.599976
28696 160708 08:45 1028.599976
28697 160708 08:50 1028.698975
28698 160708 08:55 1028.698975
28699 160708 09:00 1028.800049
28700 160708 09:05 1028.900024
28701 160708 09:10 1029.000000
28702 160708 09:15 1029.099976
28703 160708 09:20 1029.198975
28704 160708 09:25 1029.099976
28705 160708 09:30 1029.099976
28706 160708 09:35 1029.099976
28707 160708 09:40 1029.099976
28708 160708 09:45 1029.000000
28709 160708 09:50 1028.900024
28710 160708 09:55 1029.000000
28711 160708 10:00 1028.900024
28712 160708 10:05 1028.900024
28713 160708 10:10 1028.698975
28714 160708 10:15 1028.698975
28715 160708 10:20 1028.599976
28716 160708 10:25 1028.500000
28717 160708 10:30 1028.400024
28718 160708 10:35 1028.300049
28719 160708 10:40 1028.099976
28720 160708 10:45 1027.800049
28721 160708 10:50 1027.800049
28722 160708 10:55 1027.800049
28723 160708 11:00 1027.800049
28724 160708 11:05 1027.698975
28725 160708 11:10 1027.698975
28726 160708 11:15 1027.599976
28727 160708 11:20 1027.599976
28728 160708 11:25 1027.599976
28729 160708 11:30 1027.698975
28730 160708 11:35 1027.698975
28731 160708 11:40 1027.900024
28732 160708 11:45 1027.800049
28733 160708 11:50 1027.599976
28734 160708 11:55 1027.500000
28735 160708 12:00 1027.500000
28736 160708 12:05 1027.400024
28737 160708 12:10 1027.198975
28738 160708 12:15 1027.099976
28739 160708 12:20 1026.900024
28740 160708 12:25 1026.800049
28741 160708 12:30 1026.698975
28742 160708 12:35 1026.599976
28743 160708 12:40 1026.500000
28744 160708 12:45 1026.400024
28745 160708 12:50 1026.198975
28746 160708 12:55 1026.099976
28747 160708 13:00 1026.198975
28748 160708 13:05 1026.099976
28749 160708 13:10 1026.198975
28750 160708 13:15 1026.099976
28751 160708 13:20 1026.099976
28752 160708 13:25 1026.000000
28753 160708 13:30 1026.000000
28754 160708 13:35 1025.900024
28755 160708 13:40 1026.000000
28756 160708 13:45 1025.900024
28757 160708 13:50 1025.900024
28758 160708 13:55 1025.900024
28759 160708 14:00 1026.000000
28760 160708 14:05 1026.099976
28761 160708 14:10 1026.198975
28762 160708 14:15 1026.198975
28763 160708 14:20 1026.099976
28764 160708 14:25 1026.198975
28765 160708 14:30 1026.198975
28766 160708 14:35 1026.300049
28767 160708 14:40 1026.300049
28768 160708 14:45 1026.400024
28769 160708 14:50 1026.400024
28770 160708 14:55 1026.400024
28771 160708 15:00 1026.400024
28772 160708 15:05 1026.500000
28773 160708 15:10 1026.500000
28774 160708 15:15 1026.500000
28775 160708 15:20 1026.599976
28776 160708 15:25 1026.599976
28777 160708 15:30 1026.599976
28778 160708 15:35 1026.599976
28779 160708 15:40 1026.599976
28780 160708 15:45 1026.599976
28781 160708 15:50 1026.599976
28782 160708 15:55 1026.698975
28783 160708 16:00 1026.500000
28784 160708 16:05 1026.400024
28785 160708 16:10 1026.198975
28786 160708 16:15 1026.300049
28787 160708 16:20 1026.300049
28788 160708 16:25 1026.300049
28789 160708 16:30 1026.300049
28790 160708 16:35 1026.400024
28791 160708 16:40 1026.500000
28792 160708 16:45 1026.500000
28793 160708 16:50 1026.500000
28794 160708 16:55 1026.500000
28795 160708 17:00 1026.599976
28796 160708 17:05 1026.599976
28797 160708 17:10 1026.599976
28798 160708 17:15 1026.599976
28799 160708 17:20 1026.599976
28800 160708 17:25 1026.599976
28801 160708 17:30 1026.599976
28802 160708 17:35 1026.500000
28803 160708 17:40 1026.500000
28804 160708 17:45 1026.500000
28805 160708 17:50 1026.599976
28806 160708 17:55 1026.698975
28807 160708 18:00 1026.500000
28808 160708 18:05 1026.400024
28809 160708 18:10 1026.400024
28810 160708 18:15 1026.500000
28811 160708 18:20 1026.500000
28812 160708 18:25 1026.500000
28813 160708 18:30 1026.500000
28814 160708 18:35 1026.400024
28815 160708 18:40 1026.599976
28816 160708 18:45 1026.599976
28817 160708 18:50 1026.500000
28818 160708 18:55 1026.500000
28819 160708 19:00 1026.599976
28820 160708 19:05 1026.599976
28821 160708 19:10 1026.599976
28822 160708 19:15 1026.500000
28823 160708 19:20 1026.500000
28824 160708 19:25 1026.500000
28825 160708 19:30 1026.400024
28826 160708 19:35 1026.500000
28827 160708 19:40 1026.400024
28828 160708 19:45 1026.500000
28829 160708 19:50 1026.500000
28830 160708 19:55 1026.500000
28831 160708 20:00 1026.500000
28832 160708 20:05 1026.400024
28833 160708 20:10 1026.400024
28834 160708 20:15 1026.400024
28835 160708 20:20 1026.500000
28836 160708 20:25 1026.500000
28837 160708 20:30 1026.500000
28838 160708 20:35 1026.599976
28839 160708 20:40 1026.500000
28840 160708 20:45 1026.599976
28841 160708 20:50 1026.599976
28842 160708 20:55 1026.599976
28843 160708 21:00 1026.599976
28844 160708 21:05 1026.698975
28845 160708 21:10 1026.599976
28846 160708 21:15 1026.599976
28847 160708 21:20 1026.400024
28848 160708 21:25 1026.500000
28849 160708 21:30 1026.500000
28850 160708 21:35 1026.500000
28851 160708 21:40 1026.500000
28852 160708 21:45 1026.400024
28853 160708 21:50 1026.198975
28854 160708 21:55 1026.099976
28855 160708 22:00 1026.099976
28856 160708 22:05 1026.000000
28857 160708 22:10 1026.000000
28858 160708 22:15 1026.000000
28859 160708 22:20 1026.000000
28860 160708 22:25 1025.900024
28861 160708 22:30 1025.900024
28862 160708 22:35 1025.900024
28863 160708 22:40 1025.900024
28864 160708 22:45 1025.698975
28865 160708 22:50 1025.698975
28866 160708 22:55 1025.698975
28867 160708 23:00 1025.599976
28868 160708 23:05 1025.599976
28869 160708 23:10 1025.599976
28870 160708 23:15 1025.500000
28871 160708 23:20 1025.400024
28872 160708 23:25 1025.400024
28873 160708 23:30 1025.300049
28874 160708 23:35 1025.400024
28875 160708 23:40 1025.500000
28876 160708 23:45 1025.500000
28877 160708 23:50 1025.300049
28878 160708 23:55 1025.300049
28879 160709 00:00 1025.300049
28880 160709 00:05 1025.000000
28881 160709 00:05 1025.000000
28882 160709 00:10 1025.000000
28883 160709 00:15 1024.900024
28884 160709 00:20 1024.800049
28885 160709 00:25 1024.900024
28886 160709 00:30 1024.599976
28887 160709 00:35 1024.400024
28888 160709 00:40 1024.198975
28889 160709 00:45 1024.000000
28890 160709 00:50 1024.099976
28891 160709 00:55 1024.099976
28892 160709 01:00 1024.000000
28893 160709 01:05 1023.900024
28894 160709 01:10 1023.599976
28895 160709 01:15 1023.599976
28896 160709 01:20 1023.500000
28897 160709 01:25 1023.599976
28898 160709 01:30 1023.400024
28899 160709 01:35 1023.299988
28900 160709 01:40 1023.299988
28901 160709 01:45 1023.099976
28902 160709 01:50 1022.799988
28903 160709 01:55 1022.799988
28904 160709 02:00 1022.599976
28905 160709 02:05 1022.400024
28906 160709 02:10 1022.700012
28907 160709 02:15 1022.700012
28908 160709 02:20 1022.599976
28909 160709 02:25 1022.400024
28910 160709 02:30 1022.299988
28911 160709 02:35 1022.299988
28912 160709 02:40 1022.200012
28913 160709 02:45 1022.299988
28914 160709 02:50 1022.200012
28915 160709 02:55 1022.000000
28916 160709 03:00 1022.099976
28917 160709 03:05 1022.000000
28918 160709 03:10 1022.000000
28919 160709 03:15 1022.000000
28920 160709 03:20 1021.799988
28921 160709 03:25 1021.900024
28922 160709 03:30 1021.900024
28923 160709 03:35 1021.900024
28924 160709 03:40 1022.000000
28925 160709 03:45 1021.900024
28926 160709 03:50 1021.900024
28927 160709 03:55 1021.900024
28928 160709 04:00 1021.799988
28929 160709 04:05 1021.799988
28930 160709 04:10 1022.000000
28931 160709 04:15 1022.200012
28932 160709 04:20 1022.299988
28933 160709 04:25 1022.099976
28934 160709 04:30 1021.900024
28935 160709 04:35 1021.799988
28936 160709 04:40 1021.599976
28937 160709 04:45 1021.500000
28938 160709 04:50 1021.500000
28939 160709 04:55 1021.599976
28940 160709 05:00 1021.599976
28941 160709 05:05 1021.400024
28942 160709 05:10 1021.400024
28943 160709 05:15 1021.500000
28944 160709 05:20 1021.700012
28945 160709 05:25 1021.599976
28946 160709 05:30 1021.700012
28947 160709 05:35 1021.700012
28948 160709 05:40 1021.500000
28949 160709 05:45 1021.400024
28950 160709 05:50 1021.299988
28951 160709 05:55 1021.299988
28952 160709 06:00 1021.299988
28953 160709 06:05 1021.299988
28954 160709 06:10 1021.299988
28955 160709 06:15 1021.200012
28956 160709 06:20 1021.099976
28957 160709 06:25 1021.099976
28958 160709 06:30 1021.000000
28959 160709 06:35 1020.900024
28960 160709 06:40 1021.000000
28961 160709 06:45 1021.099976
28962 160709 06:50 1021.099976
28963 160709 06:55 1021.200012
28964 160709 07:00 1021.200012
28965 160709 07:05 1021.200012
28966 160709 07:10 1021.200012
28967 160709 07:15 1021.000000
28968 160709 07:20 1021.099976
28969 160709 07:25 1021.099976
28970 160709 07:30 1021.099976
28971 160709 07:35 1021.200012
28972 160709 07:40 1021.099976
28973 160709 07:45 1021.099976
28974 160709 07:50 1021.099976
28975 160709 07:55 1021.200012
28976 160709 08:00 1021.200012
28977 160709 08:05 1021.099976
28978 160709 08:10 1021.099976
28979 160709 08:15 1021.000000
28980 160709 08:20 1020.799988
28981 160709 08:25 1020.700012
28982 160709 08:30 1020.799988
28983 160709 08:35 1021.000000
28984 160709 08:40 1020.900024
28985 160709 08:45 1021.000000
28986 160709 08:50 1020.900024
28987 160709 08:55 1020.599976
28988 160709 09:00 1020.900024
28989 160709 09:05 1020.700012
28990 160709 09:10 1020.799988
28991 160709 09:15 1020.700012
28992 160709 09:20 1020.700012
28993 160709 09:25 1020.700012
28994 160709 09:30 1020.700012
28995 160709 09:35 1020.599976
28996 160709 09:40 1020.599976
28997 160709 09:45 1020.599976
28998 160709 09:50 1020.599976
28999 160709 09:55 1020.599976
29000 160709 10:00 1020.500000
29001 160709 10:05 1020.400024
29002 160709 10:10 1020.400024
29003 160709 10:15 1020.500000
29004 160709 10:20 1020.500000
29005 160709 10:25 1020.599976
29006 160709 10:30 1020.599976
29007 160709 10:35 1020.599976
29008 160709 10:40 1020.599976
29009 160709 10:45 1020.500000
29010 160709 10:50 1020.599976
29011 160709 10:55 1020.599976
29012 160709 11:00 1020.500000
29013 160709 11:05 1020.500000
29014 160709 11:10 1020.400024
29015 160709 11:15 1020.299988
29016 160709 11:20 1020.200012
29017 160709 11:25 1020.200012
29018 160709 11:30 1020.099976
29019 160709 11:35 1019.900024
29020 160709 11:40 1019.900024
29021 160709 11:45 1019.900024
29022 160709 11:50 1019.900024
29023 160709 11:55 1019.900024
29024 160709 12:00 1019.799988
29025 160709 12:05 1019.799988
29026 160709 12:10 1019.700012
29027 160709 12:15 1019.799988
29028 160709 12:20 1019.700012
29029 160709 12:25 1019.700012
29030 160709 12:30 1019.799988
29031 160709 12:35 1019.799988
29032 160709 12:40 1019.799988
29033 160709 12:45 1019.799988
29034 160709 12:50 1019.700012
29035 160709 12:55 1019.700012
29036 160709 13:00 1019.799988
29037 160709 13:05 1019.799988
29038 160709 13:10 1019.900024
29039 160709 13:15 1019.900024
29040 160709 13:20 1019.900024
29041 160709 13:25 1019.799988
29042 160709 13:30 1019.799988
29043 160709 13:35 1019.799988
29044 160709 13:40 1019.799988
29045 160709 13:45 1019.900024
29046 160709 13:50 1020.000000
29047 160709 13:55 1019.900024
29048 160709 14:00 1019.900024
29049 160709 14:05 1019.799988
29050 160709 14:10 1019.799988
29051 160709 14:15 1019.900024
29052 160709 14:20 1019.799988
29053 160709 14:25 1019.900024
29054 160709 14:30 1019.799988
29055 160709 14:35 1019.900024
29056 160709 14:40 1019.700012
29057 160709 14:45 1019.799988
29058 160709 14:50 1019.599976
29059 160709 14:55 1019.599976
29060 160709 15:00 1019.599976
29061 160709 15:05 1019.599976
29062 160709 15:10 1019.599976
29063 160709 15:15 1019.599976
29064 160709 15:20 1019.599976
29065 160709 15:25 1019.700012
29066 160709 15:30 1019.599976
29067 160709 15:35 1019.599976
29068 160709 15:40 1019.599976
29069 160709 15:45 1019.599976
29070 160709 15:50 1019.500000
29071 160709 15:55 1019.599976
29072 160709 16:00 1019.500000
29073 160709 16:05 1019.500000
29074 160709 16:10 1019.500000
29075 160709 16:15 1019.500000
29076 160709 16:20 1019.500000
29077 160709 16:25 1019.500000
29078 160709 16:30 1019.400024
29079 160709 16:35 1019.400024
29080 160709 16:40 1019.299988
29081 160709 16:45 1019.299988
29082 160709 16:50 1019.200012
29083 160709 16:55 1019.299988
29084 160709 17:00 1019.299988
29085 160709 17:05 1019.299988
29086 160709 17:10 1019.400024
29087 160709 17:15 1019.299988
29088 160709 17:20 1019.299988
29089 160709 17:25 1019.299988
29090 160709 17:30 1019.400024
29091 160709 17:35 1019.500000
29092 160709 17:40 1019.599976
29093 160709 17:45 1019.599976
29094 160709 17:50 1019.500000
29095 160709 17:55 1019.599976
29096 160709 18:00 1019.700012
29097 160709 18:05 1019.700012
29098 160709 18:10 1019.700012
29099 160709 18:15 1019.700012
29100 160709 18:20 1019.700012
29101 160709 18:25 1019.700012
29102 160709 18:30 1019.799988
29103 160709 18:35 1019.799988
29104 160709 18:40 1019.900024
29105 160709 18:45 1019.900024
29106 160709 18:50 1019.900024
29107 160709 18:55 1019.900024
29108 160709 19:00 1020.000000
29109 160709 19:05 1020.000000
29110 160709 19:10 1020.200012
29111 160709 19:15 1020.200012
29112 160709 19:20 1020.099976
29113 160709 19:25 1020.200012
29114 160709 19:30 1020.200012
29115 160709 19:35 1020.099976
29116 160709 19:40 1020.099976
29117 160709 19:45 1020.200012
29118 160709 19:50 1020.200012
29119 160709 19:55 1020.200012
29120 160709 20:00 1020.299988
29121 160709 20:05 1020.299988
29122 160709 20:10 1020.400024
29123 160709 20:15 1020.299988
29124 160709 20:20 1020.400024
29125 160709 20:25 1020.299988
29126 160709 20:30 1020.299988
29127 160709 20:35 1020.400024
29128 160709 20:40 1020.500000
29129 160709 20:45 1020.599976
29130 160709 20:50 1020.700012
29131 160709 20:55 1020.599976
29132 160709 21:00 1020.700012
29133 160709 21:05 1020.700012
29134 160709 21:10 1020.700012
29135 160709 21:15 1020.700012
29136 160709 21:20 1020.799988
29137 160709 21:25 1020.900024
29138 160709 21:30 1021.000000
29139 160709 21:35 1021.000000
29140 160709 21:40 1020.900024
29141 160709 21:45 1021.000000
29142 160709 21:50 1020.900024
29143 160709 21:55 1021.000000
29144 160709 22:00 1021.000000
29145 160709 22:05 1020.900024
29146 160709 22:10 1021.000000
29147 160709 22:15 1021.099976
29148 160709 22:20 1021.099976
29149 160709 22:25 1021.000000
29150 160709 22:30 1021.000000
29151 160709 22:35 1021.000000
29152 160709 22:40 1021.000000
29153 160709 22:45 1020.900024
29154 160709 22:50 1020.799988
29155 160709 22:55 1020.700012
29156 160709 23:00 1020.700012
29157 160709 23:05 1020.799988
29158 160709 23:10 1021.000000
29159 160709 23:15 1020.900024
29160 160709 23:20 1020.799988
29161 160709 23:25 1020.799988
29162 160709 23:30 1020.700012
29163 160709 23:35 1020.599976
29164 160709 23:40 1020.599976
29165 160709 23:45 1020.599976
29166 160709 23:50 1020.500000
29167 160709 23:55 1020.500000
29168 160710 00:00 1020.500000
29169 160710 00:05 1020.400024
29170 160710 00:05 1020.400024
29171 160710 00:10 1020.400024
29172 160710 00:15 1020.400024
29173 160710 00:20 1020.400024
29174 160710 00:25 1020.400024
29175 160710 00:30 1020.400024
29176 160710 00:35 1020.400024
29177 160710 00:40 1020.400024
29178 160710 00:45 1020.299988
29179 160710 00:50 1020.200012
29180 160710 00:55 1020.099976
29181 160710 01:00 1020.099976
29182 160710 01:05 1020.099976
29183 160710 01:10 1020.000000
29184 160710 01:15 1019.900024
29185 160710 01:20 1019.900024
29186 160710 01:25 1019.799988
29187 160710 01:30 1019.799988
29188 160710 01:35 1019.799988
29189 160710 01:40 1019.799988
29190 160710 01:45 1019.599976
29191 160710 01:50 1019.599976
29192 160710 01:55 1019.599976
29193 160710 02:00 1019.599976
29194 160710 02:05 1019.700012
29195 160710 02:10 1019.599976
29196 160710 02:15 1019.700012
29197 160710 02:20 1019.599976
29198 160710 02:25 1019.500000
29199 160710 02:30 1019.500000
29200 160710 02:35 1019.599976
29201 160710 02:40 1019.599976
29202 160710 02:45 1019.599976
29203 160710 02:50 1019.500000
29204 160710 02:55 1019.599976
29205 160710 03:00 1019.500000
29206 160710 03:05 1019.599976
29207 160710 03:10 1019.599976
29208 160710 03:15 1019.599976
29209 160710 03:20 1019.599976
29210 160710 03:25 1019.500000
29211 160710 03:30 1019.500000
29212 160710 03:35 1019.500000
29213 160710 03:40 1019.500000
29214 160710 03:45 1019.500000
29215 160710 03:50 1019.500000
29216 160710 03:55 1019.599976
29217 160710 04:00 1019.500000
29218 160710 04:05 1019.599976
29219 160710 04:10 1019.599976
29220 160710 04:15 1019.599976
29221 160710 04:20 1019.700012
29222 160710 04:25 1019.700012
29223 160710 04:30 1019.700012
29224 160710 04:35 1019.799988
29225 160710 04:40 1019.700012
29226 160710 04:45 1019.599976
29227 160710 04:50 1019.700012
29228 160710 04:55 1019.700012
29229 160710 05:00 1019.799988
29230 160710 05:05 1019.700012
29231 160710 05:10 1019.799988
29232 160710 05:15 1019.799988
29233 160710 05:20 1019.700012
29234 160710 05:25 1019.700012
29235 160710 05:30 1019.700012
29236 160710 05:35 1019.700012
29237 160710 05:40 1019.700012
29238 160710 05:45 1019.700012
29239 160710 05:50 1019.799988
29240 160710 05:55 1019.799988
29241 160710 06:00 1019.900024
29242 160710 06:05 1019.799988
29243 160710 06:10 1019.799988
29244 160710 06:15 1019.799988
29245 160710 06:20 1019.900024
29246 160710 06:25 1019.900024
29247 160710 06:30 1019.900024
29248 160710 06:35 1019.900024
29249 160710 06:40 1019.900024
29250 160710 06:45 1019.900024
29251 160710 06:50 1019.900024
29252 160710 06:55 1019.900024
29253 160710 07:00 1019.900024
29254 160710 07:05 1019.900024
29255 160710 07:10 1020.000000
29256 160710 07:15 1020.099976
29257 160710 07:20 1020.099976
29258 160710 07:25 1020.099976
29259 160710 07:30 1020.099976
29260 160710 07:35 1020.099976
29261 160710 07:40 1020.099976
29262 160710 07:45 1020.099976
29263 160710 07:50 1020.099976
29264 160710 07:55 1020.099976
29265 160710 08:00 1020.099976
29266 160710 08:05 1020.099976
29267 160710 08:10 1020.099976
29268 160710 08:15 1020.099976
29269 160710 08:20 1020.099976
29270 160710 08:25 1020.000000
29271 160710 08:30 1019.900024
29272 160710 08:35 1019.900024
29273 160710 08:40 1019.900024
29274 160710 08:45 1019.799988
29275 160710 08:50 1019.700012
29276 160710 08:55 1019.599976
29277 160710 09:00 1019.700012
29278 160710 09:05 1019.700012
29279 160710 09:10 1019.700012
29280 160710 09:15 1019.700012
29281 160710 09:20 1019.599976
29282 160710 09:25 1019.500000
29283 160710 09:30 1019.500000
29284 160710 09:35 1019.400024
29285 160710 09:40 1019.299988
29286 160710 09:45 1019.200012
29287 160710 09:50 1019.200012
29288 160710 09:55 1019.200012
29289 160710 10:00 1019.400024
29290 160710 10:05 1019.500000
29291 160710 10:10 1019.500000
29292 160710 10:15 1019.500000
29293 160710 10:20 1019.500000
29294 160710 10:25 1019.400024
29295 160710 10:30 1019.500000
29296 160710 10:35 1019.400024
29297 160710 10:40 1019.400024
29298 160710 10:45 1019.299988
29299 160710 10:50 1019.299988
29300 160710 10:55 1019.099976
29301 160710 11:00 1019.000000
29302 160710 11:05 1018.700012
29303 160710 11:10 1018.599976
29304 160710 11:15 1018.500000
29305 160710 11:20 1018.500000
29306 160710 11:25 1018.599976
29307 160710 11:30 1018.500000
29308 160710 11:35 1018.599976
29309 160710 11:40 1018.500000
29310 160710 11:45 1018.500000
29311 160710 11:50 1018.400024
29312 160710 11:55 1018.400024
29313 160710 12:00 1018.400024
29314 160710 12:05 1018.500000
29315 160710 12:10 1018.500000
29316 160710 12:15 1018.500000
29317 160710 12:20 1018.400024
29318 160710 12:25 1018.500000
29319 160710 12:30 1018.500000
29320 160710 12:35 1018.400024
29321 160710 12:40 1018.400024
29322 160710 12:45 1018.400024
29323 160710 12:50 1018.299988
29324 160710 12:55 1018.299988
29325 160710 13:00 1018.200012
29326 160710 13:05 1018.200012
29327 160710 13:10 1018.000000
29328 160710 13:15 1017.900024
29329 160710 13:20 1017.900024
29330 160710 13:25 1017.799988
29331 160710 13:30 1017.700012
29332 160710 13:35 1017.599976
29333 160710 13:40 1017.500000
29334 160710 13:45 1017.599976
29335 160710 13:50 1017.500000
29336 160710 13:55 1017.400024
29337 160710 14:00 1017.400024
29338 160710 14:05 1017.400024
29339 160710 14:10 1017.400024
29340 160710 14:15 1017.299988
29341 160710 14:20 1017.299988
29342 160710 14:25 1017.200012
29343 160710 14:30 1017.299988
29344 160710 14:35 1017.299988
29345 160710 14:40 1017.299988
29346 160710 14:45 1017.299988
29347 160710 14:50 1017.299988
29348 160710 14:55 1017.299988
29349 160710 15:00 1017.299988
29350 160710 15:05 1017.299988
29351 160710 15:10 1017.299988
29352 160710 15:15 1017.299988
29353 160710 15:20 1017.200012
29354 160710 15:25 1017.200012
29355 160710 15:30 1017.200012
29356 160710 15:35 1017.099976
29357 160710 15:40 1017.099976
29358 160710 15:45 1017.000000
29359 160710 15:50 1017.099976
29360 160710 15:55 1016.900024
29361 160710 16:00 1016.900024
29362 160710 16:05 1016.900024
29363 160710 16:10 1017.000000
29364 160710 16:15 1016.900024
29365 160710 16:20 1016.900024
29366 160710 16:25 1016.900024
29367 160710 16:30 1016.799988
29368 160710 16:35 1016.799988
29369 160710 16:40 1016.799988
29370 160710 16:45 1016.799988
29371 160710 16:50 1016.900024
29372 160710 16:55 1016.799988
29373 160710 17:00 1016.799988
29374 160710 17:05 1016.799988
29375 160710 17:10 1016.799988
29376 160710 17:15 1016.900024
29377 160710 17:20 1016.799988
29378 160710 17:25 1016.799988
29379 160710 17:30 1016.900024
29380 160710 17:35 1017.000000
29381 160710 17:40 1017.099976
29382 160710 17:45 1017.099976
29383 160710 17:50 1017.200012
29384 160710 17:55 1017.200012
29385 160710 18:00 1017.299988
29386 160710 18:05 1017.299988
29387 160710 18:10 1017.400024
29388 160710 18:15 1017.400024
29389 160710 18:20 1017.400024
29390 160710 18:25 1017.400024
29391 160710 18:30 1017.400024
29392 160710 18:35 1017.400024
29393 160710 18:40 1017.500000
29394 160710 18:45 1017.400024
29395 160710 18:50 1017.500000
29396 160710 18:55 1017.599976
29397 160710 19:00 1017.700012
29398 160710 19:05 1017.599976
29399 160710 19:10 1017.599976
29400 160710 19:15 1017.700012
29401 160710 19:20 1017.599976
29402 160710 19:25 1017.799988
29403 160710 19:30 1017.799988
29404 160710 19:35 1017.900024
29405 160710 19:40 1018.099976
29406 160710 19:45 1018.299988
29407 160710 19:50 1018.299988
29408 160710 19:55 1018.400024
29409 160710 20:00 1018.299988
29410 160710 20:05 1018.400024
29411 160710 20:10 1018.400024
29412 160710 20:15 1018.400024
29413 160710 20:20 1018.500000
29414 160710 20:25 1018.500000
29415 160710 20:30 1018.500000
29416 160710 20:35 1018.599976
29417 160710 20:40 1018.700012
29418 160710 20:45 1018.700012
29419 160710 20:50 1018.700012
29420 160710 20:55 1018.700012
29421 160710 21:00 1018.799988
29422 160710 21:05 1018.900024
29423 160710 21:10 1018.900024
29424 160710 21:15 1018.799988
29425 160710 21:20 1018.900024
29426 160710 21:25 1018.900024
29427 160710 21:30 1018.900024
29428 160710 21:35 1018.799988
29429 160710 21:40 1018.799988
29430 160710 21:45 1018.700012
29431 160710 21:50 1018.700012
29432 160710 21:55 1018.799988
29433 160710 22:00 1018.700012
29434 160710 22:05 1018.700012
29435 160710 22:10 1018.700012
29436 160710 22:15 1018.700012
29437 160710 22:20 1018.700012
29438 160710 22:25 1018.799988
29439 160710 22:30 1018.799988
29440 160710 22:35 1018.799988
29441 160710 22:40 1018.900024
29442 160710 22:45 1018.900024
29443 160710 22:50 1018.900024
29444 160710 22:55 1018.900024
29445 160710 23:00 1018.900024
29446 160710 23:05 1018.900024
29447 160710 23:10 1018.799988
29448 160710 23:15 1018.799988
29449 160710 23:20 1018.799988
29450 160710 23:25 1018.799988
29451 160710 23:30 1018.799988
29452 160710 23:35 1018.799988
29453 160710 23:40 1018.900024
29454 160710 23:45 1019.000000
29455 160710 23:50 1018.900024
29456 160710 23:55 1018.900024
29457 160711 00:00 1018.799988
29458 160711 00:05 1018.799988
29459 160711 00:05 1018.799988
29460 160711 00:10 1018.799988
29461 160711 00:15 1018.700012
29462 160711 00:20 1018.700012
29463 160711 00:25 1018.700012
29464 160711 00:30 1018.700012
29465 160711 00:35 1018.599976
29466 160711 00:40 1018.700012
29467 160711 00:45 1018.700012
29468 160711 00:50 1018.700012
29469 160711 00:55 1018.799988
29470 160711 01:00 1018.799988
29471 160711 01:05 1018.799988
29472 160711 01:10 1018.799988
29473 160711 01:15 1018.799988
29474 160711 01:20 1018.900024
29475 160711 01:25 1018.900024
29476 160711 01:30 1018.900024
29477 160711 01:35 1018.900024
29478 160711 01:40 1018.900024
29479 160711 01:45 1018.900024
29480 160711 01:50 1018.799988
29481 160711 01:55 1018.799988
29482 160711 02:00 1018.799988
29483 160711 02:05 1018.700012
29484 160711 02:10 1018.799988
29485 160711 02:15 1018.799988
29486 160711 02:20 1018.799988
29487 160711 02:25 1018.799988
29488 160711 02:30 1018.900024
29489 160711 02:35 1018.900024
29490 160711 02:40 1019.000000
29491 160711 02:45 1019.000000
29492 160711 02:50 1019.099976
29493 160711 02:55 1019.099976
29494 160711 03:00 1019.200012
29495 160711 03:05 1019.200012
29496 160711 03:10 1019.200012
29497 160711 03:15 1019.299988
29498 160711 03:20 1019.200012
29499 160711 03:25 1019.299988
29500 160711 03:30 1019.299988
29501 160711 03:35 1019.400024
29502 160711 03:40 1019.500000
29503 160711 03:45 1019.500000
29504 160711 03:50 1019.599976
29505 160711 03:55 1019.599976
29506 160711 04:00 1019.599976
29507 160711 04:05 1019.599976
29508 160711 04:10 1019.599976
29509 160711 04:15 1019.700012
29510 160711 04:20 1019.799988
29511 160711 04:25 1019.799988
29512 160711 04:30 1019.700012
29513 160711 04:35 1019.799988
29514 160711 04:40 1019.900024
29515 160711 04:45 1019.900024
29516 160711 04:50 1019.900024
29517 160711 04:55 1019.799988
29518 160711 05:00 1019.799988
29519 160711 05:05 1020.000000
29520 160711 05:10 1020.000000
29521 160711 05:15 1020.099976
29522 160711 05:20 1020.099976
29523 160711 05:25 1020.200012
29524 160711 05:30 1020.200012
29525 160711 05:35 1020.200012
29526 160711 05:40 1020.200012
29527 160711 05:45 1020.299988
29528 160711 05:50 1020.200012
29529 160711 05:55 1020.200012
29530 160711 06:00 1020.299988
29531 160711 06:05 1020.299988
29532 160711 06:10 1020.299988
29533 160711 06:15 1020.299988
29534 160711 06:20 1020.299988
29535 160711 06:25 1020.299988
29536 160711 06:30 1020.400024
29537 160711 06:35 1020.400024
29538 160711 06:40 1020.500000
29539 160711 06:45 1020.500000
29540 160711 06:50 1020.400024
29541 160711 06:55 1020.500000
29542 160711 07:00 1020.500000
29543 160711 07:05 1020.500000
29544 160711 07:10 1020.500000
29545 160711 07:15 1020.500000
29546 160711 07:20 1020.500000
29547 160711 07:25 1020.400024
29548 160711 07:30 1020.500000
29549 160711 07:35 1020.400024
29550 160711 07:40 1020.299988
29551 160711 07:45 1020.299988
29552 160711 07:50 1020.299988
29553 160711 07:55 1020.299988
29554 160711 08:00 1020.299988
29555 160711 08:05 1020.299988
29556 160711 08:10 1020.299988
29557 160711 08:15 1020.299988
29558 160711 08:20 1020.299988
29559 160711 08:25 1020.299988
29560 160711 08:30 1020.299988
29561 160711 08:35 1020.299988
29562 160711 08:40 1020.299988
29563 160711 08:45 1020.299988
29564 160711 08:50 1020.299988
29565 160711 08:55 1020.299988
29566 160711 09:00 1020.200012
29567 160711 09:05 1020.299988
29568 160711 09:10 1020.299988
29569 160711 09:15 1020.299988
29570 160711 09:20 1020.299988
29571 160711 09:25 1020.200012
29572 160711 09:30 1020.200012
29573 160711 09:35 1020.200012
29574 160711 09:40 1020.200012
29575 160711 09:45 1020.200012
29576 160711 09:50 1020.099976
29577 160711 09:55 1020.099976
29578 160711 10:00 1020.000000
29579 160711 10:05 1020.000000
29580 160711 10:10 1020.099976
29581 160711 10:15 1020.000000
29582 160711 10:20 1020.000000
29583 160711 10:25 1019.900024
29584 160711 10:30 1019.900024
29585 160711 10:35 1019.900024
29586 160711 10:40 1019.799988
29587 160711 10:45 1019.799988
29588 160711 10:50 1019.799988
29589 160711 10:55 1019.799988
29590 160711 11:00 1019.799988
29591 160711 11:05 1019.799988
29592 160711 11:10 1019.799988
29593 160711 11:15 1019.799988
29594 160711 11:20 1019.900024
29595 160711 11:25 1019.799988
29596 160711 11:30 1019.799988
29597 160711 11:35 1019.799988
29598 160711 11:40 1019.599976
29599 160711 11:45 1019.700012
29600 160711 11:50 1019.599976
29601 160711 11:55 1019.599976
29602 160711 12:00 1019.700012
29603 160711 12:05 1019.599976
29604 160711 12:10 1019.500000
29605 160711 12:15 1019.500000
29606 160711 12:20 1019.400024
29607 160711 12:25 1019.299988
29608 160711 12:30 1019.299988
29609 160711 12:35 1019.299988
29610 160711 12:40 1019.299988
29611 160711 12:45 1019.299988
29612 160711 12:50 1019.200012
29613 160711 12:55 1019.200012
29614 160711 13:00 1019.099976
29615 160711 13:05 1019.099976
29616 160711 13:10 1019.000000
29617 160711 13:15 1019.000000
29618 160711 13:20 1019.000000
29619 160711 13:25 1018.900024
29620 160711 13:30 1018.900024
29621 160711 13:35 1018.900024
29622 160711 13:40 1018.900024
29623 160711 13:45 1018.799988
29624 160711 13:50 1018.900024
29625 160711 13:55 1018.799988
29626 160711 14:00 1018.799988
29627 160711 14:05 1018.799988
29628 160711 14:10 1018.700012
29629 160711 14:15 1018.700012
29630 160711 14:20 1018.700012
29631 160711 14:25 1018.599976
29632 160711 14:30 1018.599976
29633 160711 14:35 1018.599976
29634 160711 14:40 1018.599976
29635 160711 14:45 1018.700012
29636 160711 14:50 1018.700012
29637 160711 14:55 1018.700012
29638 160711 15:00 1018.700012
29639 160711 15:05 1018.599976
29640 160711 15:10 1018.700012
29641 160711 15:15 1018.599976
29642 160711 15:20 1018.599976
29643 160711 15:25 1018.700012
29644 160711 15:30 1018.700012
29645 160711 15:35 1018.599976
29646 160711 15:40 1018.599976
29647 160711 15:45 1018.599976
29648 160711 15:50 1018.599976
29649 160711 15:55 1018.500000
29650 160711 16:00 1018.599976
29651 160711 16:05 1018.599976
29652 160711 16:10 1018.700012
29653 160711 16:15 1018.799988
29654 160711 16:20 1018.799988
29655 160711 16:25 1018.900024
29656 160711 16:30 1018.900024
29657 160711 16:35 1019.000000
29658 160711 16:40 1019.000000
29659 160711 16:45 1019.099976
29660 160711 16:50 1019.000000
29661 160711 16:55 1019.099976
29662 160711 17:00 1019.099976
29663 160711 17:05 1019.200012
29664 160711 17:10 1019.200012
29665 160711 17:15 1019.200012
29666 160711 17:20 1019.200012
29667 160711 17:25 1019.200012
29668 160711 17:30 1019.299988
29669 160711 17:35 1019.299988
29670 160711 17:40 1019.400024
29671 160711 17:45 1019.400024
29672 160711 17:50 1019.500000
29673 160711 17:55 1019.500000
29674 160711 18:00 1019.599976
29675 160711 18:05 1019.799988
29676 160711 18:10 1019.799988
29677 160711 18:15 1019.799988
29678 160711 18:20 1019.799988
29679 160711 18:25 1019.799988
29680 160711 18:30 1019.799988
29681 160711 18:35 1019.799988
29682 160711 18:40 1019.700012
29683 160711 18:45 1019.799988
29684 160711 18:50 1019.799988
29685 160711 18:55 1019.799988
29686 160711 19:00 1019.799988
29687 160711 19:05 1019.799988
29688 160711 19:10 1019.900024
29689 160711 19:15 1019.900024
29690 160711 19:20 1019.900024
29691 160711 19:25 1019.900024
29692 160711 19:30 1019.900024
29693 160711 19:35 1019.900024
29694 160711 19:40 1019.900024
29695 160711 19:45 1019.799988
29696 160711 19:50 1019.700012
29697 160711 19:55 1019.700012
29698 160711 20:00 1019.700012
29699 160711 20:05 1019.700012
29700 160711 20:10 1019.700012
29701 160711 20:15 1019.700012
29702 160711 20:20 1019.700012
29703 160711 20:25 1019.799988
29704 160711 20:30 1019.799988
29705 160711 20:35 1019.799988
29706 160711 20:40 1019.799988
29707 160711 20:45 1019.799988
29708 160711 20:50 1019.900024
29709 160711 20:55 1019.799988
29710 160711 21:00 1019.900024
29711 160711 21:05 1019.900024
29712 160711 21:10 1019.900024
29713 160711 21:15 1020.000000
29714 160711 21:20 1020.099976
29715 160711 21:25 1020.099976
29716 160711 21:30 1020.200012
29717 160711 21:35 1020.200012
29718 160711 21:40 1020.200012
29719 160711 21:45 1020.200012
29720 160711 21:50 1020.200012
29721 160711 21:55 1020.299988
29722 160711 22:00 1020.299988
29723 160711 22:05 1020.400024
29724 160711 22:10 1020.299988
29725 160711 22:15 1020.400024
29726 160711 22:20 1020.299988
29727 160711 22:25 1020.400024
29728 160711 22:30 1020.400024
29729 160711 22:35 1020.500000
29730 160711 22:40 1020.500000
29731 160711 22:45 1020.500000
29732 160711 22:50 1020.500000
29733 160711 22:55 1020.500000
29734 160711 23:00 1020.500000
29735 160711 23:05 1020.599976
29736 160711 23:10 1020.599976
29737 160711 23:15 1020.500000
29738 160711 23:20 1020.500000
29739 160711 23:25 1020.500000
29740 160711 23:30 1020.500000
29741 160711 23:35 1020.500000
29742 160711 23:40 1020.500000
29743 160711 23:45 1020.500000
29744 160711 23:50 1020.500000
29745 160711 23:55 1020.400024
29746 160712 00:00 1020.299988
29747 160712 00:05 1020.299988
29748 160712 00:05 1020.299988
29749 160712 00:10 1020.400024
29750 160712 00:15 1020.299988
29751 160712 00:20 1020.400024
29752 160712 00:25 1020.299988
29753 160712 00:30 1020.299988
29754 160712 00:35 1020.299988
29755 160712 00:40 1020.400024
29756 160712 00:45 1020.299988
29757 160712 00:50 1020.299988
29758 160712 00:55 1020.200012
29759 160712 01:00 1020.099976
29760 160712 01:05 1020.099976
29761 160712 01:10 1020.000000
29762 160712 01:15 1020.000000
29763 160712 01:20 1020.000000
29764 160712 01:25 1020.000000
29765 160712 01:30 1019.900024
29766 160712 01:35 1019.900024
29767 160712 01:40 1019.900024
29768 160712 01:45 1019.900024
29769 160712 01:50 1020.000000
29770 160712 01:55 1019.900024
29771 160712 02:00 1019.900024
29772 160712 02:05 1019.900024
29773 160712 02:10 1019.900024
29774 160712 02:15 1020.000000
29775 160712 02:20 1020.000000
29776 160712 02:25 1020.000000
29777 160712 02:30 1020.000000
29778 160712 02:35 1020.099976
29779 160712 02:40 1020.099976
29780 160712 02:45 1020.099976
29781 160712 02:50 1020.099976
29782 160712 02:55 1020.099976
29783 160712 03:00 1020.099976
29784 160712 03:05 1020.099976
29785 160712 03:10 1020.099976
29786 160712 03:15 1020.000000
29787 160712 03:20 1020.099976
29788 160712 03:25 1020.099976
29789 160712 03:30 1020.099976
29790 160712 03:35 1020.099976
29791 160712 03:40 1020.000000
29792 160712 03:45 1020.000000
29793 160712 03:50 1020.000000
29794 160712 03:55 1020.000000
29795 160712 04:00 1020.000000
29796 160712 04:05 1020.000000
29797 160712 04:10 1020.000000
29798 160712 04:15 1020.000000
29799 160712 04:20 1020.000000
29800 160712 04:25 1020.000000
29801 160712 04:30 1020.000000
29802 160712 04:35 1020.000000
29803 160712 04:40 1020.099976
29804 160712 04:45 1020.000000
29805 160712 04:50 1020.099976
29806 160712 04:55 1020.099976
29807 160712 05:00 1020.200012
29808 160712 05:05 1020.200012
29809 160712 05:10 1020.299988
29810 160712 05:15 1020.200012
29811 160712 05:20 1020.099976
29812 160712 05:25 1020.200012
29813 160712 05:30 1020.400024
29814 160712 05:35 1020.400024
29815 160712 05:40 1020.200012
29816 160712 05:45 1020.299988
29817 160712 05:50 1020.299988
29818 160712 05:55 1020.400024
29819 160712 06:00 1020.400024
29820 160712 06:05 1020.500000
29821 160712 06:10 1020.500000
29822 160712 06:15 1020.700012
29823 160712 06:20 1020.700012
29824 160712 06:25 1020.700012
29825 160712 06:30 1020.700012
29826 160712 06:35 1020.799988
29827 160712 06:40 1020.700012
29828 160712 06:45 1020.799988
29829 160712 06:50 1020.799988
29830 160712 06:55 1020.799988
29831 160712 07:00 1020.799988
29832 160712 07:05 1020.900024
29833 160712 07:10 1020.900024
29834 160712 07:15 1021.000000
29835 160712 07:20 1020.900024
29836 160712 07:25 1020.900024
29837 160712 07:30 1021.000000
29838 160712 07:35 1020.900024
29839 160712 07:40 1020.900024
29840 160712 07:45 1020.900024
29841 160712 07:50 1020.900024
29842 160712 07:55 1021.000000
29843 160712 08:00 1021.000000
29844 160712 08:05 1021.099976
29845 160712 08:10 1021.099976
29846 160712 08:15 1021.200012
29847 160712 08:20 1021.200012
29848 160712 08:25 1021.200012
29849 160712 08:30 1021.099976
29850 160712 08:35 1021.099976
29851 160712 08:40 1021.099976
29852 160712 08:45 1021.099976
29853 160712 08:50 1021.099976
29854 160712 08:55 1021.000000
29855 160712 09:00 1021.000000
29856 160712 09:05 1021.000000
29857 160712 09:10 1021.099976
29858 160712 09:15 1021.200012
29859 160712 09:20 1021.099976
29860 160712 09:25 1021.099976
29861 160712 09:30 1021.000000
29862 160712 09:35 1021.000000
29863 160712 09:40 1020.900024
29864 160712 09:45 1020.900024
29865 160712 09:50 1021.099976
29866 160712 09:55 1021.000000
29867 160712 10:00 1020.900024
29868 160712 10:05 1020.900024
29869 160712 10:10 1020.799988
29870 160712 10:15 1020.799988
29871 160712 10:20 1020.799988
29872 160712 10:25 1020.799988
29873 160712 10:30 1020.700012
29874 160712 10:35 1020.700012
29875 160712 10:40 1020.599976
29876 160712 10:45 1020.599976
29877 160712 10:50 1020.599976
29878 160712 10:55 1020.500000
29879 160712 11:00 1020.599976
29880 160712 11:05 1020.599976
29881 160712 11:10 1020.500000
29882 160712 11:15 1020.500000
29883 160712 11:20 1020.400024
29884 160712 11:25 1020.400024
29885 160712 11:30 1020.400024
29886 160712 11:35 1020.400024
29887 160712 11:40 1020.400024
29888 160712 11:45 1020.400024
29889 160712 11:50 1020.299988
29890 160712 11:55 1020.200012
29891 160712 12:00 1020.000000
29892 160712 12:05 1020.000000
29893 160712 12:10 1019.900024
29894 160712 12:15 1019.900024
29895 160712 12:20 1019.900024
29896 160712 12:25 1019.799988
29897 160712 12:30 1019.799988
29898 160712 12:35 1019.700012
29899 160712 12:40 1019.799988
29900 160712 12:45 1019.799988
29901 160712 12:50 1019.700012
29902 160712 12:55 1019.700012
29903 160712 13:00 1019.700012
29904 160712 13:05 1019.700012
29905 160712 13:10 1019.700012
29906 160712 13:15 1019.700012
29907 160712 13:20 1019.700012
29908 160712 13:25 1019.599976
29909 160712 13:30 1019.500000
29910 160712 13:35 1019.500000
29911 160712 13:40 1019.400024
29912 160712 13:45 1019.400024
29913 160712 13:50 1019.299988
29914 160712 13:55 1019.299988
29915 160712 14:00 1019.299988
29916 160712 14:05 1019.200012
29917 160712 14:10 1019.099976
29918 160712 14:15 1019.099976
29919 160712 14:20 1019.099976
29920 160712 14:25 1019.099976
29921 160712 14:30 1019.099976
29922 160712 14:35 1019.200012
29923 160712 14:40 1019.000000
29924 160712 14:45 1019.099976
29925 160712 14:50 1019.099976
29926 160712 14:55 1019.000000
29927 160712 15:00 1018.900024
29928 160712 15:05 1018.900024
29929 160712 15:10 1018.799988
29930 160712 15:15 1018.700012
29931 160712 15:20 1018.700012
29932 160712 15:25 1018.599976
29933 160712 15:30 1018.599976
29934 160712 15:35 1018.599976
29935 160712 15:40 1018.599976
29936 160712 15:45 1018.599976
29937 160712 15:50 1018.700012
29938 160712 15:55 1018.700012
29939 160712 16:00 1018.700012
29940 160712 16:05 1018.700012
29941 160712 16:10 1018.700012
29942 160712 16:15 1018.700012
29943 160712 16:20 1018.799988
29944 160712 16:25 1018.799988
29945 160712 16:30 1018.900024
29946 160712 16:35 1018.799988
29947 160712 16:40 1018.799988
29948 160712 16:45 1018.700012
29949 160712 16:50 1018.599976
29950 160712 16:55 1018.599976
29951 160712 17:00 1018.599976
29952 160712 17:05 1018.500000
29953 160712 17:10 1018.500000
29954 160712 17:15 1018.599976
29955 160712 17:20 1018.599976
29956 160712 17:25 1018.599976
29957 160712 17:30 1018.599976
29958 160712 17:35 1018.599976
29959 160712 17:40 1018.599976
29960 160712 17:45 1018.599976
29961 160712 17:50 1018.599976
29962 160712 17:55 1018.599976
29963 160712 18:00 1018.599976
29964 160712 18:05 1018.500000
29965 160712 18:10 1018.500000
29966 160712 18:15 1018.500000
29967 160712 18:20 1018.500000
29968 160712 18:25 1018.500000
29969 160712 18:30 1018.500000
29970 160712 18:35 1018.500000
29971 160712 18:40 1018.500000
29972 160712 18:45 1018.599976
29973 160712 18:50 1018.599976
29974 160712 18:55 1018.599976
29975 160712 19:00 1018.500000
29976 160712 19:05 1018.500000
29977 160712 19:10 1018.500000
29978 160712 19:15 1018.500000
29979 160712 19:20 1018.500000
29980 160712 19:25 1018.500000
29981 160712 19:30 1018.599976
29982 160712 19:35 1018.700012
29983 160712 19:40 1018.599976
29984 160712 19:45 1018.599976
29985 160712 19:50 1018.599976
29986 160712 19:55 1018.700012
29987 160712 20:00 1018.700012
29988 160712 20:05 1018.799988
29989 160712 20:10 1018.700012
29990 160712 20:15 1018.500000
29991 160712 20:20 1018.500000
29992 160712 20:25 1018.599976
29993 160712 20:30 1018.700012
29994 160712 20:35 1018.799988
29995 160712 20:40 1018.799988
29996 160712 20:45 1018.799988
29997 160712 20:50 1018.799988
29998 160712 20:55 1018.700012
29999 160712 21:00 1018.900024
30000 160712 21:05 1018.900024
30001 160712 21:10 1019.000000
30002 160712 21:15 1019.000000
30003 160712 21:20 1019.000000
30004 160712 21:25 1019.099976
30005 160712 21:30 1019.099976
30006 160712 21:35 1019.099976
30007 160712 21:40 1019.000000
30008 160712 21:45 1019.099976
30009 160712 21:50 1019.200012
30010 160712 21:55 1018.900024
30011 160712 22:00 1019.099976
30012 160712 22:05 1019.099976
30013 160712 22:10 1019.000000
30014 160712 22:15 1018.900024
30015 160712 22:20 1019.000000
30016 160712 22:25 1019.000000
30017 160712 22:30 1019.000000
30018 160712 22:35 1019.000000
30019 160712 22:40 1019.099976
30020 160712 22:45 1019.099976
30021 160712 22:50 1019.000000
30022 160712 22:55 1019.000000
30023 160712 23:00 1019.000000
30024 160712 23:05 1019.000000
30025 160712 23:10 1018.900024
30026 160712 23:15 1018.900024
30027 160712 23:20 1018.900024
30028 160712 23:25 1018.799988
30029 160712 23:30 1018.700012
30030 160712 23:35 1018.700012
30031 160712 23:40 1018.700012
30032 160712 23:45 1018.700012
30033 160712 23:50 1018.599976
30034 160712 23:55 1018.500000
30035 160713 00:00 1018.500000
30036 160713 00:05 1018.500000
30037 160713 00:05 1018.500000
30038 160713 00:10 1018.599976
30039 160713 00:15 1018.500000
30040 160713 00:20 1018.500000
30041 160713 00:25 1018.200012
30042 160713 00:30 1018.200012
30043 160713 00:35 1018.200012
30044 160713 00:40 1018.099976
30045 160713 00:45 1018.099976
30046 160713 00:50 1018.000000
30047 160713 00:55 1018.000000
30048 160713 01:00 1018.099976
30049 160713 01:05 1018.000000
30050 160713 01:10 1017.900024
30051 160713 01:15 1017.799988
30052 160713 01:20 1017.700012
30053 160713 01:25 1017.700012
30054 160713 01:30 1017.500000
30055 160713 01:35 1017.400024
30056 160713 01:40 1017.400024
30057 160713 01:45 1017.400024
30058 160713 01:50 1017.299988
30059 160713 01:55 1017.299988
30060 160713 02:00 1017.200012
30061 160713 02:05 1017.200012
30062 160713 02:10 1017.099976
30063 160713 02:15 1017.099976
30064 160713 02:20 1017.099976
30065 160713 02:25 1017.099976
30066 160713 02:30 1017.000000
30067 160713 02:35 1017.099976
30068 160713 02:40 1017.099976
30069 160713 02:45 1017.200012
30070 160713 02:50 1017.200012
30071 160713 02:55 1017.099976
30072 160713 03:00 1017.200012
30073 160713 03:05 1017.200012
30074 160713 03:10 1017.200012
30075 160713 03:15 1017.299988
30076 160713 03:20 1017.299988
30077 160713 03:25 1017.299988
30078 160713 03:30 1017.200012
30079 160713 03:35 1017.200012
30080 160713 03:40 1017.200012
30081 160713 03:45 1017.200012
30082 160713 03:50 1017.099976
30083 160713 03:55 1017.099976
30084 160713 04:00 1017.200012
30085 160713 04:05 1017.200012
30086 160713 04:10 1017.200012
30087 160713 04:15 1017.200012
30088 160713 04:20 1017.200012
30089 160713 04:25 1017.200012
30090 160713 04:30 1017.200012
30091 160713 04:35 1017.200012
30092 160713 04:40 1017.099976
30093 160713 04:45 1017.099976
30094 160713 04:50 1017.099976
30095 160713 04:55 1017.000000
30096 160713 05:00 1017.099976
30097 160713 05:05 1017.200012
30098 160713 05:10 1017.200012
30099 160713 05:15 1017.099976
30100 160713 05:20 1017.200012
30101 160713 05:25 1017.099976
30102 160713 05:30 1017.200012
30103 160713 05:35 1017.200012
30104 160713 05:40 1017.200012
30105 160713 05:45 1017.299988
30106 160713 05:50 1017.299988
30107 160713 05:55 1017.400024
30108 160713 06:00 1017.400024
30109 160713 06:05 1017.400024
30110 160713 06:10 1017.400024
30111 160713 06:15 1017.400024
30112 160713 06:20 1017.500000
30113 160713 06:25 1017.400024
30114 160713 06:30 1017.500000
30115 160713 06:35 1017.599976
30116 160713 06:40 1017.599976
30117 160713 06:45 1017.599976
30118 160713 06:50 1017.599976
30119 160713 06:55 1017.700012
30120 160713 07:00 1017.799988
30121 160713 07:05 1017.799988
30122 160713 07:10 1018.000000
30123 160713 07:15 1018.200012
30124 160713 07:20 1017.599976
30125 160713 07:25 1017.900024
30126 160713 07:30 1018.000000
30127 160713 07:35 1017.900024
30128 160713 07:40 1017.700012
30129 160713 07:45 1017.500000
30130 160713 07:50 1017.400024
30131 160713 07:55 1017.299988
30132 160713 08:00 1017.200012
30133 160713 08:05 1017.200012
30134 160713 08:10 1017.200012
30135 160713 08:15 1017.000000
30136 160713 08:20 1017.000000
30137 160713 08:25 1017.200012
30138 160713 08:30 1017.099976
30139 160713 08:35 1017.200012
30140 160713 08:40 1017.200012
30141 160713 08:45 1017.200012
30142 160713 08:50 1017.099976
30143 160713 08:55 1017.099976
30144 160713 09:00 1017.099976
30145 160713 09:05 1017.000000
30146 160713 09:10 1016.900024
30147 160713 09:15 1016.900024
30148 160713 09:20 1017.000000
30149 160713 09:25 1017.099976
30150 160713 09:30 1017.200012
30151 160713 09:35 1017.299988
30152 160713 09:40 1017.299988
30153 160713 09:45 1017.299988
30154 160713 09:50 1017.299988
30155 160713 09:55 1017.299988
30156 160713 10:00 1017.299988
30157 160713 10:05 1017.299988
30158 160713 10:10 1017.299988
30159 160713 10:15 1017.299988
30160 160713 10:20 1017.299988
30161 160713 10:25 1017.299988
30162 160713 10:30 1017.299988
30163 160713 10:35 1017.200012
30164 160713 10:40 1017.099976
30165 160713 10:45 1017.099976
30166 160713 10:50 1017.000000
30167 160713 10:55 1017.000000
30168 160713 11:00 1017.000000
30169 160713 11:05 1016.900024
30170 160713 11:10 1016.900024
30171 160713 11:15 1016.900024
30172 160713 11:20 1016.900024
30173 160713 11:25 1016.799988
30174 160713 11:30 1016.700012
30175 160713 11:35 1016.599976
30176 160713 11:40 1016.599976
30177 160713 11:45 1016.500000
30178 160713 11:50 1016.400024
30179 160713 11:55 1016.299988
30180 160713 12:00 1016.200012
30181 160713 12:05 1016.099976
30182 160713 12:10 1015.900024
30183 160713 12:15 1015.900024
30184 160713 12:20 1015.900024
30185 160713 12:25 1015.900024
30186 160713 12:30 1015.799988
30187 160713 12:35 1015.700012
30188 160713 12:40 1015.700012
30189 160713 12:45 1015.599976
30190 160713 12:50 1015.599976
30191 160713 12:55 1015.599976
30192 160713 13:00 1015.599976
30193 160713 13:05 1015.799988
30194 160713 13:10 1015.799988
30195 160713 13:15 1015.599976
30196 160713 13:20 1015.400024
30197 160713 13:25 1015.299988
30198 160713 13:30 1015.200012
30199 160713 13:35 1015.200012
30200 160713 13:40 1015.200012
30201 160713 13:45 1015.099976
30202 160713 13:50 1015.000000
30203 160713 13:55 1014.900024
30204 160713 14:00 1014.900024
30205 160713 14:05 1014.900024
30206 160713 14:10 1014.799988
30207 160713 14:15 1014.700012
30208 160713 14:20 1014.700012
30209 160713 14:25 1014.700012
30210 160713 14:30 1014.700012
30211 160713 14:35 1014.799988
30212 160713 14:40 1014.700012
30213 160713 14:45 1014.700012
30214 160713 14:50 1014.700012
30215 160713 14:55 1014.700012
30216 160713 15:00 1014.700012
30217 160713 15:05 1014.700012
30218 160713 15:10 1014.599976
30219 160713 15:15 1014.500000
30220 160713 15:20 1014.599976
30221 160713 15:25 1014.500000
30222 160713 15:30 1014.500000
30223 160713 15:35 1014.500000
30224 160713 15:40 1014.400024
30225 160713 15:45 1014.500000
30226 160713 15:50 1014.599976
30227 160713 15:55 1014.500000
30228 160713 16:00 1014.500000
30229 160713 16:05 1014.400024
30230 160713 16:10 1014.299988
30231 160713 16:15 1014.200012
30232 160713 16:20 1014.200012
30233 160713 16:25 1014.099976
30234 160713 16:30 1014.000000
30235 160713 16:35 1014.099976
30236 160713 16:40 1014.099976
30237 160713 16:45 1014.000000
30238 160713 16:50 1014.099976
30239 160713 16:55 1014.000000
30240 160713 17:00 1014.000000
30241 160713 17:05 1014.000000
30242 160713 17:10 1014.000000
30243 160713 17:15 1014.000000
30244 160713 17:20 1013.900024
30245 160713 17:25 1014.000000
30246 160713 17:30 1014.000000
30247 160713 17:35 1013.900024
30248 160713 17:40 1014.000000
30249 160713 17:45 1014.000000
30250 160713 17:50 1014.000000
30251 160713 17:55 1014.000000
30252 160713 18:00 1014.000000
30253 160713 18:05 1014.099976
30254 160713 18:10 1014.000000
30255 160713 18:15 1014.000000
30256 160713 18:20 1014.000000
30257 160713 18:25 1014.000000
30258 160713 18:30 1014.000000
30259 160713 18:35 1014.000000
30260 160713 18:40 1014.000000
30261 160713 18:45 1014.000000
30262 160713 18:50 1014.099976
30263 160713 18:55 1014.099976
30264 160713 19:00 1014.000000
30265 160713 19:05 1014.099976
30266 160713 19:10 1014.099976
30267 160713 19:15 1014.200012
30268 160713 19:20 1014.200012
30269 160713 19:25 1014.299988
30270 160713 19:30 1014.299988
30271 160713 19:35 1014.299988
30272 160713 19:40 1014.200012
30273 160713 19:45 1014.099976
30274 160713 19:50 1014.099976
30275 160713 19:55 1014.099976
30276 160713 20:00 1014.099976
30277 160713 20:05 1014.099976
30278 160713 20:10 1014.000000
30279 160713 20:15 1014.099976
30280 160713 20:20 1014.200012
30281 160713 20:25 1014.200012
30282 160713 20:30 1014.200012
30283 160713 20:35 1014.200012
30284 160713 20:40 1014.099976
30285 160713 20:45 1014.200012
30286 160713 20:50 1014.200012
30287 160713 20:55 1014.299988
30288 160713 21:00 1014.400024
30289 160713 21:05 1014.400024
30290 160713 21:10 1014.500000
30291 160713 21:15 1014.500000
30292 160713 21:20 1014.400024
30293 160713 21:25 1014.400024
30294 160713 21:30 1014.400024
30295 160713 21:35 1014.500000
30296 160713 21:40 1014.500000
30297 160713 21:45 1014.500000
30298 160713 21:50 1014.599976
30299 160713 21:55 1014.599976
30300 160713 22:00 1014.500000
30301 160713 22:05 1014.500000
30302 160713 22:10 1014.500000
30303 160713 22:15 1014.599976
30304 160713 22:20 1014.599976
30305 160713 22:25 1014.700012
30306 160713 22:30 1014.799988
30307 160713 22:35 1014.799988
30308 160713 22:40 1014.799988
30309 160713 22:45 1014.799988
30310 160713 22:50 1014.799988
30311 160713 22:55 1014.799988
30312 160713 23:00 1014.700012
30313 160713 23:05 1014.700012
30314 160713 23:10 1014.700012
30315 160713 23:15 1014.700012
30316 160713 23:20 1014.700012
30317 160713 23:25 1014.599976
30318 160713 23:30 1014.500000
30319 160713 23:35 1014.500000
30320 160713 23:40 1014.500000
30321 160713 23:45 1014.500000
30322 160713 23:50 1014.400024
30323 160713 23:55 1014.400024
30324 160714 00:00 1014.299988
30325 160714 00:05 1014.299988
30326 160714 00:05 1014.299988
30327 160714 00:10 1014.299988
30328 160714 00:15 1014.299988
30329 160714 00:20 1014.299988
30330 160714 00:25 1014.299988
30331 160714 00:30 1014.099976
30332 160714 00:35 1014.099976
30333 160714 00:40 1014.000000
30334 160714 00:45 1014.099976
30335 160714 00:50 1014.000000
30336 160714 00:55 1014.000000
30337 160714 01:00 1014.000000
30338 160714 01:05 1013.900024
30339 160714 01:10 1014.000000
30340 160714 01:15 1014.099976
30341 160714 01:20 1014.000000
30342 160714 01:25 1014.099976
30343 160714 01:30 1014.099976
30344 160714 01:35 1014.099976
30345 160714 01:40 1014.099976
30346 160714 01:45 1013.700012
30347 160714 01:50 1013.700012
30348 160714 01:55 1013.599976
30349 160714 02:00 1013.599976
30350 160714 02:05 1013.799988
30351 160714 02:10 1013.799988
30352 160714 02:15 1013.500000
30353 160714 02:20 1013.500000
30354 160714 02:25 1013.500000
30355 160714 02:30 1013.400024
30356 160714 02:35 1013.200012
30357 160714 02:40 1013.400024
30358 160714 02:45 1013.400024
30359 160714 02:50 1013.400024
30360 160714 02:55 1013.099976
30361 160714 03:00 1013.200012
30362 160714 03:05 1013.200012
30363 160714 03:10 1013.099976
30364 160714 03:15 1013.200012
30365 160714 03:20 1013.099976
30366 160714 03:25 1013.099976
30367 160714 03:30 1013.099976
30368 160714 03:35 1013.099976
30369 160714 03:40 1013.000000
30370 160714 03:45 1013.000000
30371 160714 03:50 1013.099976
30372 160714 03:55 1013.200012
30373 160714 04:00 1013.200012
30374 160714 04:05 1013.200012
30375 160714 04:10 1013.299988
30376 160714 04:15 1013.299988
30377 160714 04:20 1013.299988
30378 160714 04:25 1013.299988
30379 160714 04:30 1013.299988
30380 160714 04:35 1013.299988
30381 160714 04:40 1013.400024
30382 160714 04:45 1013.400024
30383 160714 04:50 1013.299988
30384 160714 04:55 1013.299988
30385 160714 05:00 1013.400024
30386 160714 05:05 1013.500000
30387 160714 05:10 1013.500000
30388 160714 05:15 1013.500000
30389 160714 05:20 1013.599976
30390 160714 05:25 1013.700012
30391 160714 05:30 1013.700012
30392 160714 05:35 1013.700012
30393 160714 05:40 1013.500000
30394 160714 05:45 1013.500000
30395 160714 05:50 1013.500000
30396 160714 05:55 1013.400024
30397 160714 06:00 1013.299988
30398 160714 06:05 1013.299988
30399 160714 06:10 1013.400024
30400 160714 06:15 1013.400024
30401 160714 06:20 1013.500000
30402 160714 06:25 1013.500000
30403 160714 06:30 1013.500000
30404 160714 06:35 1013.599976
30405 160714 06:40 1013.500000
30406 160714 06:45 1013.500000
30407 160714 06:50 1013.500000
30408 160714 06:55 1013.500000
30409 160714 07:00 1013.400024
30410 160714 07:05 1013.400024
30411 160714 07:10 1013.299988
30412 160714 07:15 1013.200012
30413 160714 07:20 1013.200012
30414 160714 07:25 1013.299988
30415 160714 07:30 1013.400024
30416 160714 07:35 1013.400024
30417 160714 07:40 1013.400024
30418 160714 07:45 1013.400024
30419 160714 07:50 1013.299988
30420 160714 07:55 1013.200012
30421 160714 08:00 1013.200012
30422 160714 08:05 1013.200012
30423 160714 08:10 1013.200012
30424 160714 08:15 1013.099976
30425 160714 08:20 1013.099976
30426 160714 08:25 1013.000000
30427 160714 08:30 1012.900024
30428 160714 08:35 1012.900024
30429 160714 08:40 1013.000000
30430 160714 08:45 1013.000000
30431 160714 08:50 1013.000000
30432 160714 08:55 1013.000000
30433 160714 09:00 1012.900024
30434 160714 09:05 1012.900024
30435 160714 09:10 1012.799988
30436 160714 09:15 1012.900024
30437 160714 09:20 1012.799988
30438 160714 09:25 1012.900024
30439 160714 09:30 1012.900024
30440 160714 09:35 1012.799988
30441 160714 09:40 1012.700012
30442 160714 09:45 1012.700012
30443 160714 09:50 1012.799988
30444 160714 09:55 1012.700012
30445 160714 10:00 1012.599976
30446 160714 10:05 1012.599976
30447 160714 10:10 1012.700012
30448 160714 10:15 1012.599976
30449 160714 10:20 1012.599976
30450 160714 10:25 1012.599976
30451 160714 10:30 1012.599976
30452 160714 10:35 1012.599976
30453 160714 10:40 1012.599976
30454 160714 10:45 1012.599976
30455 160714 10:50 1012.500000
30456 160714 10:55 1012.500000
30457 160714 11:00 1012.500000
30458 160714 11:05 1012.500000
30459 160714 11:10 1012.500000
30460 160714 11:15 1012.400024
30461 160714 11:20 1012.299988
30462 160714 11:25 1012.299988
30463 160714 11:30 1012.200012
30464 160714 11:35 1012.200012
30465 160714 11:40 1012.200012
30466 160714 11:45 1012.200012
30467 160714 11:50 1012.099976
30468 160714 11:55 1012.099976
30469 160714 12:00 1012.099976
30470 160714 12:05 1011.900024
30471 160714 12:10 1011.900024
30472 160714 12:15 1011.799988
30473 160714 12:20 1011.799988
30474 160714 12:25 1011.599976
30475 160714 12:30 1011.400024
30476 160714 12:35 1011.299988
30477 160714 12:40 1011.200012
30478 160714 12:45 1011.099976
30479 160714 12:50 1011.099976
30480 160714 12:55 1011.200012
30481 160714 13:00 1011.200012
30482 160714 13:05 1011.099976
30483 160714 13:10 1010.900024
30484 160714 13:15 1010.900024
30485 160714 13:20 1010.900024
30486 160714 13:25 1010.900024
30487 160714 13:30 1010.900024
30488 160714 13:35 1010.900024
30489 160714 13:40 1010.799988
30490 160714 13:45 1010.700012
30491 160714 13:50 1010.700012
30492 160714 13:55 1010.599976
30493 160714 14:00 1010.599976
30494 160714 14:05 1010.400024
30495 160714 14:10 1010.400024
30496 160714 14:15 1010.200012
30497 160714 14:20 1010.200012
30498 160714 14:25 1010.099976
30499 160714 14:30 1010.099976
30500 160714 14:35 1010.299988
30501 160714 14:40 1010.299988
30502 160714 14:45 1010.400024
30503 160714 14:50 1010.299988
30504 160714 14:55 1010.400024
30505 160714 15:00 1010.799988
30506 160714 15:05 1010.900024
30507 160714 15:10 1010.700012
30508 160714 15:15 1011.200012
30509 160714 15:20 1010.900024
30510 160714 15:25 1010.799988
30511 160714 15:30 1010.799988
30512 160714 15:35 1011.000000
30513 160714 15:40 1011.099976
30514 160714 15:45 1011.099976
30515 160714 15:50 1011.200012
30516 160714 15:55 1011.299988
30517 160714 16:00 1011.200012
30518 160714 16:05 1011.200012
30519 160714 16:10 1011.000000
30520 160714 16:15 1011.000000
30521 160714 16:20 1011.200012
30522 160714 16:25 1011.099976
30523 160714 16:30 1011.299988
30524 160714 16:35 1011.299988
30525 160714 16:40 1011.200012
30526 160714 16:45 1011.200012
30527 160714 16:50 1011.400024
30528 160714 16:55 1011.700012
30529 160714 17:00 1011.500000
30530 160714 17:05 1011.299988
30531 160714 17:10 1011.299988
30532 160714 17:15 1011.099976
30533 160714 17:20 1011.099976
30534 160714 17:25 1011.000000
30535 160714 17:30 1011.000000
30536 160714 17:35 1010.900024
30537 160714 17:40 1011.000000
30538 160714 17:45 1010.799988
30539 160714 17:50 1010.799988
30540 160714 17:55 1010.900024
30541 160714 18:00 1011.000000
30542 160714 18:05 1011.099976
30543 160714 18:10 1011.099976
30544 160714 18:15 1011.099976
30545 160714 18:20 1011.099976
30546 160714 18:25 1011.099976
30547 160714 18:30 1011.099976
30548 160714 18:35 1011.099976
30549 160714 18:40 1011.200012
30550 160714 18:45 1011.200012
30551 160714 18:50 1011.200012
30552 160714 18:55 1011.200012
30553 160714 19:00 1011.200012
30554 160714 19:05 1011.299988
30555 160714 19:10 1011.400024
30556 160714 19:15 1011.700012
30557 160714 19:20 1011.900024
30558 160714 19:25 1012.000000
30559 160714 19:30 1012.000000
30560 160714 19:35 1011.900024
30561 160714 19:40 1011.799988
30562 160714 19:45 1011.799988
30563 160714 19:50 1011.700012
30564 160714 19:55 1011.799988
30565 160714 20:00 1011.799988
30566 160714 20:05 1012.000000
30567 160714 20:10 1012.099976
30568 160714 20:15 1012.200012
30569 160714 20:20 1012.200012
30570 160714 20:25 1012.200012
30571 160714 20:30 1012.200012
30572 160714 20:35 1012.299988
30573 160714 20:40 1012.400024
30574 160714 20:45 1012.400024
30575 160714 20:50 1012.400024
30576 160714 20:55 1012.400024
30577 160714 21:00 1012.400024
30578 160714 21:05 1012.400024
30579 160714 21:10 1012.400024
30580 160714 21:15 1012.500000
30581 160714 21:20 1012.400024
30582 160714 21:25 1012.400024
30583 160714 21:30 1012.299988
30584 160714 21:35 1012.500000
30585 160714 21:40 1012.400024
30586 160714 21:45 1012.500000
30587 160714 21:50 1012.700012
30588 160714 21:55 1012.700012
30589 160714 22:00 1012.799988
30590 160714 22:05 1012.799988
30591 160714 22:10 1012.799988
30592 160714 22:15 1013.000000
30593 160714 22:20 1013.000000
30594 160714 22:25 1013.000000
30595 160714 22:30 1013.000000
30596 160714 22:35 1013.000000
30597 160714 22:40 1013.000000
30598 160714 22:45 1012.900024
30599 160714 22:50 1013.000000
30600 160714 22:55 1012.900024
30601 160714 23:00 1012.900024
30602 160714 23:05 1012.900024
30603 160714 23:10 1012.700012
30604 160714 23:15 1012.700012
30605 160714 23:20 1012.799988
30606 160714 23:25 1012.700012
30607 160714 23:30 1012.700012
30608 160714 23:35 1012.599976
30609 160714 23:40 1012.700012
30610 160714 23:45 1012.599976
30611 160714 23:50 1012.599976
30612 160714 23:55 1012.599976
30613 160715 00:00 1012.500000
30614 160715 00:05 1012.500000
30615 160715 00:05 1012.500000
30616 160715 00:10 1012.500000
30617 160715 00:15 1012.500000
30618 160715 00:20 1012.599976
30619 160715 00:25 1012.400024
30620 160715 00:30 1012.400024
30621 160715 00:35 1012.299988
30622 160715 00:40 1012.299988
30623 160715 00:45 1012.299988
30624 160715 00:50 1012.299988
30625 160715 00:55 1012.299988
30626 160715 01:00 1012.200012
30627 160715 01:05 1012.200012
30628 160715 01:10 1012.200012
30629 160715 01:15 1012.200012
30630 160715 01:20 1012.200012
30631 160715 01:25 1012.200012
30632 160715 01:30 1012.200012
30633 160715 01:35 1012.099976
30634 160715 01:40 1012.000000
30635 160715 01:45 1012.000000
30636 160715 01:50 1012.000000
30637 160715 01:55 1012.099976
30638 160715 02:00 1012.099976
30639 160715 02:05 1012.099976
30640 160715 02:10 1012.099976
30641 160715 02:15 1012.000000
30642 160715 02:20 1012.000000
30643 160715 02:25 1011.900024
30644 160715 02:30 1011.900024
30645 160715 02:35 1011.799988
30646 160715 02:40 1011.900024
30647 160715 02:45 1011.900024
30648 160715 02:50 1011.900024
30649 160715 02:55 1012.000000
30650 160715 03:00 1011.900024
30651 160715 03:05 1011.900024
30652 160715 03:10 1011.900024
30653 160715 03:15 1011.799988
30654 160715 03:20 1011.900024
30655 160715 03:25 1011.900024
30656 160715 03:30 1011.900024
30657 160715 03:35 1012.000000
30658 160715 03:40 1012.000000
30659 160715 03:45 1012.099976
30660 160715 03:50 1012.099976
30661 160715 03:55 1012.299988
30662 160715 04:00 1012.299988
30663 160715 04:05 1012.400024
30664 160715 04:10 1012.400024
30665 160715 04:15 1012.299988
30666 160715 04:20 1012.400024
30667 160715 04:25 1012.500000
30668 160715 04:30 1012.400024
30669 160715 04:35 1012.500000
30670 160715 04:40 1012.599976
30671 160715 04:45 1012.599976
30672 160715 04:50 1012.599976
30673 160715 04:55 1012.700012
30674 160715 05:00 1012.599976
30675 160715 05:05 1012.500000
30676 160715 05:10 1012.599976
30677 160715 05:15 1012.700012
30678 160715 05:20 1012.799988
30679 160715 05:25 1012.799988
30680 160715 05:30 1012.900024
30681 160715 05:35 1012.900024
30682 160715 05:40 1012.900024
30683 160715 05:45 1012.900024
30684 160715 05:50 1013.000000
30685 160715 05:55 1013.000000
30686 160715 06:00 1013.099976
30687 160715 06:05 1013.200012
30688 160715 06:10 1013.200012
30689 160715 06:15 1013.200012
30690 160715 06:20 1013.299988
30691 160715 06:25 1013.299988
30692 160715 06:30 1013.299988
30693 160715 06:35 1013.400024
30694 160715 06:40 1013.400024
30695 160715 06:45 1013.500000
30696 160715 06:50 1013.700012
30697 160715 06:55 1013.700012
30698 160715 07:00 1013.599976
30699 160715 07:05 1013.700012
30700 160715 07:10 1013.799988
30701 160715 07:15 1013.799988
30702 160715 07:20 1013.799988
30703 160715 07:25 1014.000000
30704 160715 07:30 1013.900024
30705 160715 07:35 1014.099976
30706 160715 07:40 1014.099976
30707 160715 07:45 1014.299988
30708 160715 07:50 1014.299988
30709 160715 07:55 1014.299988
30710 160715 08:00 1014.400024
30711 160715 08:05 1014.500000
30712 160715 08:10 1014.599976
30713 160715 08:15 1014.500000
30714 160715 08:20 1014.500000
30715 160715 08:25 1014.400024
30716 160715 08:30 1014.400024
30717 160715 08:35 1014.400024
30718 160715 08:40 1014.400024
30719 160715 08:45 1014.299988
30720 160715 08:50 1014.200012
30721 160715 08:55 1014.200012
30722 160715 09:00 1014.400024
30723 160715 09:05 1014.400024
30724 160715 09:10 1014.400024
30725 160715 09:15 1014.400024
30726 160715 09:20 1014.400024
30727 160715 09:25 1014.299988
30728 160715 09:30 1014.400024
30729 160715 09:35 1014.299988
30730 160715 09:40 1014.299988
30731 160715 09:45 1014.400024
30732 160715 09:50 1014.400024
30733 160715 09:55 1014.400024
30734 160715 10:00 1014.299988
30735 160715 10:05 1014.299988
30736 160715 10:10 1014.400024
30737 160715 10:15 1014.400024
30738 160715 10:20 1014.400024
30739 160715 10:25 1014.299988
30740 160715 10:30 1014.400024
30741 160715 10:35 1014.500000
30742 160715 10:40 1014.400024
30743 160715 10:45 1014.400024
30744 160715 10:50 1014.299988
30745 160715 10:55 1014.299988
30746 160715 11:00 1014.200012
30747 160715 11:05 1014.200012
30748 160715 11:10 1014.200012
30749 160715 11:15 1014.000000
30750 160715 11:20 1014.099976
30751 160715 11:25 1014.200012
30752 160715 11:30 1014.200012
30753 160715 11:35 1014.200012
30754 160715 11:40 1014.200012
30755 160715 11:45 1014.099976
30756 160715 11:50 1014.200012
30757 160715 11:55 1014.299988
30758 160715 12:00 1014.299988
30759 160715 12:05 1014.200012
30760 160715 12:10 1014.200012
30761 160715 12:15 1014.000000
30762 160715 12:20 1014.099976
30763 160715 12:25 1014.000000
30764 160715 12:30 1014.099976
30765 160715 12:35 1014.099976
30766 160715 12:40 1014.099976
30767 160715 12:45 1014.099976
30768 160715 12:50 1014.099976
30769 160715 12:55 1014.200012
30770 160715 13:00 1014.099976
30771 160715 13:05 1014.099976
30772 160715 13:10 1014.200012
30773 160715 13:15 1014.200012
30774 160715 13:20 1014.299988
30775 160715 13:25 1014.200012
30776 160715 13:30 1014.200012
30777 160715 13:35 1014.299988
30778 160715 13:40 1014.299988
30779 160715 13:45 1014.200012
30780 160715 13:50 1014.099976
30781 160715 13:55 1014.099976
30782 160715 14:00 1014.099976
30783 160715 14:05 1014.099976
30784 160715 14:10 1014.099976
30785 160715 14:15 1014.200012
30786 160715 14:20 1014.099976
30787 160715 14:25 1014.099976
30788 160715 14:30 1014.299988
30789 160715 14:35 1014.299988
30790 160715 14:40 1014.200012
30791 160715 14:45 1014.200012
30792 160715 14:50 1014.299988
30793 160715 14:55 1014.299988
30794 160715 15:00 1014.400024
30795 160715 15:05 1014.400024
30796 160715 15:10 1014.500000
30797 160715 15:15 1014.500000
30798 160715 15:20 1014.599976
30799 160715 15:25 1014.700012
30800 160715 15:30 1014.700012
30801 160715 15:35 1014.700012
30802 160715 15:40 1014.799988
30803 160715 15:45 1014.700012
30804 160715 15:50 1014.799988
30805 160715 15:55 1014.799988
30806 160715 16:00 1015.000000
30807 160715 16:05 1015.000000
30808 160715 16:10 1015.000000
30809 160715 16:15 1015.000000
30810 160715 16:20 1015.000000
30811 160715 16:25 1015.000000
30812 160715 16:30 1015.099976
30813 160715 16:35 1015.099976
30814 160715 16:40 1015.099976
30815 160715 16:45 1015.099976
30816 160715 16:50 1015.200012
30817 160715 16:55 1015.099976
30818 160715 17:00 1015.000000
30819 160715 17:05 1014.900024
30820 160715 17:10 1015.000000
30821 160715 17:15 1015.000000
30822 160715 17:20 1015.099976
30823 160715 17:25 1015.000000
30824 160715 17:30 1015.000000
30825 160715 17:35 1015.099976
30826 160715 17:40 1015.200012
30827 160715 17:45 1015.099976
30828 160715 17:50 1015.200012
30829 160715 17:55 1015.299988
30830 160715 18:00 1015.299988
30831 160715 18:05 1015.299988
30832 160715 18:10 1015.400024
30833 160715 18:15 1015.500000
30834 160715 18:20 1015.500000
30835 160715 18:25 1015.500000
30836 160715 18:30 1015.599976
30837 160715 18:35 1015.700012
30838 160715 18:40 1015.700012
30839 160715 18:45 1015.900024
30840 160715 18:50 1015.900024
30841 160715 18:55 1016.000000
30842 160715 19:00 1016.099976
30843 160715 19:05 1016.200012
30844 160715 19:10 1016.299988
30845 160715 19:15 1016.299988
30846 160715 19:20 1016.299988
30847 160715 19:25 1016.400024
30848 160715 19:30 1016.500000
30849 160715 19:35 1016.500000
30850 160715 19:40 1016.599976
30851 160715 19:45 1016.700012
30852 160715 19:50 1016.799988
30853 160715 19:55 1016.799988
30854 160715 20:00 1016.900024
30855 160715 20:05 1016.900024
30856 160715 20:10 1017.000000
30857 160715 20:15 1017.200012
30858 160715 20:20 1017.299988
30859 160715 20:25 1017.200012
30860 160715 20:30 1017.400024
30861 160715 20:35 1017.400024
30862 160715 20:40 1017.500000
30863 160715 20:45 1017.500000
30864 160715 20:50 1017.700012
30865 160715 20:55 1017.500000
30866 160715 21:00 1017.599976
30867 160715 21:05 1017.700012
30868 160715 21:10 1017.599976
30869 160715 21:15 1017.599976
30870 160715 21:20 1017.700012
30871 160715 21:25 1017.599976
30872 160715 21:30 1017.700012
30873 160715 21:35 1017.599976
30874 160715 21:40 1017.700012
30875 160715 21:45 1017.900024
30876 160715 21:50 1017.900024
30877 160715 21:55 1017.900024
30878 160715 22:00 1017.900024
30879 160715 22:05 1017.900024
30880 160715 22:10 1018.000000
30881 160715 22:15 1018.000000
30882 160715 22:20 1018.000000
30883 160715 22:25 1018.000000
30884 160715 22:30 1018.099976
30885 160715 22:35 1018.099976
30886 160715 22:40 1018.099976
30887 160715 22:45 1018.000000
30888 160715 22:50 1018.099976
30889 160715 22:55 1018.099976
30890 160715 23:00 1018.000000
30891 160715 23:05 1017.900024
30892 160715 23:10 1017.900024
30893 160715 23:15 1017.900024
30894 160715 23:20 1018.000000
30895 160715 23:25 1017.900024
30896 160715 23:30 1017.900024
30897 160715 23:35 1017.900024
30898 160715 23:40 1018.000000
30899 160715 23:45 1018.000000
30900 160715 23:50 1018.000000
30901 160715 23:55 1018.099976
30902 160716 00:00 1018.099976
30903 160716 00:05 1018.099976
30904 160716 00:05 1018.099976
30905 160716 00:10 1018.099976
30906 160716 00:15 1018.000000
30907 160716 00:20 1018.099976
30908 160716 00:25 1018.099976
30909 160716 00:30 1018.200012
30910 160716 00:35 1018.099976
30911 160716 00:40 1018.200012
30912 160716 00:45 1018.200012
30913 160716 00:50 1018.099976
30914 160716 00:55 1018.000000
30915 160716 01:00 1018.000000
30916 160716 01:05 1018.099976
30917 160716 01:10 1018.099976
30918 160716 01:15 1018.099976
30919 160716 01:20 1018.099976
30920 160716 01:25 1018.000000
30921 160716 01:30 1017.900024
30922 160716 01:35 1018.000000
30923 160716 01:40 1018.000000
30924 160716 01:45 1018.099976
30925 160716 01:50 1018.099976
30926 160716 01:55 1018.099976
30927 160716 02:00 1018.000000
30928 160716 02:05 1018.000000
30929 160716 02:10 1018.099976
30930 160716 02:15 1018.099976
30931 160716 02:20 1018.200012
30932 160716 02:25 1018.200012
30933 160716 02:30 1018.200012
30934 160716 02:35 1018.200012
30935 160716 02:40 1018.200012
30936 160716 02:45 1018.200012
30937 160716 02:50 1018.099976
30938 160716 02:55 1018.099976
30939 160716 03:00 1018.000000
30940 160716 03:05 1018.000000
30941 160716 03:10 1018.000000
30942 160716 03:15 1018.099976
30943 160716 03:20 1018.099976
30944 160716 03:25 1018.099976
30945 160716 03:30 1018.099976
30946 160716 03:35 1018.099976
30947 160716 03:40 1018.000000
30948 160716 03:45 1018.200012
30949 160716 03:50 1018.200012
30950 160716 03:55 1018.200012
30951 160716 04:00 1018.200012
30952 160716 04:05 1018.200012
30953 160716 04:10 1018.099976
30954 160716 04:15 1018.200012
30955 160716 04:20 1018.200012
30956 160716 04:25 1018.200012
30957 160716 04:30 1018.299988
30958 160716 04:35 1018.500000
30959 160716 04:40 1018.500000
30960 160716 04:45 1018.500000
30961 160716 04:50 1018.500000
30962 160716 04:55 1018.599976
30963 160716 05:00 1018.500000
30964 160716 05:05 1018.500000
30965 160716 05:10 1018.500000
30966 160716 05:15 1018.500000
30967 160716 05:20 1018.700012
30968 160716 05:25 1018.799988
30969 160716 05:30 1018.799988
30970 160716 05:35 1018.900024
30971 160716 05:40 1018.799988
30972 160716 05:45 1018.799988
30973 160716 05:50 1018.799988
30974 160716 05:55 1018.700012
30975 160716 06:00 1018.799988
30976 160716 06:05 1019.000000
30977 160716 06:10 1019.099976
30978 160716 06:15 1019.099976
30979 160716 06:20 1019.099976
30980 160716 06:25 1019.099976
30981 160716 06:30 1019.000000
30982 160716 06:35 1019.000000
30983 160716 06:40 1019.000000
30984 160716 06:45 1019.099976
30985 160716 06:50 1019.200012
30986 160716 06:55 1019.200012
30987 160716 07:00 1019.400024
30988 160716 07:05 1019.400024
30989 160716 07:10 1019.500000
30990 160716 07:15 1019.599976
30991 160716 07:20 1019.500000
30992 160716 07:25 1019.599976
30993 160716 07:30 1019.500000
30994 160716 07:35 1019.500000
30995 160716 07:40 1019.500000
30996 160716 07:45 1019.500000
30997 160716 07:50 1019.500000
30998 160716 07:55 1019.500000
30999 160716 08:00 1019.500000
31000 160716 08:05 1019.599976
31001 160716 08:10 1019.599976
31002 160716 08:15 1019.500000
31003 160716 08:20 1019.599976
31004 160716 08:25 1019.599976
31005 160716 08:30 1019.700012
31006 160716 08:35 1019.700012
31007 160716 08:40 1019.700012
31008 160716 08:45 1019.799988
31009 160716 08:50 1019.799988
31010 160716 08:55 1019.799988
31011 160716 09:00 1019.700012
31012 160716 09:05 1019.799988
31013 160716 09:10 1019.799988
31014 160716 09:15 1019.799988
31015 160716 09:20 1019.799988
31016 160716 09:25 1019.799988
31017 160716 09:30 1019.799988
31018 160716 09:35 1019.900024
31019 160716 09:40 1019.900024
31020 160716 09:45 1019.900024
31021 160716 09:50 1019.900024
31022 160716 09:55 1019.900024
31023 160716 10:00 1020.000000
31024 160716 10:05 1020.000000
31025 160716 10:10 1019.900024
31026 160716 10:15 1020.000000
31027 160716 10:20 1019.900024
31028 160716 10:25 1019.799988
31029 160716 10:30 1019.900024
31030 160716 10:35 1019.900024
31031 160716 10:40 1020.000000
31032 160716 10:45 1020.000000
31033 160716 10:50 1020.099976
31034 160716 10:55 1020.000000
31035 160716 11:00 1020.099976
31036 160716 11:05 1020.099976
31037 160716 11:10 1020.000000
31038 160716 11:15 1020.000000
31039 160716 11:20 1020.000000
31040 160716 11:25 1019.900024
31041 160716 11:30 1020.000000
31042 160716 11:35 1020.000000
31043 160716 11:40 1019.900024
31044 160716 11:45 1019.900024
31045 160716 11:50 1019.900024
31046 160716 11:55 1019.900024
31047 160716 12:00 1019.799988
31048 160716 12:05 1019.799988
31049 160716 12:10 1019.799988
31050 160716 12:15 1019.900024
31051 160716 12:20 1020.000000
31052 160716 12:25 1019.900024
31053 160716 12:30 1020.000000
31054 160716 12:35 1019.900024
31055 160716 12:40 1019.900024
31056 160716 12:45 1020.000000
31057 160716 12:50 1020.000000
31058 160716 12:55 1020.000000
31059 160716 13:00 1020.000000
31060 160716 13:05 1019.900024
31061 160716 13:10 1020.000000
31062 160716 13:15 1020.000000
31063 160716 13:20 1019.900024
31064 160716 13:25 1019.799988
31065 160716 13:30 1019.799988
31066 160716 13:35 1019.700012
31067 160716 13:40 1019.700012
31068 160716 13:45 1019.700012
31069 160716 13:50 1019.599976
31070 160716 13:55 1019.500000
31071 160716 14:00 1019.599976
31072 160716 14:05 1019.500000
31073 160716 14:10 1019.500000
31074 160716 14:15 1019.500000
31075 160716 14:20 1019.400024
31076 160716 14:25 1019.400024
31077 160716 14:30 1019.400024
31078 160716 14:35 1019.400024
31079 160716 14:40 1019.500000
31080 160716 14:45 1019.500000
31081 160716 14:50 1019.500000
31082 160716 14:55 1019.400024
31083 160716 15:00 1019.299988
31084 160716 15:05 1019.299988
31085 160716 15:10 1019.299988
31086 160716 15:15 1019.200012
31087 160716 15:20 1019.299988
31088 160716 15:25 1019.400024
31089 160716 15:30 1019.400024
31090 160716 15:35 1019.500000
31091 160716 15:40 1019.500000
31092 160716 15:45 1019.500000
31093 160716 15:50 1019.599976
31094 160716 15:55 1019.700012
31095 160716 16:00 1019.700012
31096 160716 16:05 1019.599976
31097 160716 16:10 1019.599976
31098 160716 16:15 1019.599976
31099 160716 16:20 1019.700012
31100 160716 16:25 1019.599976
31101 160716 16:30 1019.599976
31102 160716 16:35 1019.599976
31103 160716 16:40 1019.599976
31104 160716 16:45 1019.599976
31105 160716 16:50 1019.599976
31106 160716 16:55 1019.599976
31107 160716 17:00 1019.700012
31108 160716 17:05 1019.700012
31109 160716 17:10 1019.700012
31110 160716 17:15 1019.700012
31111 160716 17:20 1019.700012
31112 160716 17:25 1019.799988
31113 160716 17:30 1019.900024
31114 160716 17:35 1019.799988
31115 160716 17:40 1019.700012
31116 160716 17:45 1019.799988
31117 160716 17:50 1019.799988
31118 160716 17:55 1020.000000
31119 160716 18:00 1020.000000
31120 160716 18:05 1020.000000
31121 160716 18:10 1020.099976
31122 160716 18:15 1020.099976
31123 160716 18:20 1020.200012
31124 160716 18:25 1020.299988
31125 160716 18:30 1020.200012
31126 160716 18:35 1020.200012
31127 160716 18:40 1020.299988
31128 160716 18:45 1020.200012
31129 160716 18:50 1020.200012
31130 160716 18:55 1020.200012
31131 160716 19:00 1020.200012
31132 160716 19:05 1020.200012
31133 160716 19:10 1020.200012
31134 160716 19:15 1020.299988
31135 160716 19:20 1020.299988
31136 160716 19:25 1020.299988
31137 160716 19:30 1020.400024
31138 160716 19:35 1020.400024
31139 160716 19:40 1020.500000
31140 160716 19:45 1020.500000
31141 160716 19:50 1020.700012
31142 160716 19:55 1020.599976
31143 160716 20:00 1020.700012
31144 160716 20:05 1020.599976
31145 160716 20:10 1020.599976
31146 160716 20:15 1020.700012
31147 160716 20:20 1020.599976
31148 160716 20:25 1020.799988
31149 160716 20:30 1020.900024
31150 160716 20:35 1020.900024
31151 160716 20:40 1020.900024
31152 160716 20:45 1021.000000
31153 160716 20:50 1021.000000
31154 160716 20:55 1021.000000
31155 160716 21:00 1020.900024
31156 160716 21:05 1020.900024
31157 160716 21:10 1020.900024
31158 160716 21:15 1020.900024
31159 160716 21:20 1020.900024
31160 160716 21:25 1020.900024
31161 160716 21:30 1020.799988
31162 160716 21:35 1020.900024
31163 160716 21:40 1020.799988
31164 160716 21:45 1020.900024
31165 160716 21:50 1020.900024
31166 160716 21:55 1020.799988
31167 160716 22:00 1020.799988
31168 160716 22:05 1020.900024
31169 160716 22:10 1020.900024
31170 160716 22:15 1020.900024
31171 160716 22:20 1020.900024
31172 160716 22:25 1020.900024
31173 160716 22:30 1020.799988
31174 160716 22:35 1020.799988
31175 160716 22:40 1020.799988
31176 160716 22:45 1020.599976
31177 160716 22:50 1020.599976
31178 160716 22:55 1020.500000
31179 160716 23:00 1020.500000
31180 160716 23:05 1020.500000
31181 160716 23:10 1020.500000
31182 160716 23:15 1020.400024
31183 160716 23:20 1020.500000
31184 160716 23:25 1020.500000
31185 160716 23:30 1020.400024
31186 160716 23:35 1020.500000
31187 160716 23:40 1020.400024
31188 160716 23:45 1020.299988
31189 160716 23:50 1020.200012
31190 160716 23:55 1020.200012
31191 160717 00:00 1020.200012
31192 160717 00:05 1020.200012
31193 160717 00:05 1020.200012
31194 160717 00:10 1020.099976
31195 160717 00:15 1020.000000
31196 160717 00:20 1019.900024
31197 160717 00:25 1020.000000
31198 160717 00:30 1019.900024
31199 160717 00:35 1019.900024
31200 160717 00:40 1019.900024
31201 160717 00:45 1019.900024
31202 160717 00:50 1019.900024
31203 160717 00:55 1019.799988
31204 160717 01:00 1019.799988
31205 160717 01:05 1019.900024
31206 160717 01:10 1019.900024
31207 160717 01:15 1019.700012
31208 160717 01:20 1019.700012
31209 160717 01:25 1019.599976
31210 160717 01:30 1019.599976
31211 160717 01:35 1019.500000
31212 160717 01:40 1019.500000
31213 160717 01:45 1019.500000
31214 160717 01:50 1019.400024
31215 160717 01:55 1019.400024
31216 160717 02:00 1019.299988
31217 160717 02:05 1019.299988
31218 160717 02:10 1019.200012
31219 160717 02:15 1019.200012
31220 160717 02:20 1019.000000
31221 160717 02:25 1019.000000
31222 160717 02:30 1018.900024
31223 160717 02:35 1019.000000
31224 160717 02:40 1018.900024
31225 160717 02:45 1018.900024
31226 160717 02:50 1018.900024
31227 160717 02:55 1019.000000
31228 160717 03:00 1018.799988
31229 160717 03:05 1018.599976
31230 160717 03:10 1018.700012
31231 160717 03:15 1018.799988
31232 160717 03:20 1018.799988
31233 160717 03:25 1019.000000
31234 160717 03:30 1019.099976
31235 160717 03:35 1019.099976
31236 160717 03:40 1019.200012
31237 160717 03:45 1019.200012
31238 160717 03:50 1019.200012
31239 160717 03:55 1019.299988
31240 160717 04:00 1019.299988
31241 160717 04:05 1019.299988
31242 160717 04:10 1019.400024
31243 160717 04:15 1019.400024
31244 160717 04:20 1019.500000
31245 160717 04:25 1019.400024
31246 160717 04:30 1019.299988
31247 160717 04:35 1019.200012
31248 160717 04:40 1019.299988
31249 160717 04:45 1019.299988
31250 160717 04:50 1019.299988
31251 160717 04:55 1019.400024
31252 160717 05:00 1019.299988
31253 160717 05:05 1019.200012
31254 160717 05:10 1019.299988
31255 160717 05:15 1019.200012
31256 160717 05:20 1019.400024
31257 160717 05:25 1019.500000
31258 160717 05:30 1019.500000
31259 160717 05:35 1019.500000
31260 160717 05:40 1019.500000
31261 160717 05:45 1019.599976
31262 160717 05:50 1019.599976
31263 160717 05:55 1019.700012
31264 160717 06:00 1019.799988
31265 160717 06:05 1019.799988
31266 160717 06:10 1019.799988
31267 160717 06:15 1019.799988
31268 160717 06:20 1019.900024
31269 160717 06:25 1020.000000
31270 160717 06:30 1020.099976
31271 160717 06:35 1020.200012
31272 160717 06:40 1020.299988
31273 160717 06:45 1020.400024
31274 160717 06:50 1020.400024
31275 160717 06:55 1020.400024
31276 160717 07:00 1020.599976
31277 160717 07:05 1020.599976
31278 160717 07:10 1020.599976
31279 160717 07:15 1020.599976
31280 160717 07:20 1020.700012
31281 160717 07:25 1020.799988
31282 160717 07:30 1020.799988
31283 160717 07:35 1020.799988
31284 160717 07:40 1020.799988
31285 160717 07:45 1020.900024
31286 160717 07:50 1020.799988
31287 160717 07:55 1020.900024
31288 160717 08:00 1020.900024
31289 160717 08:05 1020.900024
31290 160717 08:10 1020.900024
31291 160717 08:15 1020.900024
31292 160717 08:20 1020.900024
31293 160717 08:25 1020.900024
31294 160717 08:30 1020.799988
31295 160717 08:35 1020.900024
31296 160717 08:40 1020.900024
31297 160717 08:45 1020.900024
31298 160717 08:50 1020.900024
31299 160717 08:55 1020.799988
31300 160717 09:00 1020.900024
31301 160717 09:05 1020.799988
31302 160717 09:10 1020.700012
31303 160717 09:15 1020.700012
31304 160717 09:20 1020.700012
31305 160717 09:25 1020.599976
31306 160717 09:30 1020.799988
31307 160717 09:35 1020.799988
31308 160717 09:40 1020.900024
31309 160717 09:45 1020.900024
31310 160717 09:50 1021.000000
31311 160717 09:55 1021.000000
31312 160717 10:00 1021.000000
31313 160717 10:05 1021.000000
31314 160717 10:10 1021.099976
31315 160717 10:15 1021.000000
31316 160717 10:20 1020.900024
31317 160717 10:25 1020.900024
31318 160717 10:30 1020.799988
31319 160717 10:35 1021.000000
31320 160717 10:40 1021.000000
31321 160717 10:45 1021.000000
31322 160717 10:50 1021.000000
31323 160717 10:55 1021.000000
31324 160717 11:00 1021.099976
31325 160717 11:05 1021.099976
31326 160717 11:10 1021.000000
31327 160717 11:15 1021.000000
31328 160717 11:20 1021.000000
31329 160717 11:25 1020.900024
31330 160717 11:30 1020.900024
31331 160717 11:35 1021.000000
31332 160717 11:40 1020.900024
31333 160717 11:45 1021.000000
31334 160717 11:50 1020.900024
31335 160717 11:55 1020.900024
31336 160717 12:00 1020.799988
31337 160717 12:05 1020.799988
31338 160717 12:10 1020.700012
31339 160717 12:15 1020.599976
31340 160717 12:20 1020.500000
31341 160717 12:25 1020.400024
31342 160717 12:30 1020.500000
31343 160717 12:35 1020.400024
31344 160717 12:40 1020.400024
31345 160717 12:45 1020.400024
31346 160717 12:50 1020.299988
31347 160717 12:55 1020.299988
31348 160717 13:00 1020.299988
31349 160717 13:05 1020.299988
31350 160717 13:10 1020.299988
31351 160717 13:15 1020.200012
31352 160717 13:20 1020.099976
31353 160717 13:25 1020.000000
31354 160717 13:30 1020.099976
31355 160717 13:35 1020.099976
31356 160717 13:40 1019.900024
31357 160717 13:45 1019.900024
31358 160717 13:50 1019.799988
31359 160717 13:55 1019.700012
31360 160717 14:00 1019.700012
31361 160717 14:05 1019.700012
31362 160717 14:10 1019.700012
31363 160717 14:15 1019.700012
31364 160717 14:20 1019.700012
31365 160717 14:25 1019.799988
31366 160717 14:30 1019.799988
31367 160717 14:35 1019.799988
31368 160717 14:40 1019.799988
31369 160717 14:45 1019.700012
31370 160717 14:50 1019.700012
31371 160717 14:55 1019.700012
31372 160717 15:00 1019.799988
31373 160717 15:05 1019.700012
31374 160717 15:10 1019.599976
31375 160717 15:15 1019.599976
31376 160717 15:20 1019.500000
31377 160717 15:25 1019.599976
31378 160717 15:30 1019.500000
31379 160717 15:35 1019.400024
31380 160717 15:40 1019.500000
31381 160717 15:45 1019.400024
31382 160717 15:50 1019.400024
31383 160717 15:55 1019.400024
31384 160717 16:00 1019.400024
31385 160717 16:05 1019.299988
31386 160717 16:10 1019.400024
31387 160717 16:15 1019.299988
31388 160717 16:20 1019.299988
31389 160717 16:25 1019.299988
31390 160717 16:30 1019.400024
31391 160717 16:35 1019.400024
31392 160717 16:40 1019.400024
31393 160717 16:45 1019.400024
31394 160717 16:50 1019.400024
31395 160717 16:55 1019.400024
31396 160717 17:00 1019.400024
31397 160717 17:05 1019.400024
31398 160717 17:10 1019.400024
31399 160717 17:15 1019.400024
31400 160717 17:20 1019.400024
31401 160717 17:25 1019.500000
31402 160717 17:30 1019.500000
31403 160717 17:35 1019.500000
31404 160717 17:40 1019.599976
31405 160717 17:45 1019.700012
31406 160717 17:50 1019.599976
31407 160717 17:55 1019.700012
31408 160717 18:00 1019.799988
31409 160717 18:05 1019.799988
31410 160717 18:10 1019.799988
31411 160717 18:15 1019.700012
31412 160717 18:20 1019.599976
31413 160717 18:25 1019.799988
31414 160717 18:30 1019.900024
31415 160717 18:35 1019.900024
31416 160717 18:40 1019.900024
31417 160717 18:45 1019.900024
31418 160717 18:50 1019.900024
31419 160717 18:55 1020.000000
31420 160717 19:00 1019.900024
31421 160717 19:05 1020.099976
31422 160717 19:10 1020.299988
31423 160717 19:15 1020.299988
31424 160717 19:20 1020.400024
31425 160717 19:25 1020.400024
31426 160717 19:30 1020.500000
31427 160717 19:35 1020.599976
31428 160717 19:40 1020.500000
31429 160717 19:45 1020.500000
31430 160717 19:50 1020.599976
31431 160717 19:55 1020.700012
31432 160717 20:00 1020.700012
31433 160717 20:05 1020.900024
31434 160717 20:10 1021.000000
31435 160717 20:15 1021.000000
31436 160717 20:20 1021.000000
31437 160717 20:25 1021.000000
31438 160717 20:30 1021.099976
31439 160717 20:35 1021.099976
31440 160717 20:40 1021.200012
31441 160717 20:45 1021.299988
31442 160717 20:50 1021.299988
31443 160717 20:55 1021.299988
31444 160717 21:00 1021.299988
31445 160717 21:05 1021.299988
31446 160717 21:10 1021.400024
31447 160717 21:15 1021.500000
31448 160717 21:20 1021.599976
31449 160717 21:25 1021.599976
31450 160717 21:30 1021.599976
31451 160717 21:35 1021.700012
31452 160717 21:40 1021.700012
31453 160717 21:45 1021.700012
31454 160717 21:50 1021.700012
31455 160717 21:55 1021.799988
31456 160717 22:00 1021.799988
31457 160717 22:05 1021.900024
31458 160717 22:10 1021.900024
31459 160717 22:15 1021.900024
31460 160717 22:20 1021.900024
31461 160717 22:25 1021.900024
31462 160717 22:30 1021.799988
31463 160717 22:35 1021.799988
31464 160717 22:40 1021.799988
31465 160717 22:45 1021.799988
31466 160717 22:50 1021.799988
31467 160717 22:55 1021.900024
31468 160717 23:00 1021.799988
31469 160717 23:05 1021.799988
31470 160717 23:10 1021.799988
31471 160717 23:15 1021.799988
31472 160717 23:20 1021.799988
31473 160717 23:25 1021.900024
31474 160717 23:30 1022.000000
31475 160717 23:35 1022.000000
31476 160717 23:40 1022.000000
31477 160717 23:45 1022.000000
31478 160717 23:50 1022.000000
31479 160717 23:55 1021.900024
31480 160718 00:00 1022.000000
31481 160718 00:05 1021.900024
31482 160718 00:05 1021.900024
31483 160718 00:10 1022.000000
31484 160718 00:15 1021.900024
31485 160718 00:20 1021.900024
31486 160718 00:25 1021.900024
31487 160718 00:30 1021.900024
31488 160718 00:35 1021.900024
31489 160718 00:40 1021.900024
31490 160718 00:45 1021.799988
31491 160718 00:50 1021.799988
31492 160718 00:55 1021.799988
31493 160718 01:00 1021.700012
31494 160718 01:05 1021.799988
31495 160718 01:10 1021.799988
31496 160718 01:15 1021.900024
31497 160718 01:20 1021.799988
31498 160718 01:25 1021.900024
31499 160718 01:30 1021.900024
31500 160718 01:35 1021.900024
31501 160718 01:40 1021.900024
31502 160718 01:45 1021.900024
31503 160718 01:50 1021.799988
31504 160718 01:55 1021.799988
31505 160718 02:00 1021.799988
31506 160718 02:05 1021.700012
31507 160718 02:10 1021.599976
31508 160718 02:15 1021.700012
31509 160718 02:20 1021.700012
31510 160718 02:25 1021.799988
31511 160718 02:30 1021.799988
31512 160718 02:35 1021.799988
31513 160718 02:40 1021.799988
31514 160718 02:45 1021.799988
31515 160718 02:50 1021.799988
31516 160718 02:55 1021.799988
31517 160718 03:00 1021.900024
31518 160718 03:05 1022.000000
31519 160718 03:10 1022.000000
31520 160718 03:15 1022.099976
31521 160718 03:20 1022.099976
31522 160718 03:25 1022.099976
31523 160718 03:30 1022.099976
31524 160718 03:35 1022.099976
31525 160718 03:40 1022.000000
31526 160718 03:45 1022.099976
31527 160718 03:50 1022.099976
31528 160718 03:55 1022.200012
31529 160718 04:00 1022.200012
31530 160718 04:05 1022.000000
31531 160718 04:10 1022.099976
31532 160718 04:15 1022.200012
31533 160718 04:20 1022.299988
31534 160718 04:25 1022.299988
31535 160718 04:30 1022.299988
31536 160718 04:35 1022.299988
31537 160718 04:40 1022.299988
31538 160718 04:45 1022.299988
31539 160718 04:50 1022.299988
31540 160718 04:55 1022.400024
31541 160718 05:00 1022.400024
31542 160718 05:05 1022.400024
31543 160718 05:10 1022.400024
31544 160718 05:15 1022.500000
31545 160718 05:20 1022.500000
31546 160718 05:25 1022.400024
31547 160718 05:30 1022.500000
31548 160718 05:35 1022.599976
31549 160718 05:40 1022.700012
31550 160718 05:45 1022.700012
31551 160718 05:50 1022.700012
31552 160718 05:55 1022.799988
31553 160718 06:00 1022.900024
31554 160718 06:05 1022.900024
31555 160718 06:10 1023.000000
31556 160718 06:15 1023.000000
31557 160718 06:20 1023.000000
31558 160718 06:25 1023.000000
31559 160718 06:30 1023.000000
31560 160718 06:35 1023.000000
31561 160718 06:40 1023.000000
31562 160718 06:45 1023.000000
31563 160718 06:50 1023.000000
31564 160718 06:55 1023.000000
31565 160718 07:00 1022.900024
31566 160718 07:05 1022.900024
31567 160718 07:10 1023.000000
31568 160718 07:15 1023.000000
31569 160718 07:20 1023.000000
31570 160718 07:25 1023.099976
31571 160718 07:30 1023.099976
31572 160718 07:35 1023.099976
31573 160718 07:40 1023.200012
31574 160718 07:45 1023.200012
31575 160718 07:50 1023.099976
31576 160718 07:55 1023.200012
31577 160718 08:00 1023.099976
31578 160718 08:05 1023.099976
31579 160718 08:10 1023.099976
31580 160718 08:15 1023.099976
31581 160718 08:20 1023.000000
31582 160718 08:25 1023.000000
31583 160718 08:30 1023.000000
31584 160718 08:35 1023.000000
31585 160718 08:40 1023.099976
31586 160718 08:45 1023.200012
31587 160718 08:50 1023.299988
31588 160718 08:55 1023.200012
31589 160718 09:00 1023.200012
31590 160718 09:05 1023.200012
31591 160718 09:10 1023.099976
31592 160718 09:15 1023.099976
31593 160718 09:20 1023.099976
31594 160718 09:25 1023.099976
31595 160718 09:30 1023.000000
31596 160718 09:35 1023.099976
31597 160718 09:40 1023.000000
31598 160718 09:45 1023.000000
31599 160718 09:50 1022.900024
31600 160718 09:55 1022.900024
31601 160718 10:00 1022.900024
31602 160718 10:05 1022.799988
31603 160718 10:10 1022.799988
31604 160718 10:15 1022.799988
31605 160718 10:20 1022.799988
31606 160718 10:25 1022.799988
31607 160718 10:30 1022.799988
31608 160718 10:35 1022.700012
31609 160718 10:40 1022.700012
31610 160718 10:45 1022.599976
31611 160718 10:50 1022.700012
31612 160718 10:55 1022.500000
31613 160718 11:00 1022.500000
31614 160718 11:05 1022.500000
31615 160718 11:10 1022.500000
31616 160718 11:15 1022.599976
31617 160718 11:20 1022.500000
31618 160718 11:25 1022.500000
31619 160718 11:30 1022.400024
31620 160718 11:35 1022.400024
31621 160718 11:40 1022.400024
31622 160718 11:45 1022.200012
31623 160718 11:50 1022.200012
31624 160718 11:55 1022.000000
31625 160718 12:00 1021.900024
31626 160718 12:05 1021.799988
31627 160718 12:10 1021.900024
31628 160718 12:15 1021.900024
31629 160718 12:20 1021.900024
31630 160718 12:25 1021.799988
31631 160718 12:30 1021.799988
31632 160718 12:35 1021.700012
31633 160718 12:40 1021.700012
31634 160718 12:45 1021.700012
31635 160718 12:50 1021.700012
31636 160718 12:55 1021.500000
31637 160718 13:00 1021.500000
31638 160718 13:05 1021.500000
31639 160718 13:10 1021.400024
31640 160718 13:15 1021.500000
31641 160718 13:20 1021.400024
31642 160718 13:25 1021.400024
31643 160718 13:30 1021.400024
31644 160718 13:35 1021.400024
31645 160718 13:40 1021.400024
31646 160718 13:45 1021.500000
31647 160718 13:50 1021.500000
31648 160718 13:55 1021.500000
31649 160718 14:00 1021.500000
31650 160718 14:05 1021.500000
31651 160718 14:10 1021.500000
31652 160718 14:15 1021.500000
31653 160718 14:20 1021.500000
31654 160718 14:25 1021.500000
31655 160718 14:30 1021.500000
31656 160718 14:35 1021.500000
31657 160718 14:40 1021.500000
31658 160718 14:45 1021.500000
31659 160718 14:50 1021.400024
31660 160718 14:55 1021.500000
31661 160718 15:00 1021.500000
31662 160718 15:05 1021.400024
31663 160718 15:10 1021.400024
31664 160718 15:15 1021.500000
31665 160718 15:20 1021.400024
31666 160718 15:25 1021.500000
31667 160718 15:30 1021.500000
31668 160718 15:35 1021.599976
31669 160718 15:40 1021.700012
31670 160718 15:45 1021.599976
31671 160718 15:50 1021.599976
31672 160718 15:55 1021.599976
31673 160718 16:00 1021.500000
31674 160718 16:05 1021.599976
31675 160718 16:10 1021.500000
31676 160718 16:15 1021.400024
31677 160718 16:20 1021.299988
31678 160718 16:25 1021.299988
31679 160718 16:30 1021.299988
31680 160718 16:35 1021.200012
31681 160718 16:40 1021.200012
31682 160718 16:45 1021.200012
31683 160718 16:50 1021.200012
31684 160718 16:55 1021.299988
31685 160718 17:00 1021.200012
31686 160718 17:05 1021.200012
31687 160718 17:10 1021.299988
31688 160718 17:15 1021.299988
31689 160718 17:20 1021.299988
31690 160718 17:25 1021.299988
31691 160718 17:30 1021.299988
31692 160718 17:35 1021.400024
31693 160718 17:40 1021.400024
31694 160718 17:45 1021.400024
31695 160718 17:50 1021.400024
31696 160718 17:55 1021.400024
31697 160718 18:00 1021.400024
31698 160718 18:05 1021.500000
31699 160718 18:10 1021.500000
31700 160718 18:15 1021.500000
31701 160718 18:20 1021.599976
31702 160718 18:25 1021.599976
31703 160718 18:30 1021.500000
31704 160718 18:35 1021.599976
31705 160718 18:40 1021.700012
31706 160718 18:45 1021.700012
31707 160718 18:50 1021.700012
31708 160718 18:55 1021.700012
31709 160718 19:00 1021.799988
31710 160718 19:05 1021.900024
31711 160718 19:10 1021.900024
31712 160718 19:15 1022.000000
31713 160718 19:20 1022.000000
31714 160718 19:25 1022.000000
31715 160718 19:30 1022.200012
31716 160718 19:35 1022.099976
31717 160718 19:40 1022.200012
31718 160718 19:45 1022.299988
31719 160718 19:50 1022.400024
31720 160718 19:55 1022.400024
31721 160718 20:00 1022.299988
31722 160718 20:05 1022.500000
31723 160718 20:10 1022.599976
31724 160718 20:15 1022.700012
31725 160718 20:20 1022.700012
31726 160718 20:25 1022.700012
31727 160718 20:30 1022.900024
31728 160718 20:35 1023.000000
31729 160718 20:40 1023.000000
31730 160718 20:45 1023.099976
31731 160718 20:50 1023.200012
31732 160718 20:55 1023.099976
31733 160718 21:00 1023.099976
31734 160718 21:05 1023.099976
31735 160718 21:10 1023.099976
31736 160718 21:15 1023.200012
31737 160718 21:20 1023.200012
31738 160718 21:25 1023.299988
31739 160718 21:30 1023.299988
31740 160718 21:35 1023.299988
31741 160718 21:40 1023.400024
31742 160718 21:45 1023.299988
31743 160718 21:50 1023.299988
31744 160718 21:55 1023.400024
31745 160718 22:00 1023.400024
31746 160718 22:05 1023.400024
31747 160718 22:10 1023.400024
31748 160718 22:15 1023.500000
31749 160718 22:20 1023.500000
31750 160718 22:25 1023.500000
31751 160718 22:30 1023.500000
31752 160718 22:35 1023.500000
31753 160718 22:40 1023.500000
31754 160718 22:45 1023.500000
31755 160718 22:50 1023.500000
31756 160718 22:55 1023.400024
31757 160718 23:00 1023.400024
31758 160718 23:05 1023.400024
31759 160718 23:10 1023.400024
31760 160718 23:15 1023.400024
31761 160718 23:20 1023.400024
31762 160718 23:25 1023.400024
31763 160718 23:30 1023.400024
31764 160718 23:35 1023.299988
31765 160718 23:40 1023.299988
31766 160718 23:45 1023.200012
31767 160718 23:50 1023.200012
31768 160718 23:55 1023.099976
31769 160719 00:00 1023.000000
31770 160719 00:05 1022.900024
31771 160719 00:05 1022.900024
31772 160719 00:10 1022.900024
31773 160719 00:15 1022.900024
31774 160719 00:20 1023.000000
31775 160719 00:25 1023.000000
31776 160719 00:30 1022.900024
31777 160719 00:35 1022.900024
31778 160719 00:40 1022.799988
31779 160719 00:45 1022.900024
31780 160719 00:50 1022.900024
31781 160719 00:55 1022.799988
31782 160719 01:00 1022.799988
31783 160719 01:05 1022.799988
31784 160719 01:10 1022.900024
31785 160719 01:15 1022.900024
31786 160719 01:20 1022.900024
31787 160719 01:25 1022.799988
31788 160719 01:30 1022.799988
31789 160719 01:35 1022.700012
31790 160719 01:40 1022.700012
31791 160719 01:45 1022.599976
31792 160719 01:50 1022.599976
31793 160719 01:55 1022.599976
31794 160719 02:00 1022.500000
31795 160719 02:05 1022.500000
31796 160719 02:10 1022.500000
31797 160719 02:15 1022.599976
31798 160719 02:20 1022.599976
31799 160719 02:25 1022.599976
31800 160719 02:30 1022.700012
31801 160719 02:35 1022.799988
31802 160719 02:40 1022.799988
31803 160719 02:45 1022.799988
31804 160719 02:50 1022.900024
31805 160719 02:55 1022.900024
31806 160719 03:00 1022.900024
31807 160719 03:05 1022.900024
31808 160719 03:10 1023.000000
31809 160719 03:15 1023.099976
31810 160719 03:20 1023.099976
31811 160719 03:25 1023.200012
31812 160719 03:30 1023.299988
31813 160719 03:35 1023.299988
31814 160719 03:40 1023.400024
31815 160719 03:45 1023.500000
31816 160719 03:50 1023.500000
31817 160719 03:55 1023.500000
31818 160719 04:00 1023.599976
31819 160719 04:05 1023.700012
31820 160719 04:10 1023.700012
31821 160719 04:15 1023.700012
31822 160719 04:20 1023.700012
31823 160719 04:25 1023.799988
31824 160719 04:30 1023.900024
31825 160719 04:35 1024.000000
31826 160719 04:40 1023.900024
31827 160719 04:45 1024.000000
31828 160719 04:50 1024.000000
31829 160719 04:55 1024.000000
31830 160719 05:00 1024.000000
31831 160719 05:05 1024.099976
31832 160719 05:10 1024.099976
31833 160719 05:15 1024.198975
31834 160719 05:20 1024.300049
31835 160719 05:25 1024.400024
31836 160719 05:30 1024.500000
31837 160719 05:35 1024.500000
31838 160719 05:40 1024.599976
31839 160719 05:45 1024.599976
31840 160719 05:50 1024.599976
31841 160719 05:55 1024.599976
31842 160719 06:00 1024.698975
31843 160719 06:05 1024.800049
31844 160719 06:10 1024.800049
31845 160719 06:15 1024.698975
31846 160719 06:20 1024.800049
31847 160719 06:25 1024.800049
31848 160719 06:30 1024.900024
31849 160719 06:35 1024.900024
31850 160719 06:40 1025.000000
31851 160719 06:45 1024.900024
31852 160719 06:50 1025.000000
31853 160719 06:55 1024.900024
31854 160719 07:00 1025.000000
31855 160719 07:05 1024.900024
31856 160719 07:10 1024.900024
31857 160719 07:15 1024.900024
31858 160719 07:20 1025.000000
31859 160719 07:25 1024.900024
31860 160719 07:30 1025.000000
31861 160719 07:35 1024.900024
31862 160719 07:40 1024.900024
31863 160719 07:45 1024.900024
31864 160719 07:50 1024.900024
31865 160719 07:55 1024.900024
31866 160719 08:00 1024.800049
31867 160719 08:05 1024.800049
31868 160719 08:10 1024.800049
31869 160719 08:15 1024.800049
31870 160719 08:20 1024.800049
31871 160719 08:25 1024.800049
31872 160719 08:30 1024.800049
31873 160719 08:35 1024.800049
31874 160719 08:40 1024.900024
31875 160719 08:45 1024.800049
31876 160719 08:50 1024.800049
31877 160719 08:55 1024.800049
31878 160719 09:00 1024.698975
31879 160719 09:05 1024.800049
31880 160719 09:10 1024.698975
31881 160719 09:15 1024.698975
31882 160719 09:20 1024.698975
31883 160719 09:25 1024.698975
31884 160719 09:30 1024.599976
31885 160719 09:35 1024.599976
31886 160719 09:40 1024.599976
31887 160719 09:45 1024.500000
31888 160719 09:50 1024.500000
31889 160719 09:55 1024.400024
31890 160719 10:00 1024.500000
31891 160719 10:05 1024.500000
31892 160719 10:10 1024.400024
31893 160719 10:15 1024.500000
31894 160719 10:20 1024.500000
31895 160719 10:25 1024.500000
31896 160719 10:30 1024.400024
31897 160719 10:35 1024.400024
31898 160719 10:40 1024.400024
31899 160719 10:45 1024.300049
31900 160719 10:50 1024.300049
31901 160719 10:55 1024.300049
31902 160719 11:00 1024.300049
31903 160719 11:05 1024.300049
31904 160719 11:10 1024.300049
31905 160719 11:15 1024.099976
31906 160719 11:20 1024.000000
31907 160719 11:25 1024.000000
31908 160719 11:30 1024.000000
31909 160719 11:35 1023.900024
31910 160719 11:40 1024.000000
31911 160719 11:45 1024.000000
31912 160719 11:50 1024.000000
31913 160719 11:55 1023.900024
31914 160719 12:00 1023.900024
31915 160719 12:05 1023.799988
31916 160719 12:10 1023.799988
31917 160719 12:15 1023.799988
31918 160719 12:20 1023.799988
31919 160719 12:25 1023.799988
31920 160719 12:30 1023.700012
31921 160719 12:35 1023.700012
31922 160719 12:40 1023.700012
31923 160719 12:45 1023.599976
31924 160719 12:50 1023.700012
31925 160719 12:55 1023.599976
31926 160719 13:00 1023.599976
31927 160719 13:05 1023.500000
31928 160719 13:10 1023.500000
31929 160719 13:15 1023.400024
31930 160719 13:20 1023.500000
31931 160719 13:25 1023.400024
31932 160719 13:30 1023.400024
31933 160719 13:35 1023.299988
31934 160719 13:40 1023.400024
31935 160719 13:45 1023.299988
31936 160719 13:50 1023.299988
31937 160719 13:55 1023.200012
31938 160719 14:00 1023.200012
31939 160719 14:05 1023.200012
31940 160719 14:10 1023.200012
31941 160719 14:15 1023.099976
31942 160719 14:20 1023.099976
31943 160719 14:25 1023.099976
31944 160719 14:30 1023.000000
31945 160719 14:35 1023.000000
31946 160719 14:40 1022.900024
31947 160719 14:45 1022.799988
31948 160719 14:50 1022.700012
31949 160719 14:55 1022.700012
31950 160719 15:00 1022.599976
31951 160719 15:05 1022.599976
31952 160719 15:10 1022.500000
31953 160719 15:15 1022.599976
31954 160719 15:20 1022.500000
31955 160719 15:25 1022.500000
31956 160719 15:30 1022.500000
31957 160719 15:35 1022.400024
31958 160719 15:40 1022.299988
31959 160719 15:45 1022.200012
31960 160719 15:50 1022.200012
31961 160719 15:55 1022.200012
31962 160719 16:00 1022.200012
31963 160719 16:05 1022.099976
31964 160719 16:10 1022.200012
31965 160719 16:15 1022.200012
31966 160719 16:20 1022.200012
31967 160719 16:25 1022.200012
31968 160719 16:30 1022.099976
31969 160719 16:35 1022.000000
31970 160719 16:40 1022.000000
31971 160719 16:45 1022.099976
31972 160719 16:50 1022.099976
31973 160719 16:55 1022.200012
31974 160719 17:00 1022.200012
31975 160719 17:05 1022.000000
31976 160719 17:10 1022.099976
31977 160719 17:15 1022.200012
31978 160719 17:20 1022.299988
31979 160719 17:25 1022.299988
31980 160719 17:30 1022.299988
31981 160719 17:35 1022.299988
31982 160719 17:40 1022.200012
31983 160719 17:45 1022.200012
31984 160719 17:50 1022.400024
31985 160719 17:55 1022.500000
31986 160719 18:00 1022.500000
31987 160719 18:05 1022.500000
31988 160719 18:10 1022.599976
31989 160719 18:15 1022.599976
31990 160719 18:20 1022.700012
31991 160719 18:25 1022.700012
31992 160719 18:30 1022.700012
31993 160719 18:35 1022.799988
31994 160719 18:40 1022.799988
31995 160719 18:45 1022.799988
31996 160719 18:50 1022.900024
31997 160719 18:55 1022.900024
31998 160719 19:00 1022.900024
31999 160719 19:05 1022.900024
32000 160719 19:10 1023.000000
32001 160719 19:15 1023.000000
32002 160719 19:20 1023.099976
32003 160719 19:25 1023.099976
32004 160719 19:30 1023.099976
32005 160719 19:35 1023.099976
32006 160719 19:40 1023.200012
32007 160719 19:45 1023.299988
32008 160719 19:50 1023.400024
32009 160719 19:55 1023.500000
32010 160719 20:00 1023.500000
32011 160719 20:05 1023.500000
32012 160719 20:10 1023.500000
32013 160719 20:15 1023.700012
32014 160719 20:20 1023.700012
32015 160719 20:25 1023.700012
32016 160719 20:30 1023.700012
32017 160719 20:35 1023.799988
32018 160719 20:40 1023.900024
32019 160719 20:45 1023.900024
32020 160719 20:50 1024.000000
32021 160719 20:55 1024.099976
32022 160719 21:00 1024.400024
32023 160719 21:05 1024.500000
32024 160719 21:10 1024.500000
32025 160719 21:15 1024.698975
32026 160719 21:20 1024.698975
32027 160719 21:25 1024.800049
32028 160719 21:30 1024.800049
32029 160719 21:35 1024.800049
32030 160719 21:40 1024.800049
32031 160719 21:45 1024.698975
32032 160719 21:50 1024.800049
32033 160719 21:55 1024.900024
32034 160719 22:00 1024.800049
32035 160719 22:05 1024.800049
32036 160719 22:10 1024.800049
32037 160719 22:15 1024.900024
32038 160719 22:20 1024.900024
32039 160719 22:25 1024.800049
32040 160719 22:30 1024.800049
32041 160719 22:35 1024.800049
32042 160719 22:40 1024.900024
32043 160719 22:45 1024.900024
32044 160719 22:50 1024.800049
32045 160719 22:55 1024.900024
32046 160719 23:00 1024.900024
32047 160719 23:05 1024.900024
32048 160719 23:10 1024.900024
32049 160719 23:15 1024.900024
32050 160719 23:20 1024.900024
32051 160719 23:25 1024.900024
32052 160719 23:30 1024.900024
32053 160719 23:35 1024.900024
32054 160719 23:40 1024.900024
32055 160719 23:45 1024.900024
32056 160719 23:50 1024.900024
32057 160719 23:55 1024.800049
32058 160720 00:00 1024.800049
32059 160720 00:05 1024.800049
32060 160720 00:05 1024.800049
32061 160720 00:10 1024.800049
32062 160720 00:15 1024.800049
32063 160720 00:20 1024.800049
32064 160720 00:25 1024.800049
32065 160720 00:30 1024.800049
32066 160720 00:35 1024.698975
32067 160720 00:40 1024.800049
32068 160720 00:45 1024.800049
32069 160720 00:50 1024.698975
32070 160720 00:55 1024.599976
32071 160720 01:00 1024.599976
32072 160720 01:05 1024.599976
32073 160720 01:10 1024.599976
32074 160720 01:15 1024.599976
32075 160720 01:20 1024.698975
32076 160720 01:25 1024.599976
32077 160720 01:30 1024.698975
32078 160720 01:35 1024.698975
32079 160720 01:40 1024.698975
32080 160720 01:45 1024.698975
32081 160720 01:50 1024.698975
32082 160720 01:55 1024.698975
32083 160720 02:00 1024.800049
32084 160720 02:05 1024.698975
32085 160720 02:10 1024.800049
32086 160720 02:15 1024.698975
32087 160720 02:20 1024.698975
32088 160720 02:25 1024.800049
32089 160720 02:30 1024.800049
32090 160720 02:35 1024.800049
32091 160720 02:40 1024.900024
32092 160720 02:45 1024.900024
32093 160720 02:50 1024.900024
32094 160720 02:55 1024.900024
32095 160720 03:00 1025.000000
32096 160720 03:05 1025.000000
32097 160720 03:10 1025.000000
32098 160720 03:15 1025.099976
32099 160720 03:20 1025.099976
32100 160720 03:25 1025.099976
32101 160720 03:30 1025.000000
32102 160720 03:35 1025.099976
32103 160720 03:40 1025.099976
32104 160720 03:45 1025.198975
32105 160720 03:50 1025.198975
32106 160720 03:55 1025.198975
32107 160720 04:00 1025.300049
32108 160720 04:05 1025.300049
32109 160720 04:10 1025.300049
32110 160720 04:15 1025.300049
32111 160720 04:20 1025.300049
32112 160720 04:25 1025.198975
32113 160720 04:30 1025.099976
32114 160720 04:35 1025.000000
32115 160720 04:40 1025.000000
32116 160720 04:45 1025.000000
32117 160720 04:50 1025.000000
32118 160720 04:55 1025.000000
32119 160720 05:00 1025.000000
32120 160720 05:05 1025.000000
32121 160720 05:10 1025.000000
32122 160720 05:15 1025.000000
32123 160720 05:20 1024.900024
32124 160720 05:25 1024.900024
32125 160720 05:30 1025.000000
32126 160720 05:35 1025.000000
32127 160720 05:40 1024.900024
32128 160720 05:45 1024.900024
32129 160720 05:50 1025.000000
32130 160720 05:55 1025.000000
32131 160720 06:00 1025.198975
32132 160720 06:05 1025.300049
32133 160720 06:10 1025.300049
32134 160720 06:15 1025.400024
32135 160720 06:20 1025.400024
32136 160720 06:25 1025.500000
32137 160720 06:30 1025.500000
32138 160720 06:35 1025.599976
32139 160720 06:40 1025.698975
32140 160720 06:45 1025.698975
32141 160720 06:50 1025.800049
32142 160720 06:55 1025.698975
32143 160720 07:00 1025.698975
32144 160720 07:05 1025.599976
32145 160720 07:10 1025.599976
32146 160720 07:15 1025.698975
32147 160720 07:20 1025.599976
32148 160720 07:25 1025.698975
32149 160720 07:30 1025.698975
32150 160720 07:35 1025.698975
32151 160720 07:40 1025.599976
32152 160720 07:45 1025.698975
32153 160720 07:50 1025.698975
32154 160720 07:55 1025.800049
32155 160720 08:00 1025.800049
32156 160720 08:05 1025.800049
32157 160720 08:10 1025.698975
32158 160720 08:15 1025.800049
32159 160720 08:20 1025.900024
32160 160720 08:25 1025.800049
32161 160720 08:30 1025.698975
32162 160720 08:35 1025.698975
32163 160720 08:40 1025.599976
32164 160720 08:45 1025.599976
32165 160720 08:50 1025.698975
32166 160720 08:55 1025.698975
32167 160720 09:00 1025.599976
32168 160720 09:05 1025.698975
32169 160720 09:10 1025.698975
32170 160720 09:15 1025.698975
32171 160720 09:20 1025.698975
32172 160720 09:25 1025.698975
32173 160720 09:30 1025.698975
32174 160720 09:35 1025.698975
32175 160720 09:40 1025.698975
32176 160720 09:45 1025.599976
32177 160720 09:50 1025.599976
32178 160720 09:55 1025.698975
32179 160720 10:00 1025.599976
32180 160720 10:05 1025.599976
32181 160720 10:10 1025.500000
32182 160720 10:15 1025.599976
32183 160720 10:20 1025.500000
32184 160720 10:25 1025.500000
32185 160720 10:30 1025.500000
32186 160720 10:35 1025.400024
32187 160720 10:40 1025.400024
32188 160720 10:45 1025.400024
32189 160720 10:50 1025.400024
32190 160720 10:55 1025.300049
32191 160720 11:00 1025.198975
32192 160720 11:05 1025.198975
32193 160720 11:10 1025.198975
32194 160720 11:15 1025.099976
32195 160720 11:20 1025.099976
32196 160720 11:25 1025.099976
32197 160720 11:30 1025.099976
32198 160720 11:35 1025.099976
32199 160720 11:40 1025.000000
32200 160720 11:45 1025.000000
32201 160720 11:50 1025.000000
32202 160720 11:55 1025.000000
32203 160720 12:00 1025.000000
32204 160720 12:05 1025.000000
32205 160720 12:10 1025.000000
32206 160720 12:15 1024.900024
32207 160720 12:20 1024.900024
32208 160720 12:25 1024.900024
32209 160720 12:30 1024.800049
32210 160720 12:35 1024.698975
32211 160720 12:40 1024.698975
32212 160720 12:45 1024.698975
32213 160720 12:50 1024.599976
32214 160720 12:55 1024.500000
32215 160720 13:00 1024.400024
32216 160720 13:05 1024.400024
32217 160720 13:10 1024.300049
32218 160720 13:15 1024.300049
32219 160720 13:20 1024.198975
32220 160720 13:25 1024.099976
32221 160720 13:30 1024.000000
32222 160720 13:35 1024.000000
32223 160720 13:40 1023.900024
32224 160720 13:45 1023.799988
32225 160720 13:50 1023.700012
32226 160720 13:55 1023.700012
32227 160720 14:00 1023.700012
32228 160720 14:05 1023.700012
32229 160720 14:10 1023.700012
32230 160720 14:15 1023.700012
32231 160720 14:20 1023.599976
32232 160720 14:25 1023.599976
32233 160720 14:30 1023.599976
32234 160720 14:35 1023.599976
32235 160720 14:40 1023.599976
32236 160720 14:45 1023.500000
32237 160720 14:50 1023.400024
32238 160720 14:55 1023.400024
32239 160720 15:00 1023.400024
32240 160720 15:05 1023.299988
32241 160720 15:10 1023.299988
32242 160720 15:15 1023.200012
32243 160720 15:20 1023.299988
32244 160720 15:25 1023.200012
32245 160720 15:30 1023.200012
32246 160720 15:35 1023.200012
32247 160720 15:40 1023.200012
32248 160720 15:45 1023.299988
32249 160720 15:50 1023.299988
32250 160720 15:55 1023.299988
32251 160720 16:00 1023.400024
32252 160720 16:05 1023.299988
32253 160720 16:10 1023.200012
32254 160720 16:15 1023.299988
32255 160720 16:20 1023.200012
32256 160720 16:25 1023.200012
32257 160720 16:30 1023.200012
32258 160720 16:35 1023.099976
32259 160720 16:40 1023.200012
32260 160720 16:45 1023.099976
32261 160720 16:50 1023.000000
32262 160720 16:55 1023.099976
32263 160720 17:00 1023.000000
32264 160720 17:05 1023.000000
32265 160720 17:10 1023.000000
32266 160720 17:15 1022.900024
32267 160720 17:20 1022.900024
32268 160720 17:25 1022.900024
32269 160720 17:30 1022.900024
32270 160720 17:35 1022.900024
32271 160720 17:40 1022.900024
32272 160720 17:45 1022.900024
32273 160720 17:50 1022.900024
32274 160720 17:55 1022.900024
32275 160720 18:00 1023.000000
32276 160720 18:05 1023.000000
32277 160720 18:10 1023.000000
32278 160720 18:15 1023.000000
32279 160720 18:20 1023.099976
32280 160720 18:25 1023.099976
32281 160720 18:30 1023.200012
32282 160720 18:35 1023.299988
32283 160720 18:40 1023.400024
32284 160720 18:45 1023.500000
32285 160720 18:50 1023.599976
32286 160720 18:55 1023.700012
32287 160720 19:00 1023.799988
32288 160720 19:05 1023.799988
32289 160720 19:10 1023.799988
32290 160720 19:15 1024.000000
32291 160720 19:20 1024.000000
32292 160720 19:25 1024.198975
32293 160720 19:30 1024.099976
32294 160720 19:35 1024.000000
32295 160720 19:40 1024.198975
32296 160720 19:45 1024.400024
32297 160720 19:50 1024.500000
32298 160720 19:55 1024.400024
32299 160720 20:00 1024.300049
32300 160720 20:05 1024.198975
32301 160720 20:10 1024.198975
32302 160720 20:15 1024.300049
32303 160720 20:20 1024.300049
32304 160720 20:25 1024.400024
32305 160720 20:30 1024.400024
32306 160720 20:35 1024.400024
32307 160720 20:40 1024.500000
32308 160720 20:45 1024.500000
32309 160720 20:50 1024.599976
32310 160720 20:55 1024.800049
32311 160720 21:00 1024.900024
32312 160720 21:05 1024.900024
32313 160720 21:10 1024.900024
32314 160720 21:15 1025.000000
32315 160720 21:20 1025.000000
32316 160720 21:25 1025.099976
32317 160720 21:30 1025.000000
32318 160720 21:35 1025.099976
32319 160720 21:40 1025.099976
32320 160720 21:45 1025.099976
32321 160720 21:50 1025.198975
32322 160720 21:55 1025.099976
32323 160720 22:00 1025.099976
32324 160720 22:05 1025.099976
32325 160720 22:10 1025.198975
32326 160720 22:15 1025.099976
32327 160720 22:20 1025.099976
32328 160720 22:25 1025.000000
32329 160720 22:30 1025.099976
32330 160720 22:35 1025.000000
32331 160720 22:40 1025.000000
32332 160720 22:45 1025.000000
32333 160720 22:50 1025.000000
32334 160720 22:55 1025.099976
32335 160720 23:00 1025.000000
32336 160720 23:05 1025.000000
32337 160720 23:10 1025.000000
32338 160720 23:15 1025.000000
32339 160720 23:20 1025.000000
32340 160720 23:25 1024.900024
32341 160720 23:30 1025.000000
32342 160720 23:35 1024.900024
32343 160720 23:40 1024.900024
32344 160720 23:45 1024.800049
32345 160720 23:50 1024.800049
32346 160720 23:55 1024.698975
32347 160721 00:00 1024.800049
32348 160721 00:05 1024.698975
32349 160721 00:05 1024.698975
32350 160721 00:10 1024.698975
32351 160721 00:15 1024.800049
32352 160721 00:20 1024.800049
32353 160721 00:25 1024.698975
32354 160721 00:30 1024.698975
32355 160721 00:35 1024.698975
32356 160721 00:40 1024.698975
32357 160721 00:45 1024.800049
32358 160721 00:50 1024.800049
32359 160721 00:55 1024.900024
32360 160721 01:00 1024.900024
32361 160721 01:05 1025.000000
32362 160721 01:10 1025.000000
32363 160721 01:15 1025.099976
32364 160721 01:20 1025.000000
32365 160721 01:25 1025.000000
32366 160721 01:30 1025.000000
32367 160721 01:35 1025.000000
32368 160721 01:40 1025.000000
32369 160721 01:45 1025.000000
32370 160721 01:50 1024.900024
32371 160721 01:55 1024.800049
32372 160721 02:00 1024.800049
32373 160721 02:05 1024.800049
32374 160721 02:10 1024.900024
32375 160721 02:15 1024.900024
32376 160721 02:20 1024.900024
32377 160721 02:25 1024.900024
32378 160721 02:30 1024.900024
32379 160721 02:35 1025.000000
32380 160721 02:40 1025.000000
32381 160721 02:45 1025.000000
32382 160721 02:50 1025.000000
32383 160721 02:55 1025.000000
32384 160721 03:00 1025.000000
32385 160721 03:05 1025.000000
32386 160721 03:10 1025.000000
32387 160721 03:15 1025.000000
32388 160721 03:20 1025.099976
32389 160721 03:25 1025.099976
32390 160721 03:30 1025.099976
32391 160721 03:35 1025.000000
32392 160721 03:40 1025.000000
32393 160721 03:45 1024.900024
32394 160721 03:50 1024.900024
32395 160721 03:55 1024.900024
32396 160721 04:00 1024.900024
32397 160721 04:05 1024.900024
32398 160721 04:10 1024.800049
32399 160721 04:15 1024.698975
32400 160721 04:20 1024.698975
32401 160721 04:25 1024.698975
32402 160721 04:30 1024.800049
32403 160721 04:35 1024.900024
32404 160721 04:40 1024.800049
32405 160721 04:45 1024.800049
32406 160721 04:50 1024.900024
32407 160721 04:55 1024.900024
32408 160721 05:00 1024.800049
32409 160721 05:05 1024.800049
32410 160721 05:10 1024.900024
32411 160721 05:15 1025.000000
32412 160721 05:20 1025.000000
32413 160721 05:25 1025.000000
32414 160721 05:30 1025.000000
32415 160721 05:35 1025.099976
32416 160721 05:40 1025.099976
32417 160721 05:45 1025.198975
32418 160721 05:50 1025.300049
32419 160721 05:55 1025.400024
32420 160721 06:00 1025.400024
32421 160721 06:05 1025.400024
32422 160721 06:10 1025.500000
32423 160721 06:15 1025.500000
32424 160721 06:20 1025.500000
32425 160721 06:25 1025.500000
32426 160721 06:30 1025.599976
32427 160721 06:35 1025.599976
32428 160721 06:40 1025.698975
32429 160721 06:45 1025.698975
32430 160721 06:50 1025.698975
32431 160721 06:55 1025.698975
32432 160721 07:00 1025.800049
32433 160721 07:05 1025.800049
32434 160721 07:10 1025.800049
32435 160721 07:15 1025.800049
32436 160721 07:20 1025.800049
32437 160721 07:25 1025.698975
32438 160721 07:30 1025.698975
32439 160721 07:35 1025.698975
32440 160721 07:40 1025.800049
32441 160721 07:45 1025.698975
32442 160721 07:50 1025.800049
32443 160721 07:55 1025.698975
32444 160721 08:00 1025.698975
32445 160721 08:05 1025.698975
32446 160721 08:10 1025.698975
32447 160721 08:15 1025.599976
32448 160721 08:20 1025.599976
32449 160721 08:25 1025.599976
32450 160721 08:30 1025.599976
32451 160721 08:35 1025.599976
32452 160721 08:40 1025.698975
32453 160721 08:45 1025.698975
32454 160721 08:50 1025.599976
32455 160721 08:55 1025.500000
32456 160721 09:00 1025.400024
32457 160721 09:05 1025.400024
32458 160721 09:10 1025.300049
32459 160721 09:15 1025.400024
32460 160721 09:20 1025.300049
32461 160721 09:25 1025.300049
32462 160721 09:30 1025.300049
32463 160721 09:35 1025.198975
32464 160721 09:40 1025.198975
32465 160721 09:45 1025.198975
32466 160721 09:50 1025.198975
32467 160721 09:55 1025.198975
32468 160721 10:00 1025.198975
32469 160721 10:05 1025.198975
32470 160721 10:10 1025.198975
32471 160721 10:15 1025.198975
32472 160721 10:20 1025.198975
32473 160721 10:25 1025.198975
32474 160721 10:30 1025.198975
32475 160721 10:35 1025.099976
32476 160721 10:40 1025.000000
32477 160721 10:45 1024.900024
32478 160721 10:50 1024.900024
32479 160721 10:55 1024.900024
32480 160721 11:00 1024.800049
32481 160721 11:05 1024.800049
32482 160721 11:10 1024.800049
32483 160721 11:15 1024.698975
32484 160721 11:20 1024.698975
32485 160721 11:25 1024.599976
32486 160721 11:30 1024.500000
32487 160721 11:35 1024.500000
32488 160721 11:40 1024.500000
32489 160721 11:45 1024.400024
32490 160721 11:50 1024.400024
32491 160721 11:55 1024.400024
32492 160721 12:00 1024.300049
32493 160721 12:05 1024.198975
32494 160721 12:10 1024.099976
32495 160721 12:15 1024.000000
32496 160721 12:20 1023.900024
32497 160721 12:25 1023.799988
32498 160721 12:30 1023.599976
32499 160721 12:35 1023.599976
32500 160721 12:40 1023.500000
32501 160721 12:45 1023.500000
32502 160721 12:50 1023.500000
32503 160721 12:55 1023.500000
32504 160721 13:00 1023.500000
32505 160721 13:05 1023.500000
32506 160721 13:10 1023.500000
32507 160721 13:15 1023.500000
32508 160721 13:20 1023.500000
32509 160721 13:25 1023.500000
32510 160721 13:30 1023.400024
32511 160721 13:35 1023.500000
32512 160721 13:40 1023.400024
32513 160721 13:45 1023.299988
32514 160721 13:50 1023.299988
32515 160721 13:55 1023.200012
32516 160721 14:00 1023.200012
32517 160721 14:05 1023.200012
32518 160721 14:10 1023.200012
32519 160721 14:15 1023.200012
32520 160721 14:20 1023.099976
32521 160721 14:25 1023.099976
32522 160721 14:30 1023.099976
32523 160721 14:35 1023.099976
32524 160721 14:40 1023.099976
32525 160721 14:45 1023.200012
32526 160721 14:50 1023.200012
32527 160721 14:55 1023.299988
32528 160721 15:00 1023.299988
32529 160721 15:05 1023.299988
32530 160721 15:10 1023.299988
32531 160721 15:15 1023.299988
32532 160721 15:20 1023.299988
32533 160721 15:25 1023.299988
32534 160721 15:30 1023.299988
32535 160721 15:35 1023.299988
32536 160721 15:40 1023.200012
32537 160721 15:45 1023.200012
32538 160721 15:50 1023.200012
32539 160721 15:55 1023.099976
32540 160721 16:00 1023.200012
32541 160721 16:05 1023.099976
32542 160721 16:10 1023.000000
32543 160721 16:15 1023.000000
32544 160721 16:20 1022.900024
32545 160721 16:25 1022.799988
32546 160721 16:30 1022.700012
32547 160721 16:35 1022.700012
32548 160721 16:40 1022.700012
32549 160721 16:45 1022.700012
32550 160721 16:50 1022.700012
32551 160721 16:55 1022.599976
32552 160721 17:00 1022.599976
32553 160721 17:05 1022.599976
32554 160721 17:10 1022.700012
32555 160721 17:15 1022.799988
32556 160721 17:20 1022.900024
32557 160721 17:25 1022.900024
32558 160721 17:30 1022.900024
32559 160721 17:35 1022.900024
32560 160721 17:40 1022.900024
32561 160721 17:45 1022.900024
32562 160721 17:50 1023.000000
32563 160721 17:55 1022.900024
32564 160721 18:00 1022.900024
32565 160721 18:05 1023.000000
32566 160721 18:10 1023.000000
32567 160721 18:15 1022.900024
32568 160721 18:20 1022.900024
32569 160721 18:25 1023.000000
32570 160721 18:30 1023.000000
32571 160721 18:35 1023.000000
32572 160721 18:40 1023.000000
32573 160721 18:45 1023.000000
32574 160721 18:50 1023.000000
32575 160721 18:55 1022.900024
32576 160721 19:00 1022.900024
32577 160721 19:05 1023.000000
32578 160721 19:10 1023.000000
32579 160721 19:15 1023.000000
32580 160721 19:20 1023.099976
32581 160721 19:25 1023.099976
32582 160721 19:30 1023.099976
32583 160721 19:35 1023.200012
32584 160721 19:40 1023.200012
32585 160721 19:45 1023.200012
32586 160721 19:50 1023.200012
32587 160721 19:55 1023.299988
32588 160721 20:00 1023.299988
32589 160721 20:05 1023.299988
32590 160721 20:10 1023.299988
32591 160721 20:15 1023.400024
32592 160721 20:20 1023.400024
32593 160721 20:25 1023.299988
32594 160721 20:30 1023.400024
32595 160721 20:35 1023.500000
32596 160721 20:40 1023.500000
32597 160721 20:45 1023.599976
32598 160721 20:50 1023.799988
32599 160721 20:55 1023.799988
32600 160721 21:00 1023.900024
32601 160721 21:05 1024.000000
32602 160721 21:10 1024.000000
32603 160721 21:15 1024.000000
32604 160721 21:20 1024.000000
32605 160721 21:25 1024.099976
32606 160721 21:30 1024.000000
32607 160721 21:35 1024.099976
32608 160721 21:40 1024.099976
32609 160721 21:45 1024.099976
32610 160721 21:50 1024.099976
32611 160721 21:55 1024.198975
32612 160721 22:00 1024.198975
32613 160721 22:05 1024.300049
32614 160721 22:10 1024.300049
32615 160721 22:15 1024.198975
32616 160721 22:20 1024.300049
32617 160721 22:25 1024.198975
32618 160721 22:30 1024.300049
32619 160721 22:35 1024.300049
32620 160721 22:40 1024.400024
32621 160721 22:45 1024.400024
32622 160721 22:50 1024.400024
32623 160721 22:55 1024.400024
32624 160721 23:00 1024.400024
32625 160721 23:05 1024.300049
32626 160721 23:10 1024.198975
32627 160721 23:15 1024.300049
32628 160721 23:20 1024.300049
32629 160721 23:25 1024.198975
32630 160721 23:30 1024.300049
32631 160721 23:35 1024.198975
32632 160721 23:40 1024.099976
32633 160721 23:45 1024.198975
32634 160721 23:50 1024.000000
32635 160721 23:55 1024.000000
32636 160722 00:00 1024.000000
32637 160722 00:05 1024.000000
32638 160722 00:05 1024.000000
32639 160722 00:10 1023.900024
32640 160722 00:15 1023.900024
32641 160722 00:20 1023.799988
32642 160722 00:25 1023.799988
32643 160722 00:30 1023.799988
32644 160722 00:35 1023.900024
32645 160722 00:40 1023.900024
32646 160722 00:45 1023.900024
32647 160722 00:50 1023.799988
32648 160722 00:55 1023.799988
32649 160722 01:00 1023.799988
32650 160722 01:05 1023.700012
32651 160722 01:10 1023.700012
32652 160722 01:15 1023.700012
32653 160722 01:20 1023.700012
32654 160722 01:25 1023.700012
32655 160722 01:30 1023.599976
32656 160722 01:35 1023.599976
32657 160722 01:40 1023.599976
32658 160722 01:45 1023.599976
32659 160722 01:50 1023.599976
32660 160722 01:55 1023.599976
32661 160722 02:00 1023.599976
32662 160722 02:05 1023.500000
32663 160722 02:10 1023.500000
32664 160722 02:15 1023.500000
32665 160722 02:20 1023.500000
32666 160722 02:25 1023.500000
32667 160722 02:30 1023.400024
32668 160722 02:35 1023.400024
32669 160722 02:40 1023.500000
32670 160722 02:45 1023.500000
32671 160722 02:50 1023.500000
32672 160722 02:55 1023.500000
32673 160722 03:00 1023.500000
32674 160722 03:05 1023.500000
32675 160722 03:10 1023.500000
32676 160722 03:15 1023.500000
32677 160722 03:20 1023.500000
32678 160722 03:25 1023.599976
32679 160722 03:30 1023.700012
32680 160722 03:35 1023.700012
32681 160722 03:40 1023.599976
32682 160722 03:45 1023.599976
32683 160722 03:50 1023.599976
32684 160722 03:55 1023.599976
32685 160722 04:00 1023.599976
32686 160722 04:05 1023.700012
32687 160722 04:10 1023.799988
32688 160722 04:15 1023.799988
32689 160722 04:20 1023.799988
32690 160722 04:25 1023.799988
32691 160722 04:30 1023.799988
32692 160722 04:35 1023.799988
32693 160722 04:40 1023.799988
32694 160722 04:45 1023.799988
32695 160722 04:50 1023.799988
32696 160722 04:55 1023.799988
32697 160722 05:00 1023.700012
32698 160722 05:05 1023.700012
32699 160722 05:10 1023.799988
32700 160722 05:15 1023.799988
32701 160722 05:20 1023.799988
32702 160722 05:25 1023.900024
32703 160722 05:30 1024.000000
32704 160722 05:35 1024.000000
32705 160722 05:40 1024.000000
32706 160722 05:45 1023.900024
32707 160722 05:50 1023.799988
32708 160722 05:55 1023.900024
32709 160722 06:00 1023.900024
32710 160722 06:05 1024.000000
32711 160722 06:10 1024.000000
32712 160722 06:15 1024.099976
32713 160722 06:20 1024.099976
32714 160722 06:25 1024.099976
32715 160722 06:30 1024.300049
32716 160722 06:35 1024.198975
32717 160722 06:40 1024.300049
32718 160722 06:45 1024.198975
32719 160722 06:50 1024.400024
32720 160722 06:55 1024.400024
32721 160722 07:00 1024.500000
32722 160722 07:05 1024.500000
32723 160722 07:10 1024.500000
32724 160722 07:15 1024.400024
32725 160722 07:20 1024.400024
32726 160722 07:25 1024.500000
32727 160722 07:30 1024.500000
32728 160722 07:35 1024.500000
32729 160722 07:40 1024.500000
32730 160722 07:45 1024.599976
32731 160722 07:50 1024.599976
32732 160722 07:55 1024.698975
32733 160722 08:00 1024.698975
32734 160722 08:05 1024.800049
32735 160722 08:10 1024.900024
32736 160722 08:15 1024.800049
32737 160722 08:20 1024.800049
32738 160722 08:25 1024.800049
32739 160722 08:30 1024.698975
32740 160722 08:35 1024.698975
32741 160722 08:40 1024.599976
32742 160722 08:45 1024.599976
32743 160722 08:50 1024.599976
32744 160722 08:55 1024.698975
32745 160722 09:00 1024.698975
32746 160722 09:05 1024.698975
32747 160722 09:10 1024.698975
32748 160722 09:15 1024.698975
32749 160722 09:20 1024.698975
32750 160722 09:25 1024.698975
32751 160722 09:30 1024.698975
32752 160722 09:35 1024.698975
32753 160722 09:40 1024.599976
32754 160722 09:45 1024.698975
32755 160722 09:50 1024.599976
32756 160722 09:55 1024.698975
32757 160722 10:00 1024.599976
32758 160722 10:05 1024.500000
32759 160722 10:10 1024.500000
32760 160722 10:15 1024.400024
32761 160722 10:20 1024.400024
32762 160722 10:25 1024.400024
32763 160722 10:30 1024.400024
32764 160722 10:35 1024.300049
32765 160722 10:40 1024.300049
32766 160722 10:45 1024.300049
32767 160722 10:50 1024.099976
32768 160722 10:55 1024.198975
32769 160722 11:00 1024.198975
32770 160722 11:05 1024.099976
32771 160722 11:10 1024.000000
32772 160722 11:15 1023.900024
32773 160722 11:20 1023.799988
32774 160722 11:25 1023.799988
32775 160722 11:30 1023.799988
32776 160722 11:35 1023.700012
32777 160722 11:40 1023.700012
32778 160722 11:45 1023.500000
32779 160722 11:50 1023.500000
32780 160722 11:55 1023.500000
32781 160722 12:00 1023.400024
32782 160722 12:05 1023.299988
32783 160722 12:10 1023.200012
32784 160722 12:15 1023.200012
32785 160722 12:20 1023.099976
32786 160722 12:25 1023.000000
32787 160722 12:30 1023.000000
32788 160722 12:35 1023.000000
32789 160722 12:40 1022.900024
32790 160722 12:45 1022.900024
32791 160722 12:50 1022.900024
32792 160722 12:55 1022.900024
32793 160722 13:00 1022.900024
32794 160722 13:05 1022.900024
32795 160722 13:10 1022.900024
32796 160722 13:15 1022.900024
32797 160722 13:20 1022.900024
32798 160722 13:25 1022.799988
32799 160722 13:30 1022.799988
32800 160722 13:35 1022.700012
32801 160722 13:40 1022.700012
32802 160722 13:45 1022.599976
32803 160722 13:50 1022.500000
32804 160722 13:55 1022.599976
32805 160722 14:00 1022.599976
32806 160722 14:05 1022.599976
32807 160722 14:10 1022.599976
32808 160722 14:15 1022.599976
32809 160722 14:20 1022.500000
32810 160722 14:25 1022.500000
32811 160722 14:30 1022.500000
32812 160722 14:35 1022.400024
32813 160722 14:40 1022.299988
32814 160722 14:45 1022.200012
32815 160722 14:50 1022.200012
32816 160722 14:55 1022.099976
32817 160722 15:00 1022.099976
32818 160722 15:05 1022.000000
32819 160722 15:10 1022.099976
32820 160722 15:15 1022.000000
32821 160722 15:20 1022.000000
32822 160722 15:25 1021.900024
32823 160722 15:30 1021.799988
32824 160722 15:35 1021.799988
32825 160722 15:40 1021.799988
32826 160722 15:45 1021.700012
32827 160722 15:50 1021.700012
32828 160722 15:55 1021.599976
32829 160722 16:00 1021.700012
32830 160722 16:05 1021.599976
32831 160722 16:10 1021.599976
32832 160722 16:15 1021.599976
32833 160722 16:20 1021.599976
32834 160722 16:25 1021.599976
32835 160722 16:30 1021.599976
32836 160722 16:35 1021.599976
32837 160722 16:40 1021.599976
32838 160722 16:45 1021.500000
32839 160722 16:50 1021.500000
32840 160722 16:55 1021.500000
32841 160722 17:00 1021.500000
32842 160722 17:05 1021.400024
32843 160722 17:10 1021.299988
32844 160722 17:15 1021.299988
32845 160722 17:20 1021.400024
32846 160722 17:25 1021.400024
32847 160722 17:30 1021.400024
32848 160722 17:35 1021.500000
32849 160722 17:40 1021.500000
32850 160722 17:45 1021.500000
32851 160722 17:50 1021.700012
32852 160722 17:55 1021.700012
32853 160722 18:00 1021.799988
32854 160722 18:05 1021.799988
32855 160722 18:10 1021.900024
32856 160722 18:15 1022.099976
32857 160722 18:20 1022.099976
32858 160722 18:25 1022.200012
32859 160722 18:30 1022.299988
32860 160722 18:35 1022.299988
32861 160722 18:40 1022.299988
32862 160722 18:45 1022.500000
32863 160722 18:50 1022.599976
32864 160722 18:55 1022.599976
32865 160722 19:00 1022.700012
32866 160722 19:05 1022.700012
32867 160722 19:10 1022.799988
32868 160722 19:15 1022.900024
32869 160722 19:20 1023.099976
32870 160722 19:25 1023.099976
32871 160722 19:30 1023.099976
32872 160722 19:35 1023.099976
32873 160722 19:40 1023.200012
32874 160722 19:45 1023.299988
32875 160722 19:50 1023.299988
32876 160722 19:55 1023.500000
32877 160722 20:00 1023.500000
32878 160722 20:05 1023.500000
32879 160722 20:10 1023.599976
32880 160722 20:15 1023.599976
32881 160722 20:20 1023.700012
32882 160722 20:25 1023.799988
32883 160722 20:30 1024.000000
32884 160722 20:35 1024.000000
32885 160722 20:40 1024.099976
32886 160722 20:45 1024.099976
32887 160722 20:50 1024.000000
32888 160722 20:55 1024.000000
32889 160722 21:00 1024.099976
32890 160722 21:05 1024.300049
32891 160722 21:10 1024.300049
32892 160722 21:15 1024.198975
32893 160722 21:20 1024.099976
32894 160722 21:25 1024.300049
32895 160722 21:30 1024.400024
32896 160722 21:35 1024.500000
32897 160722 21:40 1024.599976
32898 160722 21:45 1024.698975
32899 160722 21:50 1024.599976
32900 160722 21:55 1024.599976
32901 160722 22:00 1024.599976
32902 160722 22:05 1024.599976
32903 160722 22:10 1024.500000
32904 160722 22:15 1024.599976
32905 160722 22:20 1024.599976
32906 160722 22:25 1024.599976
32907 160722 22:30 1024.698975
32908 160722 22:35 1024.698975
32909 160722 22:40 1024.800049
32910 160722 22:45 1024.800049
32911 160722 22:50 1024.800049
32912 160722 22:55 1024.800049
32913 160722 23:00 1024.900024
32914 160722 23:05 1024.900024
32915 160722 23:10 1024.900024
32916 160722 23:15 1024.800049
32917 160722 23:20 1024.800049
32918 160722 23:25 1024.800049
32919 160722 23:30 1024.698975
32920 160722 23:35 1024.698975
32921 160722 23:40 1024.698975
32922 160722 23:45 1024.698975
32923 160722 23:50 1024.800049
32924 160722 23:55 1024.800049
32925 160723 00:00 1024.800049
32926 160723 00:05 1024.800049
32927 160723 00:05 1024.800049
32928 160723 00:10 1024.698975
32929 160723 00:15 1024.698975
32930 160723 00:20 1024.599976
32931 160723 00:25 1024.698975
32932 160723 00:30 1024.698975
32933 160723 00:35 1024.698975
32934 160723 00:40 1024.698975
32935 160723 00:45 1024.599976
32936 160723 00:50 1024.599976
32937 160723 00:55 1024.698975
32938 160723 01:00 1024.599976
32939 160723 01:05 1024.599976
32940 160723 01:10 1024.599976
32941 160723 01:15 1024.599976
32942 160723 01:20 1024.500000
32943 160723 01:25 1024.599976
32944 160723 01:30 1024.500000
32945 160723 01:35 1024.599976
32946 160723 01:40 1024.500000
32947 160723 01:45 1024.599976
32948 160723 01:50 1024.500000
32949 160723 01:55 1024.500000
32950 160723 02:00 1024.500000
32951 160723 02:05 1024.599976
32952 160723 02:10 1024.599976
32953 160723 02:15 1024.599976
32954 160723 02:20 1024.599976
32955 160723 02:25 1024.599976
32956 160723 02:30 1024.698975
32957 160723 02:35 1024.698975
32958 160723 02:40 1024.698975
32959 160723 02:45 1024.599976
32960 160723 02:50 1024.599976
32961 160723 02:55 1024.698975
32962 160723 03:00 1024.698975
32963 160723 03:05 1024.698975
32964 160723 03:10 1024.698975
32965 160723 03:15 1024.698975
32966 160723 03:20 1024.698975
32967 160723 03:25 1024.698975
32968 160723 03:30 1024.698975
32969 160723 03:35 1024.800049
32970 160723 03:40 1024.800049
32971 160723 03:45 1024.800049
32972 160723 03:50 1024.800049
32973 160723 03:55 1024.698975
32974 160723 04:00 1024.698975
32975 160723 04:05 1024.698975
32976 160723 04:10 1024.698975
32977 160723 04:15 1024.800049
32978 160723 04:20 1024.800049
32979 160723 04:25 1024.900024
32980 160723 04:30 1024.900024
32981 160723 04:35 1025.000000
32982 160723 04:40 1025.000000
32983 160723 04:45 1025.099976
32984 160723 04:50 1025.099976
32985 160723 04:55 1025.000000
32986 160723 05:00 1025.099976
32987 160723 05:05 1025.099976
32988 160723 05:10 1025.099976
32989 160723 05:15 1025.198975
32990 160723 05:20 1025.198975
32991 160723 05:25 1025.198975
32992 160723 05:30 1025.198975
32993 160723 05:35 1025.198975
32994 160723 05:40 1025.198975
32995 160723 05:45 1025.198975
32996 160723 05:50 1025.198975
32997 160723 05:55 1025.198975
32998 160723 06:00 1025.198975
32999 160723 06:05 1025.198975
33000 160723 06:10 1025.400024
33001 160723 06:15 1025.400024
33002 160723 06:20 1025.300049
33003 160723 06:25 1025.400024
33004 160723 06:30 1025.400024
33005 160723 06:35 1025.500000
33006 160723 06:40 1025.599976
33007 160723 06:45 1025.599976
33008 160723 06:50 1025.599976
33009 160723 06:55 1025.599976
33010 160723 07:00 1025.599976
33011 160723 07:05 1025.500000
33012 160723 07:10 1025.599976
33013 160723 07:15 1025.599976
33014 160723 07:20 1025.599976
33015 160723 07:25 1025.599976
33016 160723 07:30 1025.500000
33017 160723 07:35 1025.599976
33018 160723 07:40 1025.599976
33019 160723 07:45 1025.599976
33020 160723 07:50 1025.599976
33021 160723 07:55 1025.698975
33022 160723 08:00 1025.698975
33023 160723 08:05 1025.800049
33024 160723 08:10 1025.698975
33025 160723 08:15 1025.698975
33026 160723 08:20 1025.698975
33027 160723 08:25 1025.698975
33028 160723 08:30 1025.698975
33029 160723 08:35 1025.698975
33030 160723 08:40 1025.800049
33031 160723 08:45 1025.800049
33032 160723 08:50 1025.800049
33033 160723 08:55 1025.900024
33034 160723 09:00 1025.800049
33035 160723 09:05 1025.800049
33036 160723 09:10 1025.900024
33037 160723 09:15 1025.800049
33038 160723 09:20 1025.900024
33039 160723 09:25 1025.900024
33040 160723 09:30 1025.900024
33041 160723 09:35 1025.900024
33042 160723 09:40 1025.800049
33043 160723 09:45 1025.900024
33044 160723 09:50 1025.900024
33045 160723 09:55 1025.900024
33046 160723 10:00 1025.900024
33047 160723 10:05 1025.698975
33048 160723 10:10 1025.698975
33049 160723 10:15 1025.800049
33050 160723 10:20 1025.698975
33051 160723 10:25 1025.698975
33052 160723 10:30 1025.599976
33053 160723 10:35 1025.599976
33054 160723 10:40 1025.599976
33055 160723 10:45 1025.599976
33056 160723 10:50 1025.599976
33057 160723 10:55 1025.599976
33058 160723 11:00 1025.500000
33059 160723 11:05 1025.500000
33060 160723 11:10 1025.400024
33061 160723 11:15 1025.400024
33062 160723 11:20 1025.400024
33063 160723 11:25 1025.400024
33064 160723 11:30 1025.400024
33065 160723 11:35 1025.300049
33066 160723 11:40 1025.198975
33067 160723 11:45 1025.198975
33068 160723 11:50 1025.198975
33069 160723 11:55 1025.099976
33070 160723 12:00 1025.099976
33071 160723 12:05 1025.000000
33072 160723 12:10 1024.900024
33073 160723 12:15 1024.900024
33074 160723 12:20 1024.900024
33075 160723 12:25 1024.900024
33076 160723 12:30 1024.900024
33077 160723 12:35 1024.900024
33078 160723 12:40 1024.900024
33079 160723 12:45 1024.800049
33080 160723 12:50 1024.800049
33081 160723 12:55 1024.599976
33082 160723 13:00 1024.599976
33083 160723 13:05 1024.698975
33084 160723 13:10 1024.698975
33085 160723 13:15 1024.698975
33086 160723 13:20 1024.599976
33087 160723 13:25 1024.599976
33088 160723 13:30 1024.599976
33089 160723 13:35 1024.599976
33090 160723 13:40 1024.599976
33091 160723 13:45 1024.500000
33092 160723 13:50 1024.400024
33093 160723 13:55 1024.300049
33094 160723 14:00 1024.300049
33095 160723 14:05 1024.099976
33096 160723 14:10 1024.099976
33097 160723 14:15 1024.099976
33098 160723 14:20 1024.099976
33099 160723 14:25 1024.000000
33100 160723 14:30 1024.099976
33101 160723 14:35 1024.198975
33102 160723 14:40 1024.198975
33103 160723 14:45 1024.198975
33104 160723 14:50 1024.198975
33105 160723 14:55 1024.099976
33106 160723 15:00 1024.099976
33107 160723 15:05 1024.099976
33108 160723 15:10 1024.099976
33109 160723 15:15 1024.099976
33110 160723 15:20 1024.198975
33111 160723 15:25 1024.300049
33112 160723 15:30 1024.198975
33113 160723 15:35 1024.198975
33114 160723 15:40 1024.099976
33115 160723 15:45 1024.099976
33116 160723 15:50 1024.198975
33117 160723 15:55 1024.099976
33118 160723 16:00 1024.198975
33119 160723 16:05 1024.099976
33120 160723 16:10 1024.099976
33121 160723 16:15 1024.099976
33122 160723 16:20 1024.099976
33123 160723 16:25 1024.099976
33124 160723 16:30 1024.099976
33125 160723 16:35 1024.099976
33126 160723 16:40 1024.099976
33127 160723 16:45 1024.198975
33128 160723 16:50 1024.198975
33129 160723 16:55 1024.198975
33130 160723 17:00 1024.198975
33131 160723 17:05 1024.099976
33132 160723 17:10 1024.198975
33133 160723 17:15 1024.300049
33134 160723 17:20 1024.300049
33135 160723 17:25 1024.300049
33136 160723 17:30 1024.300049
33137 160723 17:35 1024.500000
33138 160723 17:40 1024.500000
33139 160723 17:45 1024.500000
33140 160723 17:50 1024.599976
33141 160723 17:55 1024.599976
33142 160723 18:00 1024.599976
33143 160723 18:05 1024.698975
33144 160723 18:10 1024.900024
33145 160723 18:15 1024.800049
33146 160723 18:20 1024.800049
33147 160723 18:25 1024.900024
33148 160723 18:30 1025.000000
33149 160723 18:35 1025.000000
33150 160723 18:40 1025.000000
33151 160723 18:45 1025.000000
33152 160723 18:50 1024.900024
33153 160723 18:55 1024.900024
33154 160723 19:00 1024.900024
33155 160723 19:05 1024.900024
33156 160723 19:10 1024.900024
33157 160723 19:15 1025.000000
33158 160723 19:20 1025.000000
33159 160723 19:25 1025.099976
33160 160723 19:30 1025.099976
33161 160723 19:35 1025.198975
33162 160723 19:40 1025.400024
33163 160723 19:45 1025.400024
33164 160723 19:50 1025.500000
33165 160723 19:55 1025.500000
33166 160723 20:00 1025.500000
33167 160723 20:05 1025.599976
33168 160723 20:10 1025.599976
33169 160723 20:15 1025.800049
33170 160723 20:20 1025.800049
33171 160723 20:25 1025.900024
33172 160723 20:30 1025.800049
33173 160723 20:35 1026.000000
33174 160723 20:40 1025.900024
33175 160723 20:45 1025.900024
33176 160723 20:50 1025.900024
33177 160723 20:55 1026.099976
33178 160723 21:00 1026.198975
33179 160723 21:05 1026.198975
33180 160723 21:10 1026.198975
33181 160723 21:15 1026.300049
33182 160723 21:20 1026.400024
33183 160723 21:25 1026.400024
33184 160723 21:30 1026.500000
33185 160723 21:35 1026.400024
33186 160723 21:40 1026.500000
33187 160723 21:45 1026.400024
33188 160723 21:50 1026.400024
33189 160723 21:55 1026.400024
33190 160723 22:00 1026.500000
33191 160723 22:05 1026.500000
33192 160723 22:10 1026.500000
33193 160723 22:15 1026.500000
33194 160723 22:20 1026.500000
33195 160723 22:25 1026.599976
33196 160723 22:30 1026.599976
33197 160723 22:35 1026.698975
33198 160723 22:40 1026.599976
33199 160723 22:45 1026.599976
33200 160723 22:50 1026.500000
33201 160723 22:55 1026.500000
33202 160723 23:00 1026.400024
33203 160723 23:05 1026.500000
33204 160723 23:10 1026.500000
33205 160723 23:15 1026.500000
33206 160723 23:20 1026.500000
33207 160723 23:25 1026.500000
33208 160723 23:30 1026.500000
33209 160723 23:35 1026.400024
33210 160723 23:40 1026.400024
33211 160723 23:45 1026.400024
33212 160723 23:50 1026.300049
33213 160723 23:55 1026.198975
33214 160724 00:00 1026.198975
33215 160724 00:05 1026.300049
33216 160724 00:05 1026.300049
33217 160724 00:10 1026.300049
33218 160724 00:15 1026.198975
33219 160724 00:20 1026.300049
33220 160724 00:25 1026.300049
33221 160724 00:30 1026.300049
33222 160724 00:35 1026.400024
33223 160724 00:40 1026.300049
33224 160724 00:45 1026.400024
33225 160724 00:50 1026.400024
33226 160724 00:55 1026.400024
33227 160724 01:00 1026.400024
33228 160724 01:05 1026.500000
33229 160724 01:10 1026.400024
33230 160724 01:15 1026.599976
33231 160724 01:20 1026.698975
33232 160724 01:25 1026.698975
33233 160724 01:30 1026.698975
33234 160724 01:35 1026.599976
33235 160724 01:40 1026.599976
33236 160724 01:45 1026.698975
33237 160724 01:50 1026.698975
33238 160724 01:55 1026.698975
33239 160724 02:00 1026.698975
33240 160724 02:05 1026.599976
33241 160724 02:10 1026.599976
33242 160724 02:15 1026.599976
33243 160724 02:20 1026.698975
33244 160724 02:25 1026.698975
33245 160724 02:30 1026.698975
33246 160724 02:35 1026.698975
33247 160724 02:40 1026.698975
33248 160724 02:45 1026.800049
33249 160724 02:50 1026.800049
33250 160724 02:55 1026.800049
33251 160724 03:00 1026.800049
33252 160724 03:05 1026.800049
33253 160724 03:10 1026.800049
33254 160724 03:15 1026.800049
33255 160724 03:20 1026.800049
33256 160724 03:25 1026.800049
33257 160724 03:30 1026.800049
33258 160724 03:35 1026.800049
33259 160724 03:40 1026.698975
33260 160724 03:45 1026.698975
33261 160724 03:50 1026.800049
33262 160724 03:55 1026.800049
33263 160724 04:00 1026.800049
33264 160724 04:05 1026.800049
33265 160724 04:10 1026.800049
33266 160724 04:15 1026.900024
33267 160724 04:20 1026.900024
33268 160724 04:25 1026.900024
33269 160724 04:30 1026.900024
33270 160724 04:35 1026.900024
33271 160724 04:40 1026.900024
33272 160724 04:45 1026.800049
33273 160724 04:50 1026.800049
33274 160724 04:55 1026.900024
33275 160724 05:00 1026.800049
33276 160724 05:05 1026.900024
33277 160724 05:10 1026.900024
33278 160724 05:15 1026.900024
33279 160724 05:20 1026.900024
33280 160724 05:25 1026.900024
33281 160724 05:30 1026.900024
33282 160724 05:35 1026.800049
33283 160724 05:40 1026.900024
33284 160724 05:45 1026.900024
33285 160724 05:50 1027.000000
33286 160724 05:55 1027.000000
33287 160724 06:00 1027.000000
33288 160724 06:05 1027.099976
33289 160724 06:10 1027.099976
33290 160724 06:15 1027.099976
33291 160724 06:20 1027.099976
33292 160724 06:25 1027.198975
33293 160724 06:30 1027.099976
33294 160724 06:35 1027.198975
33295 160724 06:40 1027.198975
33296 160724 06:45 1027.198975
33297 160724 06:50 1027.198975
33298 160724 06:55 1027.198975
33299 160724 07:00 1027.300049
33300 160724 07:05 1027.198975
33301 160724 07:10 1027.198975
33302 160724 07:15 1027.099976
33303 160724 07:20 1027.099976
33304 160724 07:25 1027.000000
33305 160724 07:30 1027.099976
33306 160724 07:35 1027.198975
33307 160724 07:40 1027.198975
33308 160724 07:45 1027.198975
33309 160724 07:50 1027.198975
33310 160724 07:55 1027.198975
33311 160724 08:00 1027.300049
33312 160724 08:05 1027.198975
33313 160724 08:10 1027.198975
33314 160724 08:15 1027.198975
33315 160724 08:20 1027.198975
33316 160724 08:25 1027.198975
33317 160724 08:30 1027.300049
33318 160724 08:35 1027.300049
33319 160724 08:40 1027.300049
33320 160724 08:45 1027.400024
33321 160724 08:50 1027.300049
33322 160724 08:55 1027.400024
33323 160724 09:00 1027.400024
33324 160724 09:05 1027.400024
33325 160724 09:10 1027.500000
33326 160724 09:15 1027.698975
33327 160724 09:20 1027.599976
33328 160724 09:25 1027.599976
33329 160724 09:30 1027.599976
33330 160724 09:35 1027.599976
33331 160724 09:40 1027.698975
33332 160724 09:45 1027.599976
33333 160724 09:50 1027.599976
33334 160724 09:55 1027.698975
33335 160724 10:00 1027.698975
33336 160724 10:05 1027.698975
33337 160724 10:10 1027.698975
33338 160724 10:15 1027.698975
33339 160724 10:20 1027.800049
33340 160724 10:25 1027.800049
33341 160724 10:30 1027.698975
33342 160724 10:35 1027.698975
33343 160724 10:40 1027.698975
33344 160724 10:45 1027.698975
33345 160724 10:50 1027.599976
33346 160724 10:55 1027.500000
33347 160724 11:00 1027.500000
33348 160724 11:05 1027.400024
33349 160724 11:10 1027.400024
33350 160724 11:15 1027.400024
33351 160724 11:20 1027.400024
33352 160724 11:25 1027.400024
33353 160724 11:30 1027.400024
33354 160724 11:35 1027.400024
33355 160724 11:40 1027.400024
33356 160724 11:45 1027.400024
33357 160724 11:50 1027.400024
33358 160724 11:55 1027.400024
33359 160724 12:00 1027.300049
33360 160724 12:05 1027.300049
33361 160724 12:10 1027.300049
33362 160724 12:15 1027.300049
33363 160724 12:20 1027.300049
33364 160724 12:25 1027.198975
33365 160724 12:30 1027.198975
33366 160724 12:35 1027.198975
33367 160724 12:40 1027.198975
33368 160724 12:45 1027.198975
33369 160724 12:50 1027.198975
33370 160724 12:55 1027.099976
33371 160724 13:00 1027.099976
33372 160724 13:05 1027.198975
33373 160724 13:10 1027.198975
33374 160724 13:15 1027.099976
33375 160724 13:20 1027.000000
33376 160724 13:25 1027.099976
33377 160724 13:30 1027.099976
33378 160724 13:35 1027.000000
33379 160724 13:40 1027.000000
33380 160724 13:45 1027.000000
33381 160724 13:50 1027.000000
33382 160724 13:55 1026.900024
33383 160724 14:00 1026.800049
33384 160724 14:05 1026.800049
33385 160724 14:10 1026.800049
33386 160724 14:15 1026.800049
33387 160724 14:20 1026.698975
33388 160724 14:25 1026.698975
33389 160724 14:30 1026.599976
33390 160724 14:35 1026.698975
33391 160724 14:40 1026.698975
33392 160724 14:45 1026.698975
33393 160724 14:50 1026.698975
33394 160724 14:55 1026.698975
33395 160724 15:00 1026.698975
33396 160724 15:05 1026.698975
33397 160724 15:10 1026.599976
33398 160724 15:15 1026.698975
33399 160724 15:20 1026.698975
33400 160724 15:25 1026.698975
33401 160724 15:30 1026.599976
33402 160724 15:35 1026.698975
33403 160724 15:40 1026.698975
33404 160724 15:45 1026.698975
33405 160724 15:50 1026.599976
33406 160724 15:55 1026.599976
33407 160724 16:00 1026.599976
33408 160724 16:05 1026.500000
33409 160724 16:10 1026.500000
33410 160724 16:15 1026.500000
33411 160724 16:20 1026.599976
33412 160724 16:25 1026.599976
33413 160724 16:30 1026.698975
33414 160724 16:35 1026.698975
33415 160724 16:40 1026.599976
33416 160724 16:45 1026.698975
33417 160724 16:50 1026.698975
33418 160724 16:55 1026.698975
33419 160724 17:00 1026.698975
33420 160724 17:05 1026.800049
33421 160724 17:10 1026.800049
33422 160724 17:15 1026.900024
33423 160724 17:20 1026.900024
33424 160724 17:25 1027.000000
33425 160724 17:30 1026.900024
33426 160724 17:35 1027.000000
33427 160724 17:40 1027.000000
33428 160724 17:45 1027.000000
33429 160724 17:50 1027.099976
33430 160724 17:55 1027.198975
33431 160724 18:00 1027.198975
33432 160724 18:05 1027.198975
33433 160724 18:10 1027.198975
33434 160724 18:15 1027.198975
33435 160724 18:20 1027.300049
33436 160724 18:25 1027.300049
33437 160724 18:30 1027.198975
33438 160724 18:35 1027.198975
33439 160724 18:40 1027.300049
33440 160724 18:45 1027.300049
33441 160724 18:50 1027.400024
33442 160724 18:55 1027.500000
33443 160724 19:00 1027.400024
33444 160724 19:05 1027.400024
33445 160724 19:10 1027.400024
33446 160724 19:15 1027.400024
33447 160724 19:20 1027.500000
33448 160724 19:25 1027.500000
33449 160724 19:30 1027.599976
33450 160724 19:35 1027.599976
33451 160724 19:40 1027.500000
33452 160724 19:45 1027.599976
33453 160724 19:50 1027.500000
33454 160724 19:55 1027.500000
33455 160724 20:00 1027.500000
33456 160724 20:05 1027.599976
33457 160724 20:10 1027.599976
33458 160724 20:15 1027.698975
33459 160724 20:20 1027.599976
33460 160724 20:25 1027.698975
33461 160724 20:30 1027.800049
33462 160724 20:35 1027.800049
33463 160724 20:40 1027.800049
33464 160724 20:45 1027.800049
33465 160724 20:50 1027.900024
33466 160724 20:55 1027.900024
33467 160724 21:00 1027.900024
33468 160724 21:05 1027.800049
33469 160724 21:10 1027.800049
33470 160724 21:15 1027.800049
33471 160724 21:20 1027.800049
33472 160724 21:25 1027.800049
33473 160724 21:30 1027.900024
33474 160724 21:35 1027.800049
33475 160724 21:40 1027.800049
33476 160724 21:45 1027.800049
33477 160724 21:50 1027.800049
33478 160724 21:55 1027.900024
33479 160724 22:00 1027.900024
33480 160724 22:05 1027.900024
33481 160724 22:10 1027.900024
33482 160724 22:15 1027.900024
33483 160724 22:20 1027.800049
33484 160724 22:25 1027.800049
33485 160724 22:30 1027.900024
33486 160724 22:35 1027.800049
33487 160724 22:40 1027.900024
33488 160724 22:45 1027.900024
33489 160724 22:50 1027.900024
33490 160724 22:55 1027.900024
33491 160724 23:00 1027.900024
33492 160724 23:05 1027.900024
33493 160724 23:10 1027.800049
33494 160724 23:15 1027.698975
33495 160724 23:20 1027.698975
33496 160724 23:25 1027.599976
33497 160724 23:30 1027.599976
33498 160724 23:35 1027.599976
33499 160724 23:40 1027.698975
33500 160724 23:45 1027.698975
33501 160724 23:50 1027.599976
33502 160724 23:55 1027.599976
33503 160725 00:00 1027.599976
33504 160725 00:05 1027.599976
33505 160725 00:05 1027.599976
33506 160725 00:10 1027.500000
33507 160725 00:15 1027.500000
33508 160725 00:20 1027.599976
33509 160725 00:25 1027.599976
33510 160725 00:30 1027.500000
33511 160725 00:35 1027.500000
33512 160725 00:40 1027.500000
33513 160725 00:45 1027.500000
33514 160725 00:50 1027.400024
33515 160725 00:55 1027.500000
33516 160725 01:00 1027.400024
33517 160725 01:05 1027.400024
33518 160725 01:10 1027.300049
33519 160725 01:15 1027.400024
33520 160725 01:20 1027.400024
33521 160725 01:25 1027.300049
33522 160725 01:30 1027.300049
33523 160725 01:35 1027.300049
33524 160725 01:40 1027.300049
33525 160725 01:45 1027.300049
33526 160725 01:50 1027.400024
33527 160725 01:55 1027.300049
33528 160725 02:00 1027.300049
33529 160725 02:05 1027.300049
33530 160725 02:10 1027.300049
33531 160725 02:15 1027.300049
33532 160725 02:20 1027.300049
33533 160725 02:25 1027.300049
33534 160725 02:30 1027.300049
33535 160725 02:35 1027.400024
33536 160725 02:40 1027.400024
33537 160725 02:45 1027.300049
33538 160725 02:50 1027.300049
33539 160725 02:55 1027.300049
33540 160725 03:00 1027.300049
33541 160725 03:05 1027.300049
33542 160725 03:10 1027.300049
33543 160725 03:15 1027.300049
33544 160725 03:20 1027.300049
33545 160725 03:25 1027.300049
33546 160725 03:30 1027.300049
33547 160725 03:35 1027.198975
33548 160725 03:40 1027.099976
33549 160725 03:45 1027.198975
33550 160725 03:50 1027.198975
33551 160725 03:55 1027.198975
33552 160725 04:00 1027.300049
33553 160725 04:05 1027.300049
33554 160725 04:10 1027.300049
33555 160725 04:15 1027.300049
33556 160725 04:20 1027.400024
33557 160725 04:25 1027.400024
33558 160725 04:30 1027.400024
33559 160725 04:35 1027.400024
33560 160725 04:40 1027.500000
33561 160725 04:45 1027.500000
33562 160725 04:50 1027.500000
33563 160725 04:55 1027.400024
33564 160725 05:00 1027.500000
33565 160725 05:05 1027.400024
33566 160725 05:10 1027.400024
33567 160725 05:15 1027.400024
33568 160725 05:20 1027.400024
33569 160725 05:25 1027.400024
33570 160725 05:30 1027.400024
33571 160725 05:35 1027.400024
33572 160725 05:40 1027.300049
33573 160725 05:45 1027.300049
33574 160725 05:50 1027.400024
33575 160725 05:55 1027.400024
33576 160725 06:00 1027.400024
33577 160725 06:05 1027.400024
33578 160725 06:10 1027.400024
33579 160725 06:15 1027.400024
33580 160725 06:20 1027.400024
33581 160725 06:25 1027.400024
33582 160725 06:30 1027.400024
33583 160725 06:35 1027.400024
33584 160725 06:40 1027.400024
33585 160725 06:45 1027.500000
33586 160725 06:50 1027.500000
33587 160725 06:55 1027.500000
33588 160725 07:00 1027.500000
33589 160725 07:05 1027.599976
33590 160725 07:10 1027.599976
33591 160725 07:15 1027.599976
33592 160725 07:20 1027.599976
33593 160725 07:25 1027.599976
33594 160725 07:30 1027.599976
33595 160725 07:35 1027.599976
33596 160725 07:40 1027.599976
33597 160725 07:45 1027.599976
33598 160725 07:50 1027.599976
33599 160725 07:55 1027.599976
33600 160725 08:00 1027.599976
33601 160725 08:05 1027.599976
33602 160725 08:10 1027.500000
33603 160725 08:15 1027.500000
33604 160725 08:20 1027.500000
33605 160725 08:25 1027.500000
33606 160725 08:30 1027.500000
33607 160725 08:35 1027.400024
33608 160725 08:40 1027.300049
33609 160725 08:45 1027.300049
33610 160725 08:50 1027.300049
33611 160725 08:55 1027.300049
33612 160725 09:00 1027.400024
33613 160725 09:05 1027.400024
33614 160725 09:10 1027.300049
33615 160725 09:15 1027.400024
33616 160725 09:20 1027.400024
33617 160725 09:25 1027.400024
33618 160725 09:30 1027.400024
33619 160725 09:35 1027.300049
33620 160725 09:40 1027.300049
33621 160725 09:45 1027.300049
33622 160725 09:50 1027.300049
33623 160725 09:55 1027.300049
33624 160725 10:00 1027.300049
33625 160725 10:05 1027.300049
33626 160725 10:10 1027.300049
33627 160725 10:15 1027.300049
33628 160725 10:20 1027.300049
33629 160725 10:25 1027.300049
33630 160725 10:30 1027.198975
33631 160725 10:35 1027.198975
33632 160725 10:40 1027.198975
33633 160725 10:45 1027.099976
33634 160725 10:50 1027.099976
33635 160725 10:55 1027.198975
33636 160725 11:00 1027.198975
33637 160725 11:05 1027.198975
33638 160725 11:10 1027.300049
33639 160725 11:15 1027.300049
33640 160725 11:20 1027.300049
33641 160725 11:25 1027.300049
33642 160725 11:30 1027.300049
33643 160725 11:35 1027.198975
33644 160725 11:40 1027.099976
33645 160725 11:45 1027.198975
33646 160725 11:50 1027.099976
33647 160725 11:55 1027.099976
33648 160725 12:00 1027.099976
33649 160725 12:05 1027.099976
33650 160725 12:10 1027.000000
33651 160725 12:15 1027.000000
33652 160725 12:20 1027.000000
33653 160725 12:25 1027.000000
33654 160725 12:30 1026.900024
33655 160725 12:35 1026.900024
33656 160725 12:40 1026.900024
33657 160725 12:45 1026.800049
33658 160725 12:50 1026.900024
33659 160725 12:55 1026.900024
33660 160725 13:00 1027.000000
33661 160725 13:05 1026.900024
33662 160725 13:10 1026.800049
33663 160725 13:15 1026.800049
33664 160725 13:20 1026.698975
33665 160725 13:25 1026.800049
33666 160725 13:30 1026.698975
33667 160725 13:35 1026.698975
33668 160725 13:40 1026.800049
33669 160725 13:45 1026.698975
33670 160725 13:50 1026.698975
33671 160725 13:55 1026.698975
33672 160725 14:00 1026.698975
33673 160725 14:05 1026.599976
33674 160725 14:10 1026.599976
33675 160725 14:15 1026.500000
33676 160725 14:20 1026.500000
33677 160725 14:25 1026.500000
33678 160725 14:30 1026.500000
33679 160725 14:35 1026.500000
33680 160725 14:40 1026.500000
33681 160725 14:45 1026.500000
33682 160725 14:50 1026.500000
33683 160725 14:55 1026.500000
33684 160725 15:00 1026.500000
33685 160725 15:05 1026.500000
33686 160725 15:10 1026.500000
33687 160725 15:15 1026.400024
33688 160725 15:20 1026.400024
33689 160725 15:25 1026.400024
33690 160725 15:30 1026.300049
33691 160725 15:35 1026.198975
33692 160725 15:40 1026.198975
33693 160725 15:45 1026.198975
33694 160725 15:50 1026.198975
33695 160725 15:55 1026.300049
33696 160725 16:00 1026.198975
33697 160725 16:05 1026.099976
33698 160725 16:10 1026.099976
33699 160725 16:15 1026.099976
33700 160725 16:20 1026.099976
33701 160725 16:25 1026.198975
33702 160725 16:30 1026.099976
33703 160725 16:35 1026.099976
33704 160725 16:40 1026.198975
33705 160725 16:45 1026.198975
33706 160725 16:50 1026.198975
33707 160725 16:55 1026.198975
33708 160725 17:00 1026.198975
33709 160725 17:05 1026.300049
33710 160725 17:10 1026.198975
33711 160725 17:15 1026.300049
33712 160725 17:20 1026.300049
33713 160725 17:25 1026.300049
33714 160725 17:30 1026.400024
33715 160725 17:35 1026.400024
33716 160725 17:40 1026.500000
33717 160725 17:45 1026.500000
33718 160725 17:50 1026.500000
33719 160725 17:55 1026.599976
33720 160725 18:00 1026.599976
33721 160725 18:05 1026.599976
33722 160725 18:10 1026.698975
33723 160725 18:15 1026.698975
33724 160725 18:20 1026.698975
33725 160725 18:25 1026.698975
33726 160725 18:30 1026.698975
33727 160725 18:35 1026.599976
33728 160725 18:40 1026.599976
33729 160725 18:45 1026.599976
33730 160725 18:50 1026.599976
33731 160725 18:55 1026.599976
33732 160725 19:00 1026.599976
33733 160725 19:05 1026.599976
33734 160725 19:10 1026.500000
33735 160725 19:15 1026.500000
33736 160725 19:20 1026.500000
33737 160725 19:25 1026.599976
33738 160725 19:30 1026.599976
33739 160725 19:35 1026.599976
33740 160725 19:40 1026.599976
33741 160725 19:45 1026.599976
33742 160725 19:50 1026.599976
33743 160725 19:55 1026.599976
33744 160725 20:00 1026.698975
33745 160725 20:05 1026.698975
33746 160725 20:10 1026.698975
33747 160725 20:15 1026.698975
33748 160725 20:20 1026.698975
33749 160725 20:25 1026.698975
33750 160725 20:30 1026.698975
33751 160725 20:35 1026.698975
33752 160725 20:40 1026.800049
33753 160725 20:45 1026.900024
33754 160725 20:50 1026.800049
33755 160725 20:55 1026.800049
33756 160725 21:00 1026.800049
33757 160725 21:05 1026.800049
33758 160725 21:10 1026.800049
33759 160725 21:15 1026.900024
33760 160725 21:20 1026.900024
33761 160725 21:25 1026.900024
33762 160725 21:30 1026.800049
33763 160725 21:35 1026.800049
33764 160725 21:40 1026.800049
33765 160725 21:45 1026.800049
33766 160725 21:50 1026.698975
33767 160725 21:55 1026.599976
33768 160725 22:00 1026.599976
33769 160725 22:05 1026.599976
33770 160725 22:10 1026.599976
33771 160725 22:15 1026.599976
33772 160725 22:20 1026.599976
33773 160725 22:25 1026.500000
33774 160725 22:30 1026.500000
33775 160725 22:35 1026.400024
33776 160725 22:40 1026.400024
33777 160725 22:45 1026.300049
33778 160725 22:50 1026.198975
33779 160725 22:55 1026.198975
33780 160725 23:00 1026.300049
33781 160725 23:05 1026.300049
33782 160725 23:10 1026.198975
33783 160725 23:15 1026.198975
33784 160725 23:20 1026.198975
33785 160725 23:25 1026.099976
33786 160725 23:30 1026.198975
33787 160725 23:35 1026.198975
33788 160725 23:40 1026.198975
33789 160725 23:45 1026.099976
33790 160725 23:50 1026.000000
33791 160725 23:55 1026.000000
33792 160726 00:00 1025.900024
33793 160726 00:05 1025.900024
33794 160726 00:05 1025.900024
33795 160726 00:10 1026.000000
33796 160726 00:15 1025.900024
33797 160726 00:20 1025.900024
33798 160726 00:25 1025.800049
33799 160726 00:30 1025.800049
33800 160726 00:35 1025.800049
33801 160726 00:40 1025.800049
33802 160726 00:45 1025.800049
33803 160726 00:50 1025.698975
33804 160726 00:55 1025.698975
33805 160726 01:00 1025.698975
33806 160726 01:05 1025.599976
33807 160726 01:10 1025.599976
33808 160726 01:15 1025.599976
33809 160726 01:20 1025.500000
33810 160726 01:25 1025.400024
33811 160726 01:30 1025.500000
33812 160726 01:35 1025.400024
33813 160726 01:40 1025.300049
33814 160726 01:45 1025.300049
33815 160726 01:50 1025.099976
33816 160726 01:55 1025.099976
33817 160726 02:00 1025.099976
33818 160726 02:05 1025.099976
33819 160726 02:10 1025.099976
33820 160726 02:15 1025.000000
33821 160726 02:20 1025.000000
33822 160726 02:25 1025.000000
33823 160726 02:30 1024.900024
33824 160726 02:35 1024.900024
33825 160726 02:40 1024.900024
33826 160726 02:45 1024.900024
33827 160726 02:50 1024.800049
33828 160726 02:55 1024.800049
33829 160726 03:00 1024.800049
33830 160726 03:05 1024.800049
33831 160726 03:10 1024.800049
33832 160726 03:15 1024.698975
33833 160726 03:20 1024.698975
33834 160726 03:25 1024.800049
33835 160726 03:30 1024.800049
33836 160726 03:35 1024.698975
33837 160726 03:40 1024.800049
33838 160726 03:45 1024.800049
33839 160726 03:50 1024.698975
33840 160726 03:55 1024.698975
33841 160726 04:00 1024.800049
33842 160726 04:05 1024.698975
33843 160726 04:10 1024.698975
33844 160726 04:15 1024.698975
33845 160726 04:20 1024.698975
33846 160726 04:25 1024.900024
33847 160726 04:30 1024.900024
33848 160726 04:35 1024.900024
33849 160726 04:40 1024.900024
33850 160726 04:45 1024.900024
33851 160726 04:50 1025.000000
33852 160726 04:55 1025.000000
33853 160726 05:00 1025.000000
33854 160726 05:05 1025.000000
33855 160726 05:10 1025.000000
33856 160726 05:15 1025.000000
33857 160726 05:20 1025.099976
33858 160726 05:25 1025.198975
33859 160726 05:30 1025.198975
33860 160726 05:35 1025.198975
33861 160726 05:40 1025.099976
33862 160726 05:45 1025.198975
33863 160726 05:50 1025.198975
33864 160726 05:55 1025.198975
33865 160726 06:00 1025.198975
33866 160726 06:05 1025.099976
33867 160726 06:10 1025.099976
33868 160726 06:15 1025.099976
33869 160726 06:20 1025.198975
33870 160726 06:25 1025.198975
33871 160726 06:30 1025.198975
33872 160726 06:35 1025.198975
33873 160726 06:40 1025.300049
33874 160726 06:45 1025.300049
33875 160726 06:50 1025.400024
33876 160726 06:55 1025.300049
33877 160726 07:00 1025.400024
33878 160726 07:05 1025.400024
33879 160726 07:10 1025.400024
33880 160726 07:15 1025.400024
33881 160726 07:20 1025.500000
33882 160726 07:25 1025.400024
33883 160726 07:30 1025.500000
33884 160726 07:35 1025.500000
33885 160726 07:40 1025.599976
33886 160726 07:45 1025.698975
33887 160726 07:50 1025.698975
33888 160726 07:55 1025.698975
33889 160726 08:00 1025.599976
33890 160726 08:05 1025.500000
33891 160726 08:10 1025.400024
33892 160726 08:15 1025.400024
33893 160726 08:20 1025.400024
33894 160726 08:25 1025.300049
33895 160726 08:30 1025.198975
33896 160726 08:35 1025.198975
33897 160726 08:40 1025.198975
33898 160726 08:45 1025.198975
33899 160726 08:50 1025.198975
33900 160726 08:55 1025.198975
33901 160726 09:00 1025.300049
33902 160726 09:05 1025.198975
33903 160726 09:10 1025.198975
33904 160726 09:15 1025.099976
33905 160726 09:20 1025.099976
33906 160726 09:25 1025.099976
33907 160726 09:30 1025.099976
33908 160726 09:35 1025.198975
33909 160726 09:40 1025.099976
33910 160726 09:45 1025.198975
33911 160726 09:50 1025.099976
33912 160726 09:55 1025.000000
33913 160726 10:00 1025.000000
33914 160726 10:05 1024.900024
33915 160726 10:10 1024.900024
33916 160726 10:15 1024.900024
33917 160726 10:20 1024.900024
33918 160726 10:25 1024.900024
33919 160726 10:30 1024.800049
33920 160726 10:35 1024.800049
33921 160726 10:40 1024.900024
33922 160726 10:45 1024.800049
33923 160726 10:50 1024.800049
33924 160726 10:55 1024.698975
33925 160726 11:00 1024.698975
33926 160726 11:05 1024.698975
33927 160726 11:10 1024.698975
33928 160726 11:15 1024.698975
33929 160726 11:20 1024.698975
33930 160726 11:25 1024.698975
33931 160726 11:30 1024.698975
33932 160726 11:35 1024.698975
33933 160726 11:40 1024.698975
33934 160726 11:45 1024.698975
33935 160726 11:50 1024.599976
33936 160726 11:55 1024.500000
33937 160726 12:00 1024.400024
33938 160726 12:05 1024.300049
33939 160726 12:10 1024.400024
33940 160726 12:15 1024.300049
33941 160726 12:20 1024.198975
33942 160726 12:25 1024.099976
33943 160726 12:30 1024.099976
33944 160726 12:35 1024.099976
33945 160726 12:40 1024.000000
33946 160726 12:45 1024.000000
33947 160726 12:50 1023.900024
33948 160726 12:55 1023.799988
33949 160726 13:00 1023.799988
33950 160726 13:05 1023.700012
33951 160726 13:10 1023.599976
33952 160726 13:15 1023.700012
33953 160726 13:20 1023.599976
33954 160726 13:25 1023.599976
33955 160726 13:30 1023.599976
33956 160726 13:35 1023.599976
33957 160726 13:40 1023.599976
33958 160726 13:45 1023.599976
33959 160726 13:50 1023.500000
33960 160726 13:55 1023.500000
33961 160726 14:00 1023.400024
33962 160726 14:05 1023.400024
33963 160726 14:10 1023.400024
33964 160726 14:15 1023.400024
33965 160726 14:20 1023.400024
33966 160726 14:25 1023.400024
33967 160726 14:30 1023.400024
33968 160726 14:35 1023.400024
33969 160726 14:40 1023.299988
33970 160726 14:45 1023.400024
33971 160726 14:50 1023.299988
33972 160726 14:55 1023.200012
33973 160726 15:00 1023.200012
33974 160726 15:05 1023.200012
33975 160726 15:10 1023.099976
33976 160726 15:15 1023.000000
33977 160726 15:20 1023.000000
33978 160726 15:25 1023.099976
33979 160726 15:30 1023.099976
33980 160726 15:35 1023.099976
33981 160726 15:40 1023.099976
33982 160726 15:45 1023.099976
33983 160726 15:50 1023.200012
33984 160726 15:55 1023.099976
33985 160726 16:00 1023.200012
33986 160726 16:05 1023.200012
33987 160726 16:10 1023.200012
33988 160726 16:15 1023.299988
33989 160726 16:20 1023.200012
33990 160726 16:25 1023.099976
33991 160726 16:30 1023.099976
33992 160726 16:35 1023.000000
33993 160726 16:40 1022.900024
33994 160726 16:45 1022.799988
33995 160726 16:50 1023.000000
33996 160726 16:55 1023.000000
33997 160726 17:00 1023.099976
33998 160726 17:05 1023.000000
33999 160726 17:10 1022.900024
34000 160726 17:15 1023.000000
34001 160726 17:20 1023.000000
34002 160726 17:25 1023.099976
34003 160726 17:30 1023.099976
34004 160726 17:35 1023.200012
34005 160726 17:40 1023.200012
34006 160726 17:45 1023.200012
34007 160726 17:50 1023.200012
34008 160726 17:55 1023.200012
34009 160726 18:00 1023.299988
34010 160726 18:05 1023.299988
34011 160726 18:10 1023.200012
34012 160726 18:15 1023.200012
34013 160726 18:20 1023.200012
34014 160726 18:25 1023.299988
34015 160726 18:30 1023.299988
34016 160726 18:35 1023.400024
34017 160726 18:40 1023.500000
34018 160726 18:45 1023.400024
34019 160726 18:50 1023.500000
34020 160726 18:55 1023.599976
34021 160726 19:00 1023.500000
34022 160726 19:05 1023.599976
34023 160726 19:10 1023.599976
34024 160726 19:15 1023.700012
34025 160726 19:20 1023.700012
34026 160726 19:25 1023.799988
34027 160726 19:30 1023.799988
34028 160726 19:35 1023.900024
34029 160726 19:40 1023.900024
34030 160726 19:45 1023.900024
34031 160726 19:50 1023.900024
34032 160726 19:55 1023.900024
34033 160726 20:00 1023.900024
34034 160726 20:05 1023.900024
34035 160726 20:10 1023.900024
34036 160726 20:15 1024.000000
34037 160726 20:20 1024.000000
34038 160726 20:25 1024.099976
34039 160726 20:30 1024.000000
34040 160726 20:35 1024.000000
34041 160726 20:40 1024.000000
34042 160726 20:45 1024.000000
34043 160726 20:50 1024.000000
34044 160726 20:55 1024.000000
34045 160726 21:00 1023.900024
34046 160726 21:05 1024.000000
34047 160726 21:10 1024.099976
34048 160726 21:15 1024.099976
34049 160726 21:20 1024.099976
34050 160726 21:25 1024.099976
34051 160726 21:30 1024.000000
34052 160726 21:35 1024.000000
34053 160726 21:40 1024.000000
34054 160726 21:45 1023.900024
34055 160726 21:50 1024.000000
34056 160726 21:55 1024.000000
34057 160726 22:00 1024.000000
34058 160726 22:05 1024.000000
34059 160726 22:10 1023.799988
34060 160726 22:15 1023.799988
34061 160726 22:20 1023.799988
34062 160726 22:25 1023.799988
34063 160726 22:30 1023.799988
34064 160726 22:35 1023.700012
34065 160726 22:40 1023.700012
34066 160726 22:45 1023.700012
34067 160726 22:50 1023.599976
34068 160726 22:55 1023.700012
34069 160726 23:00 1023.700012
34070 160726 23:05 1023.700012
34071 160726 23:10 1023.700012
34072 160726 23:15 1023.599976
34073 160726 23:20 1023.599976
34074 160726 23:25 1023.599976
34075 160726 23:30 1023.500000
34076 160726 23:35 1023.599976
34077 160726 23:40 1023.500000
34078 160726 23:45 1023.500000
34079 160726 23:50 1023.500000
34080 160726 23:55 1023.400024
34081 160727 00:00 1023.400024
34082 160727 00:05 1023.400024
34083 160727 00:05 1023.400024
34084 160727 00:10 1023.299988
34085 160727 00:15 1023.299988
34086 160727 00:20 1023.400024
34087 160727 00:25 1023.400024
34088 160727 00:30 1023.299988
34089 160727 00:35 1023.299988
34090 160727 00:40 1023.299988
34091 160727 00:45 1023.299988
34092 160727 00:50 1023.299988
34093 160727 00:55 1023.299988
34094 160727 01:00 1023.200012
34095 160727 01:05 1023.200012
34096 160727 01:10 1023.200012
34097 160727 01:15 1023.200012
34098 160727 01:20 1023.099976
34099 160727 01:25 1023.099976
34100 160727 01:30 1023.099976
34101 160727 01:35 1023.099976
34102 160727 01:40 1023.099976
34103 160727 01:45 1023.099976
34104 160727 01:50 1023.099976
34105 160727 01:55 1023.099976
34106 160727 02:00 1023.099976
34107 160727 02:05 1023.000000
34108 160727 02:10 1023.099976
34109 160727 02:15 1023.000000
34110 160727 02:20 1023.099976
34111 160727 02:25 1023.099976
34112 160727 02:30 1023.099976
34113 160727 02:35 1023.099976
34114 160727 02:40 1023.000000
34115 160727 02:45 1022.900024
34116 160727 02:50 1023.000000
34117 160727 02:55 1023.000000
34118 160727 03:00 1022.900024
34119 160727 03:05 1022.900024
34120 160727 03:10 1022.900024
34121 160727 03:15 1023.000000
34122 160727 03:20 1023.000000
34123 160727 03:25 1023.099976
34124 160727 03:30 1023.000000
34125 160727 03:35 1022.900024
34126 160727 03:40 1022.900024
34127 160727 03:45 1023.000000
34128 160727 03:50 1023.000000
34129 160727 03:55 1023.000000
34130 160727 04:00 1023.099976
34131 160727 04:05 1023.099976
34132 160727 04:10 1023.099976
34133 160727 04:15 1023.000000
34134 160727 04:20 1023.099976
34135 160727 04:25 1023.000000
34136 160727 04:30 1023.000000
34137 160727 04:35 1023.000000
34138 160727 04:40 1023.000000
34139 160727 04:45 1023.000000
34140 160727 04:50 1023.000000
34141 160727 04:55 1023.099976
34142 160727 05:00 1023.099976
34143 160727 05:05 1023.099976
34144 160727 05:10 1023.200012
34145 160727 05:15 1023.099976
34146 160727 05:20 1023.099976
34147 160727 05:25 1023.099976
34148 160727 05:30 1023.200012
34149 160727 05:35 1023.299988
34150 160727 05:40 1023.299988
34151 160727 05:45 1023.200012
34152 160727 05:50 1023.299988
34153 160727 05:55 1023.299988
34154 160727 06:00 1023.299988
34155 160727 06:05 1023.400024
34156 160727 06:10 1023.400024
34157 160727 06:15 1023.400024
34158 160727 06:20 1023.500000
34159 160727 06:25 1023.500000
34160 160727 06:30 1023.500000
34161 160727 06:35 1023.599976
34162 160727 06:40 1023.700012
34163 160727 06:45 1023.700012
34164 160727 06:50 1023.700012
34165 160727 06:55 1023.700012
34166 160727 07:00 1023.799988
34167 160727 07:05 1023.799988
34168 160727 07:10 1023.900024
34169 160727 07:15 1024.000000
34170 160727 07:20 1023.900024
34171 160727 07:25 1023.900024
34172 160727 07:30 1024.000000
34173 160727 07:35 1024.000000
34174 160727 07:40 1024.000000
34175 160727 07:45 1024.000000
34176 160727 07:50 1024.000000
34177 160727 07:55 1024.000000
34178 160727 08:00 1023.900024
34179 160727 08:05 1023.900024
34180 160727 08:10 1023.900024
34181 160727 08:15 1023.900024
34182 160727 08:20 1023.900024
34183 160727 08:25 1023.900024
34184 160727 08:30 1023.900024
34185 160727 08:35 1023.900024
34186 160727 08:40 1023.900024
34187 160727 08:45 1023.799988
34188 160727 08:50 1023.799988
34189 160727 08:55 1023.799988
34190 160727 09:00 1023.799988
34191 160727 09:05 1023.799988
34192 160727 09:10 1023.900024
34193 160727 09:15 1023.900024
34194 160727 09:20 1023.900024
34195 160727 09:25 1023.900024
34196 160727 09:30 1023.799988
34197 160727 09:35 1023.799988
34198 160727 09:40 1023.799988
34199 160727 09:45 1023.799988
34200 160727 09:50 1023.700012
34201 160727 09:55 1023.700012
34202 160727 10:00 1023.700012
34203 160727 10:05 1023.700012
34204 160727 10:10 1023.700012
34205 160727 10:15 1023.700012
34206 160727 10:20 1023.599976
34207 160727 10:25 1023.500000
34208 160727 10:30 1023.500000
34209 160727 10:35 1023.400024
34210 160727 10:40 1023.500000
34211 160727 10:45 1023.400024
34212 160727 10:50 1023.400024
34213 160727 10:55 1023.299988
34214 160727 11:00 1023.299988
34215 160727 11:05 1023.299988
34216 160727 11:10 1023.099976
34217 160727 11:15 1023.099976
34218 160727 11:20 1023.099976
34219 160727 11:25 1023.000000
34220 160727 11:30 1023.000000
34221 160727 11:35 1023.000000
34222 160727 11:40 1023.000000
34223 160727 11:45 1023.099976
34224 160727 11:50 1023.099976
34225 160727 11:55 1023.099976
34226 160727 12:00 1023.099976
34227 160727 12:05 1023.000000
34228 160727 12:10 1023.000000
34229 160727 12:15 1023.000000
34230 160727 12:20 1022.900024
34231 160727 12:25 1022.900024
34232 160727 12:30 1022.900024
34233 160727 12:35 1022.799988
34234 160727 12:40 1022.700012
34235 160727 12:45 1022.799988
34236 160727 12:50 1022.700012
34237 160727 12:55 1022.700012
34238 160727 13:00 1022.700012
34239 160727 13:05 1022.700012
34240 160727 13:10 1022.700012
34241 160727 13:15 1022.500000
34242 160727 13:20 1022.599976
34243 160727 13:25 1022.500000
34244 160727 13:30 1022.500000
34245 160727 13:35 1022.400024
34246 160727 13:40 1022.400024
34247 160727 13:45 1022.400024
34248 160727 13:50 1022.400024
34249 160727 13:55 1022.400024
34250 160727 14:00 1022.299988
34251 160727 14:05 1022.200012
34252 160727 14:10 1022.099976
34253 160727 14:15 1022.000000
34254 160727 14:20 1022.000000
34255 160727 14:25 1022.000000
34256 160727 14:30 1022.099976
34257 160727 14:35 1022.000000
34258 160727 14:40 1022.099976
34259 160727 14:45 1022.099976
34260 160727 14:50 1022.000000
34261 160727 14:55 1022.000000
34262 160727 15:00 1021.900024
34263 160727 15:05 1021.900024
34264 160727 15:10 1021.900024
34265 160727 15:15 1021.799988
34266 160727 15:20 1021.799988
34267 160727 15:25 1021.799988
34268 160727 15:30 1021.900024
34269 160727 15:35 1021.799988
34270 160727 15:40 1021.900024
34271 160727 15:45 1021.799988
34272 160727 15:50 1021.900024
34273 160727 15:55 1021.900024
34274 160727 16:00 1021.900024
34275 160727 16:05 1021.900024
34276 160727 16:10 1021.900024
34277 160727 16:15 1022.000000
34278 160727 16:20 1022.000000
34279 160727 16:25 1022.000000
34280 160727 16:30 1022.099976
34281 160727 16:35 1021.900024
34282 160727 16:40 1021.900024
34283 160727 16:45 1021.900024
34284 160727 16:50 1022.000000
34285 160727 16:55 1022.000000
34286 160727 17:00 1022.000000
34287 160727 17:05 1021.900024
34288 160727 17:10 1021.900024
34289 160727 17:15 1022.000000
34290 160727 17:20 1022.000000
34291 160727 17:25 1022.000000
34292 160727 17:30 1022.000000
34293 160727 17:35 1022.000000
34294 160727 17:40 1022.200012
34295 160727 17:45 1022.200012
34296 160727 17:50 1022.200012
34297 160727 17:55 1022.299988
34298 160727 18:00 1022.400024
34299 160727 18:05 1022.400024
34300 160727 18:10 1022.500000
34301 160727 18:15 1022.500000
34302 160727 18:20 1022.599976
34303 160727 18:25 1022.700012
34304 160727 18:30 1022.700012
34305 160727 18:35 1022.799988
34306 160727 18:40 1022.799988
34307 160727 18:45 1022.799988
34308 160727 18:50 1022.799988
34309 160727 18:55 1022.900024
34310 160727 19:00 1022.799988
34311 160727 19:05 1022.900024
34312 160727 19:10 1023.000000
34313 160727 19:15 1023.000000
34314 160727 19:20 1023.000000
34315 160727 19:25 1023.000000
34316 160727 19:30 1023.000000
34317 160727 19:35 1023.000000
34318 160727 19:40 1023.000000
34319 160727 19:45 1023.000000
34320 160727 19:50 1023.000000
34321 160727 19:55 1023.099976
34322 160727 20:00 1023.099976
34323 160727 20:05 1023.200012
34324 160727 20:10 1023.299988
34325 160727 20:15 1023.299988
34326 160727 20:20 1023.299988
34327 160727 20:25 1023.299988
34328 160727 20:30 1023.400024
34329 160727 20:35 1023.400024
34330 160727 20:40 1023.500000
34331 160727 20:45 1023.500000
34332 160727 20:50 1023.500000
34333 160727 20:55 1023.599976
34334 160727 21:00 1023.700012
34335 160727 21:05 1023.700012
34336 160727 21:10 1023.599976
34337 160727 21:15 1023.599976
34338 160727 21:20 1023.599976
34339 160727 21:25 1023.700012
34340 160727 21:30 1023.599976
34341 160727 21:35 1023.599976
34342 160727 21:40 1023.599976
34343 160727 21:45 1023.700012
34344 160727 21:50 1023.700012
34345 160727 21:55 1023.799988
34346 160727 22:00 1023.799988
34347 160727 22:05 1023.799988
34348 160727 22:10 1023.700012
34349 160727 22:15 1023.799988
34350 160727 22:20 1023.799988
34351 160727 22:25 1023.700012
34352 160727 22:30 1023.700012
34353 160727 22:35 1023.700012
34354 160727 22:40 1023.799988
34355 160727 22:45 1023.799988
34356 160727 22:50 1023.799988
34357 160727 22:55 1023.799988
34358 160727 23:00 1023.900024
34359 160727 23:05 1023.900024
34360 160727 23:10 1024.000000
34361 160727 23:15 1023.900024
34362 160727 23:20 1023.900024
34363 160727 23:25 1024.000000
34364 160727 23:30 1023.900024
34365 160727 23:35 1024.000000
34366 160727 23:40 1024.000000
34367 160727 23:45 1024.000000
34368 160727 23:50 1024.000000
34369 160727 23:55 1024.099976
34370 160728 00:00 1024.000000
34371 160728 00:05 1023.900024
34372 160728 00:05 1023.900024
34373 160728 00:10 1024.000000
34374 160728 00:15 1024.000000
34375 160728 00:20 1023.900024
34376 160728 00:25 1023.900024
34377 160728 00:30 1023.799988
34378 160728 00:35 1023.900024
34379 160728 00:40 1023.799988
34380 160728 00:45 1023.799988
34381 160728 00:50 1023.799988
34382 160728 00:55 1023.900024
34383 160728 01:00 1023.900024
34384 160728 01:05 1023.900024
34385 160728 01:10 1024.000000
34386 160728 01:15 1024.000000
34387 160728 01:20 1024.000000
34388 160728 01:25 1024.099976
34389 160728 01:30 1024.000000
34390 160728 01:35 1024.000000
34391 160728 01:40 1024.099976
34392 160728 01:45 1024.099976
34393 160728 01:50 1024.000000
34394 160728 01:55 1024.000000
34395 160728 02:00 1024.099976
34396 160728 02:05 1024.099976
34397 160728 02:10 1024.000000
34398 160728 02:15 1024.099976
34399 160728 02:20 1024.099976
34400 160728 02:25 1024.099976
34401 160728 02:30 1024.099976
34402 160728 02:35 1024.099976
34403 160728 02:40 1024.099976
34404 160728 02:45 1024.099976
34405 160728 02:50 1024.099976
34406 160728 02:55 1024.099976
34407 160728 03:00 1024.000000
34408 160728 03:05 1024.099976
34409 160728 03:10 1024.099976
34410 160728 03:15 1024.099976
34411 160728 03:20 1024.099976
34412 160728 03:25 1024.198975
34413 160728 03:30 1024.099976
34414 160728 03:35 1024.099976
34415 160728 03:40 1024.099976
34416 160728 03:45 1024.198975
34417 160728 03:50 1024.198975
34418 160728 03:55 1024.000000
34419 160728 04:00 1024.099976
34420 160728 04:05 1024.099976
34421 160728 04:10 1024.099976
34422 160728 04:15 1024.099976
34423 160728 04:20 1024.000000
34424 160728 04:25 1024.000000
34425 160728 04:30 1024.000000
34426 160728 04:35 1024.099976
34427 160728 04:40 1024.099976
34428 160728 04:45 1024.099976
34429 160728 04:50 1024.099976
34430 160728 04:55 1024.099976
34431 160728 05:00 1024.198975
34432 160728 05:05 1024.198975
34433 160728 05:10 1024.198975
34434 160728 05:15 1024.198975
34435 160728 05:20 1024.198975
34436 160728 05:25 1024.300049
34437 160728 05:30 1024.300049
34438 160728 05:35 1024.400024
34439 160728 05:40 1024.400024
34440 160728 05:45 1024.400024
34441 160728 05:50 1024.500000
34442 160728 05:55 1024.500000
34443 160728 06:00 1024.698975
34444 160728 06:05 1024.599976
34445 160728 06:10 1024.599976
34446 160728 06:15 1024.500000
34447 160728 06:20 1024.698975
34448 160728 06:25 1024.599976
34449 160728 06:30 1024.698975
34450 160728 06:35 1024.698975
34451 160728 06:40 1024.698975
34452 160728 06:45 1024.698975
34453 160728 06:50 1024.698975
34454 160728 06:55 1024.800049
34455 160728 07:00 1024.900024
34456 160728 07:05 1024.900024
34457 160728 07:10 1024.900024
34458 160728 07:15 1025.000000
34459 160728 07:20 1024.900024
34460 160728 07:25 1025.000000
34461 160728 07:30 1025.000000
34462 160728 07:35 1025.000000
34463 160728 07:40 1025.000000
34464 160728 07:45 1025.099976
34465 160728 07:50 1025.099976
34466 160728 07:55 1025.198975
34467 160728 08:00 1025.198975
34468 160728 08:05 1025.198975
34469 160728 08:10 1025.099976
34470 160728 08:15 1025.000000
34471 160728 08:20 1025.099976
34472 160728 08:25 1025.198975
34473 160728 08:30 1025.099976
34474 160728 08:35 1025.099976
34475 160728 08:40 1025.000000
34476 160728 08:45 1025.000000
34477 160728 08:50 1024.900024
34478 160728 08:55 1024.900024
34479 160728 09:00 1024.900024
34480 160728 09:05 1025.000000
34481 160728 09:10 1025.000000
34482 160728 09:15 1025.000000
34483 160728 09:20 1025.000000
34484 160728 09:25 1025.099976
34485 160728 09:30 1025.099976
34486 160728 09:35 1025.000000
34487 160728 09:40 1025.099976
34488 160728 09:45 1025.099976
34489 160728 09:50 1025.099976
34490 160728 09:55 1025.099976
34491 160728 10:00 1025.099976
34492 160728 10:05 1025.099976
34493 160728 10:10 1025.099976
34494 160728 10:15 1025.099976
34495 160728 10:20 1025.198975
34496 160728 10:25 1025.099976
34497 160728 10:30 1025.099976
34498 160728 10:35 1025.099976
34499 160728 10:40 1025.099976
34500 160728 10:45 1025.099976
34501 160728 10:50 1025.000000
34502 160728 10:55 1025.000000
34503 160728 11:00 1025.000000
34504 160728 11:05 1025.000000
34505 160728 11:10 1025.000000
34506 160728 11:15 1025.000000
34507 160728 11:20 1024.900024
34508 160728 11:25 1024.900024
34509 160728 11:30 1024.800049
34510 160728 11:35 1024.698975
34511 160728 11:40 1024.698975
34512 160728 11:45 1024.599976
34513 160728 11:50 1024.500000
34514 160728 11:55 1024.500000
34515 160728 12:00 1024.400024
34516 160728 12:05 1024.400024
34517 160728 12:10 1024.300049
34518 160728 12:15 1024.300049
34519 160728 12:20 1024.099976
34520 160728 12:25 1024.198975
34521 160728 12:30 1024.099976
34522 160728 12:35 1024.099976
34523 160728 12:40 1024.000000
34524 160728 12:45 1024.000000
34525 160728 12:50 1023.900024
34526 160728 12:55 1024.000000
34527 160728 13:00 1023.900024
34528 160728 13:05 1024.000000
34529 160728 13:10 1024.000000
34530 160728 13:15 1023.900024
34531 160728 13:20 1023.900024
34532 160728 13:25 1024.000000
34533 160728 13:30 1024.000000
34534 160728 13:35 1024.000000
34535 160728 13:40 1024.000000
34536 160728 13:45 1023.900024
34537 160728 13:50 1023.900024
34538 160728 13:55 1023.900024
34539 160728 14:00 1024.000000
34540 160728 14:05 1023.900024
34541 160728 14:10 1023.900024
34542 160728 14:15 1023.799988
34543 160728 14:20 1023.799988
34544 160728 14:25 1023.799988
34545 160728 14:30 1023.799988
34546 160728 14:35 1023.700012
34547 160728 14:40 1023.700012
34548 160728 14:45 1023.700012
34549 160728 14:50 1023.599976
34550 160728 14:55 1023.500000
34551 160728 15:00 1023.500000
34552 160728 15:05 1023.500000
34553 160728 15:10 1023.500000
34554 160728 15:15 1023.500000
34555 160728 15:20 1023.500000
34556 160728 15:25 1023.599976
34557 160728 15:30 1023.599976
34558 160728 15:35 1023.599976
34559 160728 15:40 1023.599976
34560 160728 15:45 1023.599976
34561 160728 15:50 1023.599976
34562 160728 15:55 1023.599976
34563 160728 16:00 1023.500000
34564 160728 16:05 1023.599976
34565 160728 16:10 1023.500000
34566 160728 16:15 1023.500000
34567 160728 16:20 1023.500000
34568 160728 16:25 1023.500000
34569 160728 16:30 1023.500000
34570 160728 16:35 1023.500000
34571 160728 16:40 1023.700012
34572 160728 16:45 1023.700012
34573 160728 16:50 1023.900024
34574 160728 16:55 1024.000000
34575 160728 17:00 1024.000000
34576 160728 17:05 1024.000000
34577 160728 17:10 1024.099976
34578 160728 17:15 1024.099976
34579 160728 17:20 1024.198975
34580 160728 17:25 1024.198975
34581 160728 17:30 1024.198975
34582 160728 17:35 1024.198975
34583 160728 17:40 1024.300049
34584 160728 17:45 1024.300049
34585 160728 17:50 1024.300049
34586 160728 17:55 1024.300049
34587 160728 18:00 1024.300049
34588 160728 18:05 1024.300049
34589 160728 18:10 1024.300049
34590 160728 18:15 1024.300049
34591 160728 18:20 1024.500000
34592 160728 18:25 1024.500000
34593 160728 18:30 1024.599976
34594 160728 18:35 1024.698975
34595 160728 18:40 1024.800049
34596 160728 18:45 1024.698975
34597 160728 18:50 1024.800049
34598 160728 18:55 1024.800049
34599 160728 19:00 1024.800049
34600 160728 19:05 1024.800049
34601 160728 19:10 1024.800049
34602 160728 19:15 1024.900024
34603 160728 19:20 1025.099976
34604 160728 19:25 1024.900024
34605 160728 19:30 1025.000000
34606 160728 19:35 1025.099976
34607 160728 19:40 1025.198975
34608 160728 19:45 1025.300049
34609 160728 19:50 1025.300049
34610 160728 19:55 1025.400024
34611 160728 20:00 1025.300049
34612 160728 20:05 1025.300049
34613 160728 20:10 1025.400024
34614 160728 20:15 1025.400024
34615 160728 20:20 1025.400024
34616 160728 20:25 1025.500000
34617 160728 20:30 1025.599976
34618 160728 20:35 1025.500000
34619 160728 20:40 1025.599976
34620 160728 20:45 1025.698975
34621 160728 20:50 1025.698975
34622 160728 20:55 1025.800049
34623 160728 21:00 1025.800049
34624 160728 21:05 1025.800049
34625 160728 21:10 1025.800049
34626 160728 21:15 1025.900024
34627 160728 21:20 1025.900024
34628 160728 21:25 1025.900024
34629 160728 21:30 1025.900024
34630 160728 21:35 1025.800049
34631 160728 21:40 1025.900024
34632 160728 21:45 1025.900024
34633 160728 21:50 1025.800049
34634 160728 21:55 1025.800049
34635 160728 22:00 1025.800049
34636 160728 22:05 1025.800049
34637 160728 22:10 1025.900024
34638 160728 22:15 1026.000000
34639 160728 22:20 1026.000000
34640 160728 22:25 1026.000000
34641 160728 22:30 1025.900024
34642 160728 22:35 1025.900024
34643 160728 22:40 1026.000000
34644 160728 22:45 1025.900024
34645 160728 22:50 1026.000000
34646 160728 22:55 1026.000000
34647 160728 23:00 1026.000000
34648 160728 23:05 1026.000000
34649 160728 23:10 1025.900024
34650 160728 23:15 1025.900024
34651 160728 23:20 1025.900024
34652 160728 23:25 1026.000000
34653 160728 23:30 1025.900024
34654 160728 23:35 1025.900024
34655 160728 23:40 1026.000000
34656 160728 23:45 1026.000000
34657 160728 23:50 1025.900024
34658 160728 23:55 1025.900024
34659 160729 00:00 1025.800049
34660 160729 00:05 1025.800049
34661 160729 00:05 1025.800049
34662 160729 00:10 1025.800049
34663 160729 00:15 1025.800049
34664 160729 00:20 1025.800049
34665 160729 00:25 1025.698975
34666 160729 00:30 1025.698975
34667 160729 00:35 1025.698975
34668 160729 00:40 1025.698975
34669 160729 00:45 1025.698975
34670 160729 00:50 1025.599976
34671 160729 00:55 1025.698975
34672 160729 01:00 1025.698975
34673 160729 01:05 1025.698975
34674 160729 01:10 1025.599976
34675 160729 01:15 1025.599976
34676 160729 01:20 1025.599976
34677 160729 01:25 1025.599976
34678 160729 01:30 1025.599976
34679 160729 01:35 1025.698975
34680 160729 01:40 1025.599976
34681 160729 01:45 1025.599976
34682 160729 01:50 1025.599976
34683 160729 01:55 1025.599976
34684 160729 02:00 1025.599976
34685 160729 02:05 1025.698975
34686 160729 02:10 1025.698975
34687 160729 02:15 1025.599976
34688 160729 02:20 1025.599976
34689 160729 02:25 1025.599976
34690 160729 02:30 1025.599976
34691 160729 02:35 1025.599976
34692 160729 02:40 1025.599976
34693 160729 02:45 1025.599976
34694 160729 02:50 1025.599976
34695 160729 02:55 1025.599976
34696 160729 03:00 1025.500000
34697 160729 03:05 1025.400024
34698 160729 03:10 1025.400024
34699 160729 03:15 1025.400024
34700 160729 03:20 1025.300049
34701 160729 03:25 1025.198975
34702 160729 03:30 1025.300049
34703 160729 03:35 1025.198975
34704 160729 03:40 1025.198975
34705 160729 03:45 1025.198975
34706 160729 03:50 1025.300049
34707 160729 03:55 1025.300049
34708 160729 04:00 1025.300049
34709 160729 04:05 1025.300049
34710 160729 04:10 1025.400024
34711 160729 04:15 1025.500000
34712 160729 04:20 1025.500000
34713 160729 04:25 1025.599976
34714 160729 04:30 1025.599976
34715 160729 04:35 1025.698975
34716 160729 04:40 1025.698975
34717 160729 04:45 1025.698975
34718 160729 04:50 1025.698975
34719 160729 04:55 1025.698975
34720 160729 05:00 1025.698975
34721 160729 05:05 1025.800049
34722 160729 05:10 1025.800049
34723 160729 05:15 1025.900024
34724 160729 05:20 1026.000000
34725 160729 05:25 1026.000000
34726 160729 05:30 1026.000000
34727 160729 05:35 1026.099976
34728 160729 05:40 1026.099976
34729 160729 05:45 1026.099976
34730 160729 05:50 1026.198975
34731 160729 05:55 1026.198975
34732 160729 06:00 1026.198975
34733 160729 06:05 1026.198975
34734 160729 06:10 1026.300049
34735 160729 06:15 1026.400024
34736 160729 06:20 1026.400024
34737 160729 06:25 1026.300049
34738 160729 06:30 1026.300049
34739 160729 06:35 1026.400024
34740 160729 06:40 1026.400024
34741 160729 06:45 1026.400024
34742 160729 06:50 1026.500000
34743 160729 06:55 1026.500000
34744 160729 07:00 1026.500000
34745 160729 07:05 1026.599976
34746 160729 07:10 1026.599976
34747 160729 07:15 1026.599976
34748 160729 07:20 1026.698975
34749 160729 07:25 1026.698975
34750 160729 07:30 1026.698975
34751 160729 07:35 1026.698975
34752 160729 07:40 1026.698975
34753 160729 07:45 1026.698975
34754 160729 07:50 1026.698975
34755 160729 07:55 1026.599976
34756 160729 08:00 1026.500000
34757 160729 08:05 1026.599976
34758 160729 08:10 1026.599976
34759 160729 08:15 1026.599976
34760 160729 08:20 1026.698975
34761 160729 08:25 1026.599976
34762 160729 08:30 1026.698975
34763 160729 08:35 1026.698975
34764 160729 08:40 1026.698975
34765 160729 08:45 1026.698975
34766 160729 08:50 1026.698975
34767 160729 08:55 1026.698975
34768 160729 09:00 1026.698975
34769 160729 09:05 1026.698975
34770 160729 09:10 1026.800049
34771 160729 09:15 1026.698975
34772 160729 09:20 1026.800049
34773 160729 09:25 1026.800049
34774 160729 09:30 1026.800049
34775 160729 09:35 1026.800049
34776 160729 09:40 1026.800049
34777 160729 09:45 1026.800049
34778 160729 09:50 1026.900024
34779 160729 09:55 1026.900024
34780 160729 10:00 1026.900024
34781 160729 10:05 1026.900024
34782 160729 10:10 1026.900024
34783 160729 10:15 1026.900024
34784 160729 10:20 1026.900024
34785 160729 10:25 1026.900024
34786 160729 10:30 1026.900024
34787 160729 10:35 1026.900024
34788 160729 10:40 1027.000000
34789 160729 10:45 1026.900024
34790 160729 10:50 1026.900024
34791 160729 10:55 1026.900024
34792 160729 11:00 1026.900024
34793 160729 11:05 1026.900024
34794 160729 11:10 1026.800049
34795 160729 11:15 1026.800049
34796 160729 11:20 1026.800049
34797 160729 11:25 1026.698975
34798 160729 11:30 1026.698975
34799 160729 11:35 1026.599976
34800 160729 11:40 1026.500000
34801 160729 11:45 1026.599976
34802 160729 11:50 1026.599976
34803 160729 11:55 1026.500000
34804 160729 12:00 1026.400024
34805 160729 12:05 1026.400024
34806 160729 12:10 1026.400024
34807 160729 12:15 1026.300049
34808 160729 12:20 1026.300049
34809 160729 12:25 1026.300049
34810 160729 12:30 1026.300049
34811 160729 12:35 1026.198975
34812 160729 12:40 1026.198975
34813 160729 12:45 1026.198975
34814 160729 12:50 1026.300049
34815 160729 12:55 1026.300049
34816 160729 13:00 1026.198975
34817 160729 13:05 1026.198975
34818 160729 13:10 1026.099976
34819 160729 13:15 1026.099976
34820 160729 13:20 1026.099976
34821 160729 13:25 1026.000000
34822 160729 13:30 1026.000000
34823 160729 13:35 1025.900024
34824 160729 13:40 1025.900024
34825 160729 13:45 1025.800049
34826 160729 13:50 1025.800049
34827 160729 13:55 1025.800049
34828 160729 14:00 1025.698975
34829 160729 14:05 1025.698975
34830 160729 14:10 1025.599976
34831 160729 14:15 1025.599976
34832 160729 14:20 1025.599976
34833 160729 14:25 1025.698975
34834 160729 14:30 1025.599976
34835 160729 14:35 1025.500000
34836 160729 14:40 1025.500000
34837 160729 14:45 1025.500000
34838 160729 14:50 1025.500000
34839 160729 14:55 1025.400024
34840 160729 15:00 1025.400024
34841 160729 15:05 1025.400024
34842 160729 15:10 1025.400024
34843 160729 15:15 1025.300049
34844 160729 15:20 1025.400024
34845 160729 15:25 1025.300049
34846 160729 15:30 1025.300049
34847 160729 15:35 1025.300049
34848 160729 15:40 1025.300049
34849 160729 15:45 1025.300049
34850 160729 15:50 1025.198975
34851 160729 15:55 1025.198975
34852 160729 16:00 1025.300049
34853 160729 16:05 1025.300049
34854 160729 16:10 1025.300049
34855 160729 16:15 1025.300049
34856 160729 16:20 1025.198975
34857 160729 16:25 1025.198975
34858 160729 16:30 1025.198975
34859 160729 16:35 1025.198975
34860 160729 16:40 1025.198975
34861 160729 16:45 1025.198975
34862 160729 16:50 1025.300049
34863 160729 16:55 1025.300049
34864 160729 17:00 1025.300049
34865 160729 17:05 1025.300049
34866 160729 17:10 1025.300049
34867 160729 17:15 1025.300049
34868 160729 17:20 1025.300049
34869 160729 17:25 1025.300049
34870 160729 17:30 1025.300049
34871 160729 17:35 1025.099976
34872 160729 17:40 1025.198975
34873 160729 17:45 1025.300049
34874 160729 17:50 1025.300049
34875 160729 17:55 1025.300049
34876 160729 18:00 1025.300049
34877 160729 18:05 1025.400024
34878 160729 18:10 1025.400024
34879 160729 18:15 1025.400024
34880 160729 18:20 1025.500000
34881 160729 18:25 1025.500000
34882 160729 18:30 1025.500000
34883 160729 18:35 1025.599976
34884 160729 18:40 1025.599976
34885 160729 18:45 1025.599976
34886 160729 18:50 1025.599976
34887 160729 18:55 1025.698975
34888 160729 19:00 1025.800049
34889 160729 19:05 1025.800049
34890 160729 19:10 1025.800049
34891 160729 19:15 1025.900024
34892 160729 19:20 1026.000000
34893 160729 19:25 1026.000000
34894 160729 19:30 1026.000000
34895 160729 19:35 1026.099976
34896 160729 19:40 1026.099976
34897 160729 19:45 1026.099976
34898 160729 19:50 1026.198975
34899 160729 19:55 1026.198975
34900 160729 20:00 1026.198975
34901 160729 20:05 1026.198975
34902 160729 20:10 1026.300049
34903 160729 20:15 1026.400024
34904 160729 20:20 1026.500000
34905 160729 20:25 1026.500000
34906 160729 20:30 1026.500000
34907 160729 20:35 1026.599976
34908 160729 20:40 1026.599976
34909 160729 20:45 1026.599976
34910 160729 20:50 1026.599976
34911 160729 20:55 1026.599976
34912 160729 21:00 1026.599976
34913 160729 21:05 1026.599976
34914 160729 21:10 1026.599976
34915 160729 21:15 1026.698975
34916 160729 21:20 1026.599976
34917 160729 21:25 1026.500000
34918 160729 21:30 1026.500000
34919 160729 21:35 1026.599976
34920 160729 21:40 1026.599976
34921 160729 21:45 1026.500000
34922 160729 21:50 1026.500000
34923 160729 21:55 1026.500000
34924 160729 22:00 1026.500000
34925 160729 22:05 1026.500000
34926 160729 22:10 1026.500000
34927 160729 22:15 1026.599976
34928 160729 22:20 1026.698975
34929 160729 22:25 1026.698975
34930 160729 22:30 1026.698975
34931 160729 22:35 1026.698975
34932 160729 22:40 1026.698975
34933 160729 22:45 1026.599976
34934 160729 22:50 1026.599976
34935 160729 22:55 1026.698975
34936 160729 23:00 1026.698975
34937 160729 23:05 1026.800049
34938 160729 23:10 1026.698975
34939 160729 23:15 1026.599976
34940 160729 23:20 1026.698975
34941 160729 23:25 1026.500000
34942 160729 23:30 1026.500000
34943 160729 23:35 1026.599976
34944 160729 23:40 1026.500000
34945 160729 23:45 1026.599976
34946 160729 23:50 1026.599976
34947 160729 23:55 1026.599976
34948 160730 00:00 1026.599976
34949 160730 00:05 1026.599976
34950 160730 00:05 1026.599976
34951 160730 00:10 1026.599976
34952 160730 00:15 1026.599976
34953 160730 00:20 1026.599976
34954 160730 00:25 1026.599976
34955 160730 00:30 1026.500000
34956 160730 00:35 1026.500000
34957 160730 00:40 1026.500000
34958 160730 00:45 1026.500000
34959 160730 00:50 1026.500000
34960 160730 00:55 1026.400024
34961 160730 01:00 1026.300049
34962 160730 01:05 1026.300049
34963 160730 01:10 1026.198975
34964 160730 01:15 1026.300049
34965 160730 01:20 1026.198975
34966 160730 01:25 1026.198975
34967 160730 01:30 1026.099976
34968 160730 01:35 1026.099976
34969 160730 01:40 1026.099976
34970 160730 01:45 1026.099976
34971 160730 01:50 1026.099976
34972 160730 01:55 1026.000000
34973 160730 02:00 1026.099976
34974 160730 02:05 1026.099976
34975 160730 02:10 1026.000000
34976 160730 02:15 1026.099976
34977 160730 02:20 1026.099976
34978 160730 02:25 1026.099976
34979 160730 02:30 1026.198975
34980 160730 02:35 1026.099976
34981 160730 02:40 1026.198975
34982 160730 02:45 1026.198975
34983 160730 02:50 1026.198975
34984 160730 02:55 1026.099976
34985 160730 03:00 1026.099976
34986 160730 03:05 1026.099976
34987 160730 03:10 1026.099976
34988 160730 03:15 1026.000000
34989 160730 03:20 1026.000000
34990 160730 03:25 1026.000000
34991 160730 03:30 1026.000000
34992 160730 03:35 1026.099976
34993 160730 03:40 1026.000000
34994 160730 03:45 1026.000000
34995 160730 03:50 1026.099976
34996 160730 03:55 1026.099976
34997 160730 04:00 1026.099976
34998 160730 04:05 1026.099976
34999 160730 04:10 1026.099976
35000 160730 04:15 1026.099976
35001 160730 04:20 1026.198975
35002 160730 04:25 1026.198975
35003 160730 04:30 1026.300049
35004 160730 04:35 1026.400024
35005 160730 04:40 1026.400024
35006 160730 04:45 1026.500000
35007 160730 04:50 1026.599976
35008 160730 04:55 1026.599976
35009 160730 05:00 1026.698975
35010 160730 05:05 1026.599976
35011 160730 05:10 1026.599976
35012 160730 05:15 1026.698975
35013 160730 05:20 1026.698975
35014 160730 05:25 1026.800049
35015 160730 05:30 1026.800049
35016 160730 05:35 1026.800049
35017 160730 05:40 1026.800049
35018 160730 05:45 1026.800049
35019 160730 05:50 1026.900024
35020 160730 05:55 1026.800049
35021 160730 06:00 1026.800049
35022 160730 06:05 1026.800049
35023 160730 06:10 1026.900024
35024 160730 06:15 1026.900024
35025 160730 06:20 1026.900024
35026 160730 06:25 1026.800049
35027 160730 06:30 1026.800049
35028 160730 06:35 1026.800049
35029 160730 06:40 1026.900024
35030 160730 06:45 1026.900024
35031 160730 06:50 1027.000000
35032 160730 06:55 1027.000000
35033 160730 07:00 1027.000000
35034 160730 07:05 1027.099976
35035 160730 07:10 1027.000000
35036 160730 07:15 1027.000000
35037 160730 07:20 1027.000000
35038 160730 07:25 1027.000000
35039 160730 07:30 1027.099976
35040 160730 07:35 1027.099976
35041 160730 07:40 1027.099976
35042 160730 07:45 1027.099976
35043 160730 07:50 1027.198975
35044 160730 07:55 1027.198975
35045 160730 08:00 1027.300049
35046 160730 08:05 1027.198975
35047 160730 08:10 1027.198975
35048 160730 08:15 1027.300049
35049 160730 08:20 1027.300049
35050 160730 08:25 1027.300049
35051 160730 08:30 1027.400024
35052 160730 08:35 1027.400024
35053 160730 08:40 1027.300049
35054 160730 08:45 1027.300049
35055 160730 08:50 1027.300049
35056 160730 08:55 1027.300049
35057 160730 09:00 1027.400024
35058 160730 09:05 1027.300049
35059 160730 09:10 1027.300049
35060 160730 09:15 1027.300049
35061 160730 09:20 1027.300049
35062 160730 09:25 1027.300049
35063 160730 09:30 1027.300049
35064 160730 09:35 1027.300049
35065 160730 09:40 1027.300049
35066 160730 09:45 1027.300049
35067 160730 09:50 1027.300049
35068 160730 09:55 1027.198975
35069 160730 10:00 1027.198975
35070 160730 10:05 1027.198975
35071 160730 10:10 1027.198975
35072 160730 10:15 1027.198975
35073 160730 10:20 1027.099976
35074 160730 10:25 1027.000000
35075 160730 10:30 1027.000000
35076 160730 10:35 1027.000000
35077 160730 10:40 1027.000000
35078 160730 10:45 1026.900024
35079 160730 10:50 1026.800049
35080 160730 10:55 1026.800049
35081 160730 11:00 1026.900024
35082 160730 11:05 1026.698975
35083 160730 11:10 1026.800049
35084 160730 11:15 1026.698975
35085 160730 11:20 1026.698975
35086 160730 11:25 1026.698975
35087 160730 11:30 1026.698975
35088 160730 11:35 1026.599976
35089 160730 11:40 1026.599976
35090 160730 11:45 1026.599976
35091 160730 11:50 1026.599976
35092 160730 11:55 1026.599976
35093 160730 12:00 1026.500000
35094 160730 12:05 1026.400024
35095 160730 12:10 1026.300049
35096 160730 12:15 1026.099976
35097 160730 12:20 1026.099976
35098 160730 12:25 1026.099976
35099 160730 12:30 1026.000000
35100 160730 12:35 1026.000000
35101 160730 12:40 1026.000000
35102 160730 12:45 1025.900024
35103 160730 12:50 1025.800049
35104 160730 12:55 1025.800049
35105 160730 13:00 1025.800049
35106 160730 13:05 1025.800049
35107 160730 13:10 1025.800049
35108 160730 13:15 1025.800049
35109 160730 13:20 1025.698975
35110 160730 13:25 1025.599976
35111 160730 13:30 1025.599976
35112 160730 13:35 1025.599976
35113 160730 13:40 1025.599976
35114 160730 13:45 1025.500000
35115 160730 13:50 1025.400024
35116 160730 13:55 1025.400024
35117 160730 14:00 1025.300049
35118 160730 14:05 1025.198975
35119 160730 14:10 1025.198975
35120 160730 14:15 1025.198975
35121 160730 14:20 1025.198975
35122 160730 14:25 1025.099976
35123 160730 14:30 1025.099976
35124 160730 14:35 1025.099976
35125 160730 14:40 1025.000000
35126 160730 14:45 1025.000000
35127 160730 14:50 1024.900024
35128 160730 14:55 1024.800049
35129 160730 15:00 1024.800049
35130 160730 15:05 1024.698975
35131 160730 15:10 1024.698975
35132 160730 15:15 1024.800049
35133 160730 15:20 1024.800049
35134 160730 15:25 1024.698975
35135 160730 15:30 1024.599976
35136 160730 15:35 1024.500000
35137 160730 15:40 1024.400024
35138 160730 15:45 1024.400024
35139 160730 15:50 1024.400024
35140 160730 15:55 1024.300049
35141 160730 16:00 1024.300049
35142 160730 16:05 1024.300049
35143 160730 16:10 1024.198975
35144 160730 16:15 1024.300049
35145 160730 16:20 1024.198975
35146 160730 16:25 1024.300049
35147 160730 16:30 1024.300049
35148 160730 16:35 1024.300049
35149 160730 16:40 1024.400024
35150 160730 16:45 1024.400024
35151 160730 16:50 1024.500000
35152 160730 16:55 1024.599976
35153 160730 17:00 1024.599976
35154 160730 17:05 1024.698975
35155 160730 17:10 1024.599976
35156 160730 17:15 1024.599976
35157 160730 17:20 1024.599976
35158 160730 17:25 1024.599976
35159 160730 17:30 1024.599976
35160 160730 17:35 1024.698975
35161 160730 17:40 1024.698975
35162 160730 17:45 1024.800049
35163 160730 17:50 1024.800049
35164 160730 17:55 1024.698975
35165 160730 18:00 1024.698975
35166 160730 18:05 1024.800049
35167 160730 18:10 1024.800049
35168 160730 18:15 1024.900024
35169 160730 18:20 1025.099976
35170 160730 18:25 1025.099976
35171 160730 18:30 1025.099976
35172 160730 18:35 1025.099976
35173 160730 18:40 1025.099976
35174 160730 18:45 1025.198975
35175 160730 18:50 1025.300049
35176 160730 18:55 1025.300049
35177 160730 19:00 1025.300049
35178 160730 19:05 1025.300049
35179 160730 19:10 1025.300049
35180 160730 19:15 1025.300049
35181 160730 19:20 1025.400024
35182 160730 19:25 1025.400024
35183 160730 19:30 1025.500000
35184 160730 19:35 1025.599976
35185 160730 19:40 1025.599976
35186 160730 19:45 1025.698975
35187 160730 19:50 1025.599976
35188 160730 19:55 1025.698975
35189 160730 20:00 1025.698975
35190 160730 20:05 1025.698975
35191 160730 20:10 1025.599976
35192 160730 20:15 1025.698975
35193 160730 20:20 1025.900024
35194 160730 20:25 1026.000000
35195 160730 20:30 1026.099976
35196 160730 20:35 1026.099976
35197 160730 20:40 1026.099976
35198 160730 20:45 1026.198975
35199 160730 20:50 1026.198975
35200 160730 20:55 1026.099976
35201 160730 21:00 1026.099976
35202 160730 21:05 1026.198975
35203 160730 21:10 1026.198975
35204 160730 21:15 1026.198975
35205 160730 21:20 1026.198975
35206 160730 21:25 1026.099976
35207 160730 21:30 1026.099976
35208 160730 21:35 1026.000000
35209 160730 21:40 1026.000000
35210 160730 21:45 1026.000000
35211 160730 21:50 1026.000000
35212 160730 21:55 1026.000000
35213 160730 22:00 1025.900024
35214 160730 22:05 1026.000000
35215 160730 22:10 1026.000000
35216 160730 22:15 1026.000000
35217 160730 22:20 1026.000000
35218 160730 22:25 1026.000000
35219 160730 22:30 1026.000000
35220 160730 22:35 1026.000000
35221 160730 22:40 1026.000000
35222 160730 22:45 1026.000000
35223 160730 22:50 1026.000000
35224 160730 22:55 1026.000000
35225 160730 23:00 1025.900024
35226 160730 23:05 1025.900024
35227 160730 23:10 1025.900024
35228 160730 23:15 1026.000000
35229 160730 23:20 1026.000000
35230 160730 23:25 1026.000000
35231 160730 23:30 1026.000000
35232 160730 23:35 1026.000000
35233 160730 23:40 1026.099976
35234 160730 23:45 1026.000000
35235 160730 23:50 1026.000000
35236 160730 23:55 1026.000000
35237 160731 00:00 1026.000000
35238 160731 00:05 1026.000000
35239 160731 00:05 1026.000000
35240 160731 00:10 1026.000000
35241 160731 00:15 1026.000000
35242 160731 00:20 1026.000000
35243 160731 00:25 1025.900024
35244 160731 00:30 1025.900024
35245 160731 00:35 1025.900024
35246 160731 00:40 1025.800049
35247 160731 00:45 1025.900024
35248 160731 00:50 1025.900024
35249 160731 00:55 1025.900024
35250 160731 01:00 1025.900024
35251 160731 01:05 1025.800049
35252 160731 01:10 1025.800049
35253 160731 01:15 1025.698975
35254 160731 01:20 1025.698975
35255 160731 01:25 1025.800049
35256 160731 01:30 1025.698975
35257 160731 01:35 1025.698975
35258 160731 01:40 1025.698975
35259 160731 01:45 1025.698975
35260 160731 01:50 1025.698975
35261 160731 01:55 1025.800049
35262 160731 02:00 1025.698975
35263 160731 02:05 1025.698975
35264 160731 02:10 1025.698975
35265 160731 02:15 1025.800049
35266 160731 02:20 1025.800049
35267 160731 02:25 1025.800049
35268 160731 02:30 1025.698975
35269 160731 02:35 1025.800049
35270 160731 02:40 1025.800049
35271 160731 02:45 1025.800049
35272 160731 02:50 1025.800049
35273 160731 02:55 1025.800049
35274 160731 03:00 1025.800049
35275 160731 03:05 1025.800049
35276 160731 03:10 1025.800049
35277 160731 03:15 1025.900024
35278 160731 03:20 1025.800049
35279 160731 03:25 1025.800049
35280 160731 03:30 1025.800049
35281 160731 03:35 1025.900024
35282 160731 03:40 1025.900024
35283 160731 03:45 1025.800049
35284 160731 03:50 1025.800049
35285 160731 03:55 1025.800049
35286 160731 04:00 1025.900024
35287 160731 04:05 1025.900024
35288 160731 04:10 1025.900024
35289 160731 04:15 1025.900024
35290 160731 04:20 1025.900024
35291 160731 04:25 1025.900024
35292 160731 04:30 1025.900024
35293 160731 04:35 1025.800049
35294 160731 04:40 1025.900024
35295 160731 04:45 1025.900024
35296 160731 04:50 1026.099976
35297 160731 04:55 1026.099976
35298 160731 05:00 1026.099976
35299 160731 05:05 1026.000000
35300 160731 05:10 1026.000000
35301 160731 05:15 1026.099976
35302 160731 05:20 1026.099976
35303 160731 05:25 1026.000000
35304 160731 05:30 1026.099976
35305 160731 05:35 1026.198975
35306 160731 05:40 1026.099976
35307 160731 05:45 1026.099976
35308 160731 05:50 1026.198975
35309 160731 05:55 1026.198975
35310 160731 06:00 1026.198975
35311 160731 06:05 1026.099976
35312 160731 06:10 1026.198975
35313 160731 06:15 1026.099976
35314 160731 06:20 1026.099976
35315 160731 06:25 1026.000000
35316 160731 06:30 1026.000000
35317 160731 06:35 1026.000000
35318 160731 06:40 1026.099976
35319 160731 06:45 1026.099976
35320 160731 06:50 1026.198975
35321 160731 06:55 1026.198975
35322 160731 07:00 1026.198975
35323 160731 07:05 1026.198975
35324 160731 07:10 1026.198975
35325 160731 07:15 1026.198975
35326 160731 07:20 1026.198975
35327 160731 07:25 1026.198975
35328 160731 07:30 1026.198975
35329 160731 07:35 1026.198975
35330 160731 07:40 1026.198975
35331 160731 07:45 1026.198975
35332 160731 07:50 1026.198975
35333 160731 07:55 1026.198975
35334 160731 08:00 1026.198975
35335 160731 08:05 1026.198975
35336 160731 08:10 1026.198975
35337 160731 08:15 1026.198975
35338 160731 08:20 1026.099976
35339 160731 08:25 1026.099976
35340 160731 08:30 1026.099976
35341 160731 08:35 1026.000000
35342 160731 08:40 1026.000000
35343 160731 08:45 1026.000000
35344 160731 08:50 1026.000000
35345 160731 08:55 1026.000000
35346 160731 09:00 1026.000000
35347 160731 09:05 1026.000000
35348 160731 09:10 1025.900024
35349 160731 09:15 1025.900024
35350 160731 09:20 1025.900024
35351 160731 09:25 1025.900024
35352 160731 09:30 1025.900024
35353 160731 09:35 1025.900024
35354 160731 09:40 1025.900024
35355 160731 09:45 1025.800049
35356 160731 09:50 1025.698975
35357 160731 09:55 1025.698975
35358 160731 10:00 1025.698975
35359 160731 10:05 1025.599976
35360 160731 10:10 1025.599976
35361 160731 10:15 1025.599976
35362 160731 10:20 1025.599976
35363 160731 10:25 1025.599976
35364 160731 10:30 1025.500000
35365 160731 10:35 1025.500000
35366 160731 10:40 1025.500000
35367 160731 10:45 1025.300049
35368 160731 10:50 1025.198975
35369 160731 10:55 1025.198975
35370 160731 11:00 1025.099976
35371 160731 11:05 1025.000000
35372 160731 11:10 1025.099976
35373 160731 11:15 1025.000000
35374 160731 11:20 1024.900024
35375 160731 11:25 1024.900024
35376 160731 11:30 1024.800049
35377 160731 11:35 1024.698975
35378 160731 11:40 1024.698975
35379 160731 11:45 1024.698975
35380 160731 11:50 1024.698975
35381 160731 11:55 1024.698975
35382 160731 12:00 1024.599976
35383 160731 12:05 1024.599976
35384 160731 12:10 1024.500000
35385 160731 12:15 1024.400024
35386 160731 12:20 1024.400024
35387 160731 12:25 1024.300049
35388 160731 12:30 1024.099976
35389 160731 12:35 1024.000000
35390 160731 12:40 1023.900024
35391 160731 12:45 1023.900024
35392 160731 12:50 1023.799988
35393 160731 12:55 1023.799988
35394 160731 13:00 1023.799988
35395 160731 13:05 1023.700012
35396 160731 13:10 1023.599976
35397 160731 13:15 1023.500000
35398 160731 13:20 1023.500000
35399 160731 13:25 1023.400024
35400 160731 13:30 1023.299988
35401 160731 13:35 1023.299988
35402 160731 13:40 1023.299988
35403 160731 13:45 1023.099976
35404 160731 13:50 1023.000000
35405 160731 13:55 1023.000000
35406 160731 14:00 1023.000000
35407 160731 14:05 1022.900024
35408 160731 14:10 1022.900024
35409 160731 14:15 1022.900024
35410 160731 14:20 1022.900024
35411 160731 14:25 1022.900024
35412 160731 14:30 1022.900024
35413 160731 14:35 1022.900024
35414 160731 14:40 1022.700012
35415 160731 14:45 1022.700012
35416 160731 14:50 1022.599976
35417 160731 14:55 1022.700012
35418 160731 15:00 1022.799988
35419 160731 15:05 1022.700012
35420 160731 15:10 1022.700012
35421 160731 15:15 1022.599976
35422 160731 15:20 1022.500000
35423 160731 15:25 1022.599976
35424 160731 15:30 1022.599976
35425 160731 15:35 1022.599976
35426 160731 15:40 1022.599976
35427 160731 15:45 1022.500000
35428 160731 15:50 1022.299988
35429 160731 15:55 1022.200012
35430 160731 16:00 1022.200012
35431 160731 16:05 1022.200012
35432 160731 16:10 1022.099976
35433 160731 16:15 1022.200012
35434 160731 16:20 1022.200012
35435 160731 16:25 1022.000000
35436 160731 16:30 1021.799988
35437 160731 16:35 1022.000000
35438 160731 16:40 1022.299988
35439 160731 16:45 1022.299988
35440 160731 16:50 1022.299988
35441 160731 16:55 1022.299988
35442 160731 17:00 1022.299988
35443 160731 17:05 1022.299988
35444 160731 17:10 1022.400024
35445 160731 17:15 1022.299988
35446 160731 17:20 1022.299988
35447 160731 17:25 1022.400024
35448 160731 17:30 1022.599976
35449 160731 17:35 1022.599976
35450 160731 17:40 1022.700012
35451 160731 17:45 1022.700012
35452 160731 17:50 1022.700012
35453 160731 17:55 1022.599976
35454 160731 18:00 1022.700012
35455 160731 18:05 1022.700012
35456 160731 18:10 1022.799988
35457 160731 18:15 1022.700012
35458 160731 18:20 1022.799988
35459 160731 18:25 1022.799988
35460 160731 18:30 1022.700012
35461 160731 18:35 1022.700012
35462 160731 18:40 1022.700012
35463 160731 18:45 1022.799988
35464 160731 18:50 1022.900024
35465 160731 18:55 1022.900024
35466 160731 19:00 1022.900024
35467 160731 19:05 1022.900024
35468 160731 19:10 1022.900024
35469 160731 19:15 1022.900024
35470 160731 19:20 1023.000000
35471 160731 19:25 1023.000000
35472 160731 19:30 1023.000000
35473 160731 19:35 1023.099976
35474 160731 19:40 1023.099976
35475 160731 19:45 1023.200012
35476 160731 19:50 1023.200012
35477 160731 19:55 1023.299988
35478 160731 20:00 1023.200012
35479 160731 20:05 1023.200012
35480 160731 20:10 1023.200012
35481 160731 20:15 1023.099976
35482 160731 20:20 1023.099976
35483 160731 20:25 1023.299988
35484 160731 20:30 1023.400024
35485 160731 20:35 1023.400024
35486 160731 20:40 1023.400024
35487 160731 20:45 1023.500000
35488 160731 20:50 1023.500000
35489 160731 20:55 1023.599976
35490 160731 21:00 1023.599976
35491 160731 21:05 1023.700012
35492 160731 21:10 1023.799988
35493 160731 21:15 1023.799988
35494 160731 21:20 1023.799988
35495 160731 21:25 1023.900024
35496 160731 21:30 1023.900024
35497 160731 21:35 1023.900024
35498 160731 21:40 1023.900024
35499 160731 21:45 1023.900024
35500 160731 21:50 1023.799988
35501 160731 21:55 1023.799988
35502 160731 22:00 1023.900024
35503 160731 22:05 1023.900024
35504 160731 22:10 1023.900024
35505 160731 22:15 1023.799988
35506 160731 22:20 1023.900024
35507 160731 22:25 1023.900024
35508 160731 22:30 1023.900024
35509 160731 22:35 1023.900024
35510 160731 22:40 1023.900024
35511 160731 22:45 1023.799988
35512 160731 22:50 1023.700012
35513 160731 22:55 1023.799988
35514 160731 23:00 1023.900024
35515 160731 23:05 1023.799988
35516 160731 23:10 1023.799988
35517 160731 23:15 1023.700012
35518 160731 23:20 1023.799988
35519 160731 23:25 1023.799988
35520 160731 23:30 1023.900024
35521 160731 23:35 1023.900024
35522 160731 23:40 1023.900024
35523 160731 23:45 1023.900024
35524 160731 23:50 1023.799988
35525 160731 23:55 1023.900024
35526 160801 00:00 1023.799988
35527 160801 00:05 1023.700012
35528 160801 00:05 1023.700012
35529 160801 00:10 1023.700012
35530 160801 00:15 1023.700012
35531 160801 00:20 1023.700012
35532 160801 00:25 1023.700012
35533 160801 00:30 1023.700012
35534 160801 00:35 1023.700012
35535 160801 00:40 1023.700012
35536 160801 00:45 1023.700012
35537 160801 00:50 1023.599976
35538 160801 00:55 1023.599976
35539 160801 01:00 1023.599976
35540 160801 01:05 1023.599976
35541 160801 01:10 1023.599976
35542 160801 01:15 1023.500000
35543 160801 01:20 1023.500000
35544 160801 01:25 1023.400024
35545 160801 01:30 1023.400024
35546 160801 01:35 1023.299988
35547 160801 01:40 1023.299988
35548 160801 01:45 1023.200012
35549 160801 01:50 1023.200012
35550 160801 01:55 1023.200012
35551 160801 02:00 1023.200012
35552 160801 02:05 1023.200012
35553 160801 02:10 1023.200012
35554 160801 02:15 1023.200012
35555 160801 02:20 1023.299988
35556 160801 02:25 1023.299988
35557 160801 02:30 1023.299988
35558 160801 02:35 1023.400024
35559 160801 02:40 1023.299988
35560 160801 02:45 1023.400024
35561 160801 02:50 1023.400024
35562 160801 02:55 1023.400024
35563 160801 03:00 1023.299988
35564 160801 03:05 1023.299988
35565 160801 03:10 1023.200012
35566 160801 03:15 1023.099976
35567 160801 03:20 1023.099976
35568 160801 03:25 1023.099976
35569 160801 03:30 1023.099976
35570 160801 03:35 1023.099976
35571 160801 03:40 1023.099976
35572 160801 03:45 1023.000000
35573 160801 03:50 1023.000000
35574 160801 03:55 1023.000000
35575 160801 04:00 1023.000000
35576 160801 04:05 1023.000000
35577 160801 04:10 1023.000000
35578 160801 04:15 1023.000000
35579 160801 04:20 1023.000000
35580 160801 04:25 1022.900024
35581 160801 04:30 1023.000000
35582 160801 04:35 1022.900024
35583 160801 04:40 1023.000000
35584 160801 04:45 1022.900024
35585 160801 04:50 1022.900024
35586 160801 04:55 1023.000000
35587 160801 05:00 1023.000000
35588 160801 05:05 1023.000000
35589 160801 05:10 1023.000000
35590 160801 05:15 1023.099976
35591 160801 05:20 1023.099976
35592 160801 05:25 1023.200012
35593 160801 05:30 1023.299988
35594 160801 05:35 1023.299988
35595 160801 05:40 1023.299988
35596 160801 05:45 1023.400024
35597 160801 05:50 1023.400024
35598 160801 05:55 1023.500000
35599 160801 06:00 1023.500000
35600 160801 06:05 1023.500000
35601 160801 06:10 1023.500000
35602 160801 06:15 1023.400024
35603 160801 06:20 1023.500000
35604 160801 06:25 1023.500000
35605 160801 06:30 1023.500000
35606 160801 06:35 1023.500000
35607 160801 06:40 1023.500000
35608 160801 06:45 1023.500000
35609 160801 06:50 1023.500000
35610 160801 06:55 1023.599976
35611 160801 07:00 1023.500000
35612 160801 07:05 1023.500000
35613 160801 07:10 1023.599976
35614 160801 07:15 1023.700012
35615 160801 07:20 1023.799988
35616 160801 07:25 1023.799988
35617 160801 07:30 1023.799988
35618 160801 07:35 1023.799988
35619 160801 07:40 1023.700012
35620 160801 07:45 1023.700012
35621 160801 07:50 1023.799988
35622 160801 07:55 1023.700012
35623 160801 08:00 1023.700012
35624 160801 08:05 1023.700012
35625 160801 08:10 1023.700012
35626 160801 08:15 1023.700012
35627 160801 08:20 1023.799988
35628 160801 08:25 1023.799988
35629 160801 08:30 1023.700012
35630 160801 08:35 1023.700012
35631 160801 08:40 1023.700012
35632 160801 08:45 1023.700012
35633 160801 08:50 1023.500000
35634 160801 08:55 1023.500000
35635 160801 09:00 1023.400024
35636 160801 09:05 1023.500000
35637 160801 09:10 1023.400024
35638 160801 09:15 1023.400024
35639 160801 09:20 1023.500000
35640 160801 09:25 1023.400024
35641 160801 09:30 1023.400024
35642 160801 09:35 1023.500000
35643 160801 09:40 1023.500000
35644 160801 09:45 1023.400024
35645 160801 09:50 1023.400024
35646 160801 09:55 1023.299988
35647 160801 10:00 1023.299988
35648 160801 10:05 1023.299988
35649 160801 10:10 1023.200012
35650 160801 10:15 1023.099976
35651 160801 10:20 1023.000000
35652 160801 10:25 1023.000000
35653 160801 10:30 1022.900024
35654 160801 10:35 1022.900024
35655 160801 10:40 1022.900024
35656 160801 10:45 1022.900024
35657 160801 10:50 1023.000000
35658 160801 10:55 1022.900024
35659 160801 11:00 1022.900024
35660 160801 11:05 1022.799988
35661 160801 11:10 1022.700012
35662 160801 11:15 1022.599976
35663 160801 11:20 1022.500000
35664 160801 11:25 1022.400024
35665 160801 11:30 1022.400024
35666 160801 11:35 1022.299988
35667 160801 11:40 1022.299988
35668 160801 11:45 1022.200012
35669 160801 11:50 1022.200012
35670 160801 11:55 1022.099976
35671 160801 12:00 1022.000000
35672 160801 12:05 1022.000000
35673 160801 12:10 1022.000000
35674 160801 12:15 1022.000000
35675 160801 12:20 1022.000000
35676 160801 12:25 1021.900024
35677 160801 12:30 1021.799988
35678 160801 12:35 1021.799988
35679 160801 12:40 1021.799988
35680 160801 12:45 1021.799988
35681 160801 12:50 1021.799988
35682 160801 12:55 1021.599976
35683 160801 13:00 1021.599976
35684 160801 13:05 1021.500000
35685 160801 13:10 1021.500000
35686 160801 13:15 1021.500000
35687 160801 13:20 1021.400024
35688 160801 13:25 1021.299988
35689 160801 13:30 1021.200012
35690 160801 13:35 1021.200012
35691 160801 13:40 1021.200012
35692 160801 13:45 1021.000000
35693 160801 13:50 1021.000000
35694 160801 13:55 1020.900024
35695 160801 14:00 1020.900024
35696 160801 14:05 1020.900024
35697 160801 14:10 1020.799988
35698 160801 14:15 1020.700012
35699 160801 14:20 1020.700012
35700 160801 14:25 1020.599976
35701 160801 14:30 1020.599976
35702 160801 14:35 1020.599976
35703 160801 14:40 1020.500000
35704 160801 14:45 1020.400024
35705 160801 14:50 1020.299988
35706 160801 14:55 1020.200012
35707 160801 15:00 1020.099976
35708 160801 15:05 1020.000000
35709 160801 15:10 1019.900024
35710 160801 15:15 1019.799988
35711 160801 15:20 1019.799988
35712 160801 15:25 1019.799988
35713 160801 15:30 1019.799988
35714 160801 15:35 1019.799988
35715 160801 15:40 1019.900024
35716 160801 15:45 1019.799988
35717 160801 15:50 1019.900024
35718 160801 15:55 1019.799988
35719 160801 16:00 1019.799988
35720 160801 16:05 1019.700012
35721 160801 16:10 1019.700012
35722 160801 16:15 1019.700012
35723 160801 16:20 1019.500000
35724 160801 16:25 1019.599976
35725 160801 16:30 1019.599976
35726 160801 16:35 1019.500000
35727 160801 16:40 1019.400024
35728 160801 16:45 1019.400024
35729 160801 16:50 1019.400024
35730 160801 16:55 1019.500000
35731 160801 17:00 1019.400024
35732 160801 17:05 1019.400024
35733 160801 17:10 1019.400024
35734 160801 17:15 1019.500000
35735 160801 17:20 1019.599976
35736 160801 17:25 1019.599976
35737 160801 17:30 1019.599976
35738 160801 17:35 1019.799988
35739 160801 17:40 1019.799988
35740 160801 17:45 1019.900024
35741 160801 17:50 1019.900024
35742 160801 17:55 1020.000000
35743 160801 18:00 1020.099976
35744 160801 18:05 1020.200012
35745 160801 18:10 1020.299988
35746 160801 18:15 1020.299988
35747 160801 18:20 1020.500000
35748 160801 18:25 1020.500000
35749 160801 18:30 1020.500000
35750 160801 18:35 1020.599976
35751 160801 18:40 1020.599976
35752 160801 18:45 1020.700012
35753 160801 18:50 1020.700012
35754 160801 18:55 1020.599976
35755 160801 19:00 1020.599976
35756 160801 19:05 1020.599976
35757 160801 19:10 1020.599976
35758 160801 19:15 1020.799988
35759 160801 19:20 1020.900024
35760 160801 19:25 1020.900024
35761 160801 19:30 1020.900024
35762 160801 19:35 1021.000000
35763 160801 19:40 1021.000000
35764 160801 19:45 1021.000000
35765 160801 19:50 1021.000000
35766 160801 19:55 1021.000000
35767 160801 20:00 1021.099976
35768 160801 20:05 1021.099976
35769 160801 20:10 1021.200012
35770 160801 20:15 1021.299988
35771 160801 20:20 1021.299988
35772 160801 20:25 1021.299988
35773 160801 20:30 1021.299988
35774 160801 20:35 1021.400024
35775 160801 20:40 1021.400024
35776 160801 20:45 1021.400024
35777 160801 20:50 1021.500000
35778 160801 20:55 1021.599976
35779 160801 21:00 1021.700012
35780 160801 21:05 1021.700012
35781 160801 21:10 1021.700012
35782 160801 21:15 1021.799988
35783 160801 21:20 1021.799988
35784 160801 21:25 1021.799988
35785 160801 21:30 1021.900024
35786 160801 21:35 1021.900024
35787 160801 21:40 1022.000000
35788 160801 21:45 1022.000000
35789 160801 21:50 1022.000000
35790 160801 21:55 1022.099976
35791 160801 22:00 1022.000000
35792 160801 22:05 1022.000000
35793 160801 22:10 1022.099976
35794 160801 22:15 1022.099976
35795 160801 22:20 1022.200012
35796 160801 22:25 1022.299988
35797 160801 22:30 1022.400024
35798 160801 22:35 1022.400024
35799 160801 22:40 1022.400024
35800 160801 22:45 1022.500000
35801 160801 22:50 1022.500000
35802 160801 22:55 1022.500000
35803 160801 23:00 1022.599976
35804 160801 23:05 1022.500000
35805 160801 23:10 1022.500000
35806 160801 23:15 1022.400024
35807 160801 23:20 1022.400024
35808 160801 23:25 1022.400024
35809 160801 23:30 1022.400024
35810 160801 23:35 1022.400024
35811 160801 23:40 1022.400024
35812 160801 23:45 1022.299988
35813 160801 23:50 1022.299988
35814 160801 23:55 1022.299988
35815 160802 00:00 1022.299988
35816 160802 00:05 1022.200012
35817 160803 00:05 1021.200012
35818 160803 00:10 1021.200012
35819 160803 00:15 1021.200012
35820 160803 00:20 1021.299988
35821 160803 00:25 1021.299988
35822 160803 00:30 1021.200012
35823 160803 00:35 1021.200012
35824 160803 00:40 1021.200012
35825 160803 00:45 1021.200012
35826 160803 00:50 1021.200012
35827 160803 00:55 1021.200012
35828 160803 01:00 1021.099976
35829 160803 01:05 1021.200012
35830 160803 01:10 1021.200012
35831 160803 01:15 1021.200012
35832 160803 01:20 1021.099976
35833 160803 01:25 1021.099976
35834 160803 01:30 1021.099976
35835 160803 01:35 1021.099976
35836 160803 01:40 1021.099976
35837 160803 01:45 1021.200012
35838 160803 01:50 1021.099976
35839 160803 01:55 1021.099976
35840 160803 02:00 1021.000000
35841 160803 02:05 1021.000000
35842 160803 02:10 1021.000000
35843 160803 02:15 1021.099976
35844 160803 02:20 1021.099976
35845 160803 02:25 1020.900024
35846 160803 02:30 1020.900024
35847 160803 02:35 1020.900024
35848 160803 02:40 1020.900024
35849 160803 02:45 1020.799988
35850 160803 02:50 1020.900024
35851 160803 02:55 1020.900024
35852 160803 03:00 1020.900024
35853 160803 03:05 1021.000000
35854 160803 03:10 1021.099976
35855 160803 03:15 1021.200012
35856 160803 03:20 1021.200012
35857 160803 03:25 1021.200012
35858 160803 03:30 1021.299988
35859 160803 03:35 1021.299988
35860 160803 03:40 1021.400024
35861 160803 03:45 1021.299988
35862 160803 03:50 1021.299988
35863 160803 03:55 1021.200012
35864 160803 04:00 1021.299988
35865 160803 04:05 1021.299988
35866 160803 04:10 1021.400024
35867 160803 04:15 1021.400024
35868 160803 04:20 1021.400024
35869 160803 04:25 1021.400024
35870 160803 04:30 1021.500000
35871 160803 04:35 1021.500000
35872 160803 04:40 1021.599976
35873 160803 04:45 1021.700012
35874 160803 04:50 1021.700012
35875 160803 04:55 1021.799988
35876 160803 05:00 1021.799988
35877 160803 05:05 1021.799988
35878 160803 05:10 1021.799988
35879 160803 05:15 1021.700012
35880 160803 05:20 1021.799988
35881 160803 05:25 1021.700012
35882 160803 05:30 1021.799988
35883 160803 05:35 1021.900024
35884 160803 05:40 1021.900024
35885 160803 05:45 1021.900024
35886 160803 05:50 1022.000000
35887 160803 05:55 1022.000000
35888 160803 06:00 1022.000000
35889 160803 06:05 1022.099976
35890 160803 06:10 1022.200012
35891 160803 06:15 1022.200012
35892 160803 06:20 1022.299988
35893 160803 06:25 1022.299988
35894 160803 06:30 1022.299988
35895 160803 06:35 1022.299988
35896 160803 06:40 1022.299988
35897 160803 06:45 1022.299988
35898 160803 06:50 1022.299988
35899 160803 06:55 1022.299988
35900 160803 07:00 1022.299988
35901 160803 07:05 1022.200012
35902 160803 07:10 1022.299988
35903 160803 07:15 1022.200012
35904 160803 07:20 1022.200012
35905 160803 07:25 1022.299988
35906 160803 07:30 1022.400024
35907 160803 07:35 1022.500000
35908 160803 07:40 1022.400024
35909 160803 07:45 1022.500000
35910 160803 07:50 1022.500000
35911 160803 07:55 1022.500000
35912 160803 08:00 1022.500000
35913 160803 08:05 1022.500000
35914 160803 08:10 1022.500000
35915 160803 08:15 1022.500000
35916 160803 08:20 1022.599976
35917 160803 08:25 1022.599976
35918 160803 08:30 1022.599976
35919 160803 08:35 1022.700012
35920 160803 08:40 1022.700012
35921 160803 08:45 1022.700012
35922 160803 08:50 1022.700012
35923 160803 08:55 1022.700012
35924 160803 09:00 1022.599976
35925 160803 09:05 1022.599976
35926 160803 09:10 1022.599976
35927 160803 09:15 1022.700012
35928 160803 09:20 1022.599976
35929 160803 09:25 1022.599976
35930 160803 09:30 1022.599976
35931 160803 09:35 1022.599976
35932 160803 09:40 1022.500000
35933 160803 09:45 1022.500000
35934 160803 09:50 1022.500000
35935 160803 09:55 1022.500000
35936 160803 10:00 1022.500000
35937 160803 10:05 1022.500000
35938 160803 10:10 1022.299988
35939 160803 10:15 1022.299988
35940 160803 10:20 1022.400024
35941 160803 10:25 1022.299988
35942 160803 10:30 1022.299988
35943 160803 10:35 1022.299988
35944 160803 10:40 1022.200012
35945 160803 10:45 1022.200012
35946 160803 10:50 1022.200012
35947 160803 10:55 1022.200012
35948 160803 11:00 1022.099976
35949 160803 11:05 1022.000000
35950 160803 11:10 1022.099976
35951 160803 11:15 1022.099976
35952 160803 11:20 1022.000000
35953 160803 11:25 1021.900024
35954 160803 11:30 1021.900024
35955 160803 11:35 1021.799988
35956 160803 11:40 1021.799988
35957 160803 11:45 1021.799988
35958 160803 11:50 1021.799988
35959 160803 11:55 1021.799988
35960 160803 12:00 1021.700012
35961 160803 12:05 1021.700012
35962 160803 12:10 1021.500000
35963 160803 12:15 1021.400024
35964 160803 12:20 1021.400024
35965 160803 12:25 1021.299988
35966 160803 12:30 1021.299988
35967 160803 12:35 1021.200012
35968 160803 12:40 1021.099976
35969 160803 12:45 1021.000000
35970 160803 12:50 1020.900024
35971 160803 12:55 1020.900024
35972 160803 13:00 1020.900024
35973 160803 13:05 1020.799988
35974 160803 13:10 1020.700012
35975 160803 13:15 1020.700012
35976 160803 13:20 1020.599976
35977 160803 13:25 1020.700012
35978 160803 13:30 1020.599976
35979 160803 13:35 1020.500000
35980 160803 13:40 1020.500000
35981 160803 13:45 1020.400024
35982 160803 13:50 1020.400024
35983 160803 13:55 1020.200012
35984 160803 14:00 1020.200012
35985 160803 14:05 1020.099976
35986 160803 14:10 1020.099976
35987 160803 14:15 1019.900024
35988 160803 14:20 1019.900024
35989 160803 14:25 1019.900024
35990 160803 14:30 1020.000000
35991 160803 14:35 1019.900024
35992 160803 14:40 1020.000000
35993 160803 14:45 1020.099976
35994 160803 14:50 1020.000000
35995 160803 14:55 1020.099976
35996 160803 15:00 1020.099976
35997 160803 15:05 1020.099976
35998 160803 15:10 1020.000000
35999 160803 15:15 1020.000000
36000 160803 15:20 1019.900024
36001 160803 15:25 1019.900024
36002 160803 15:30 1019.900024
36003 160803 15:35 1019.799988
36004 160803 15:40 1019.799988
36005 160803 15:45 1019.799988
36006 160803 15:50 1019.799988
36007 160803 15:55 1019.799988
36008 160803 16:00 1019.799988
36009 160803 16:05 1019.799988
36010 160803 16:10 1019.799988
36011 160803 16:15 1019.799988
36012 160803 16:20 1019.799988
36013 160803 16:25 1019.799988
36014 160803 16:30 1019.900024
36015 160803 16:35 1019.900024
36016 160803 16:40 1019.900024
36017 160803 16:45 1020.000000
36018 160803 16:50 1020.000000
36019 160803 16:55 1020.000000
36020 160803 17:00 1020.000000
36021 160803 17:05 1020.000000
36022 160803 17:10 1020.000000
36023 160803 17:15 1019.900024
36024 160803 17:20 1019.900024
36025 160803 17:25 1019.900024
36026 160803 17:30 1020.000000
36027 160803 17:35 1020.000000
36028 160803 17:40 1020.099976
36029 160803 17:45 1020.000000
36030 160803 17:50 1020.200012
36031 160803 17:55 1020.299988
36032 160803 18:00 1020.299988
36033 160803 18:05 1020.299988
36034 160803 18:10 1020.299988
36035 160803 18:15 1020.400024
36036 160803 18:20 1020.400024
36037 160803 18:25 1020.400024
36038 160803 18:30 1020.500000
36039 160803 18:35 1020.500000
36040 160803 18:40 1020.500000
36041 160803 18:45 1020.599976
36042 160803 18:50 1020.700012
36043 160803 18:55 1020.799988
36044 160803 19:00 1020.900024
36045 160803 19:05 1021.099976
36046 160803 19:10 1021.099976
36047 160803 19:15 1021.299988
36048 160803 19:20 1021.400024
36049 160803 19:25 1021.599976
36050 160803 19:30 1021.500000
36051 160803 19:35 1021.599976
36052 160803 19:40 1021.700012
36053 160803 19:45 1021.700012
36054 160803 19:50 1021.700012
36055 160803 19:55 1021.599976
36056 160803 20:00 1021.700012
36057 160803 20:05 1021.799988
36058 160803 20:10 1021.799988
36059 160803 20:15 1021.799988
36060 160803 20:20 1021.700012
36061 160803 20:25 1021.799988
36062 160803 20:30 1021.900024
36063 160803 20:35 1021.900024
36064 160803 20:40 1022.000000
36065 160803 20:45 1022.200012
36066 160803 20:50 1022.400024
36067 160803 20:55 1022.400024
36068 160803 21:00 1022.599976
36069 160803 21:05 1022.599976
36070 160803 21:10 1022.599976
36071 160803 21:15 1022.599976
36072 160803 21:20 1022.700012
36073 160803 21:25 1022.700012
36074 160803 21:30 1022.599976
36075 160803 21:35 1022.599976
36076 160803 21:40 1022.700012
36077 160803 21:45 1022.799988
36078 160803 21:50 1022.799988
36079 160803 21:55 1022.900024
36080 160803 22:00 1022.900024
36081 160803 22:05 1023.099976
36082 160803 22:10 1023.200012
36083 160803 22:15 1023.299988
36084 160803 22:20 1023.200012
36085 160803 22:25 1023.299988
36086 160803 22:30 1023.299988
36087 160803 22:35 1023.400024
36088 160803 22:40 1023.400024
36089 160803 22:45 1023.299988
36090 160803 22:50 1023.200012
36091 160803 22:55 1023.200012
36092 160803 23:00 1023.200012
36093 160803 23:05 1023.299988
36094 160803 23:10 1023.200012
36095 160803 23:15 1023.099976
36096 160803 23:20 1023.000000
36097 160803 23:25 1022.900024
36098 160803 23:30 1022.900024
36099 160803 23:35 1022.900024
36100 160803 23:40 1023.000000
36101 160803 23:45 1022.900024
36102 160803 23:50 1022.799988
36103 160803 23:55 1022.700012
36104 160804 00:00 1022.599976
36105 160804 00:05 1022.599976
36106 160804 00:05 1022.599976
36107 160804 00:10 1022.599976
36108 160804 00:15 1022.599976
36109 160804 00:20 1022.500000
36110 160804 00:25 1022.599976
36111 160804 00:30 1022.599976
36112 160804 00:35 1022.599976
36113 160804 00:40 1022.500000
36114 160804 00:45 1022.500000
36115 160804 00:50 1022.599976
36116 160804 00:55 1022.500000
36117 160804 01:00 1022.599976
36118 160804 01:05 1022.500000
36119 160804 01:10 1022.500000
36120 160804 01:15 1022.500000
36121 160804 01:20 1022.500000
36122 160804 01:25 1022.500000
36123 160804 01:30 1022.599976
36124 160804 01:35 1022.599976
36125 160804 01:40 1022.500000
36126 160804 01:45 1022.500000
36127 160804 01:50 1022.599976
36128 160804 01:55 1022.599976
36129 160804 02:00 1022.599976
36130 160804 02:05 1022.599976
36131 160804 02:10 1022.500000
36132 160804 02:15 1022.500000
36133 160804 02:20 1022.500000
36134 160804 02:25 1022.500000
36135 160804 02:30 1022.500000
36136 160804 02:35 1022.500000
36137 160804 02:40 1022.500000
36138 160804 02:45 1022.500000
36139 160804 02:50 1022.500000
36140 160804 02:55 1022.599976
36141 160804 03:00 1022.500000
36142 160804 03:05 1022.500000
36143 160804 03:10 1022.500000
36144 160804 03:15 1022.500000
36145 160804 03:20 1022.599976
36146 160804 03:25 1022.599976
36147 160804 03:30 1022.599976
36148 160804 03:35 1022.599976
36149 160804 03:40 1022.599976
36150 160804 03:45 1022.700012
36151 160804 03:50 1022.599976
36152 160804 03:55 1022.599976
36153 160804 04:00 1022.700012
36154 160804 04:05 1022.799988
36155 160804 04:10 1022.799988
36156 160804 04:15 1022.799988
36157 160804 04:20 1022.799988
36158 160804 04:25 1022.799988
36159 160804 04:30 1022.700012
36160 160804 04:35 1022.700012
36161 160804 04:40 1022.700012
36162 160804 04:45 1022.700012
36163 160804 04:50 1022.700012
36164 160804 04:55 1022.700012
36165 160804 05:00 1022.700012
36166 160804 05:05 1022.799988
36167 160804 05:10 1022.700012
36168 160804 05:15 1022.799988
36169 160804 05:20 1022.799988
36170 160804 05:25 1022.799988
36171 160804 05:30 1022.799988
36172 160804 05:35 1022.900024
36173 160804 05:40 1022.900024
36174 160804 05:45 1022.900024
36175 160804 05:50 1022.799988
36176 160804 05:55 1022.799988
36177 160804 06:00 1022.900024
36178 160804 06:05 1022.799988
36179 160804 06:10 1022.799988
36180 160804 06:15 1022.799988
36181 160804 06:20 1022.700012
36182 160804 06:25 1022.799988
36183 160804 06:30 1022.900024
36184 160804 06:35 1022.900024
36185 160804 06:40 1023.000000
36186 160804 06:45 1023.000000
36187 160804 06:50 1023.099976
36188 160804 06:55 1023.099976
36189 160804 07:00 1023.099976
36190 160804 07:05 1023.000000
36191 160804 07:10 1023.000000
36192 160804 07:15 1023.000000
36193 160804 07:20 1023.000000
36194 160804 07:25 1023.000000
36195 160804 07:30 1023.099976
36196 160804 07:35 1023.099976
36197 160804 07:40 1023.099976
36198 160804 07:45 1023.099976
36199 160804 07:50 1023.099976
36200 160804 07:55 1023.099976
36201 160804 08:00 1023.200012
36202 160804 08:05 1023.099976
36203 160804 08:10 1023.099976
36204 160804 08:15 1023.099976
36205 160804 08:20 1023.200012
36206 160804 08:25 1023.200012
36207 160804 08:30 1023.200012
36208 160804 08:35 1023.200012
36209 160804 08:40 1023.000000
36210 160804 08:45 1023.099976
36211 160804 08:50 1023.000000
36212 160804 08:55 1023.099976
36213 160804 09:00 1023.000000
36214 160804 09:05 1023.099976
36215 160804 09:10 1023.099976
36216 160804 09:15 1023.099976
36217 160804 09:20 1023.099976
36218 160804 09:25 1023.099976
36219 160804 09:30 1023.099976
36220 160804 09:35 1023.000000
36221 160804 09:40 1023.000000
36222 160804 09:45 1023.000000
36223 160804 09:50 1023.000000
36224 160804 09:55 1022.900024
36225 160804 10:00 1022.900024
36226 160804 10:05 1022.799988
36227 160804 10:10 1022.900024
36228 160804 10:15 1022.900024
36229 160804 10:20 1022.900024
36230 160804 10:25 1022.799988
36231 160804 10:30 1022.799988
36232 160804 10:35 1022.700012
36233 160804 10:40 1022.799988
36234 160804 10:45 1022.700012
36235 160804 10:50 1022.700012
36236 160804 10:55 1022.599976
36237 160804 11:00 1022.599976
36238 160804 11:05 1022.500000
36239 160804 11:10 1022.500000
36240 160804 11:15 1022.500000
36241 160804 11:20 1022.599976
36242 160804 11:25 1022.599976
36243 160804 11:30 1022.599976
36244 160804 11:35 1022.599976
36245 160804 11:40 1022.500000
36246 160804 11:45 1022.500000
36247 160804 11:50 1022.400024
36248 160804 11:55 1022.299988
36249 160804 12:00 1022.400024
36250 160804 12:05 1022.400024
36251 160804 12:10 1022.400024
36252 160804 12:15 1022.299988
36253 160804 12:20 1022.299988
36254 160804 12:25 1022.299988
36255 160804 12:30 1022.200012
36256 160804 12:35 1022.200012
36257 160804 12:40 1022.200012
36258 160804 12:45 1022.299988
36259 160804 12:50 1022.099976
36260 160804 12:55 1022.000000
36261 160804 13:00 1021.900024
36262 160804 13:05 1021.799988
36263 160804 13:10 1021.799988
36264 160804 13:15 1021.799988
36265 160804 13:20 1021.700012
36266 160804 13:25 1021.700012
36267 160804 13:30 1021.599976
36268 160804 13:35 1021.500000
36269 160804 13:40 1021.400024
36270 160804 13:45 1021.400024
36271 160804 13:50 1021.299988
36272 160804 13:55 1021.299988
36273 160804 14:00 1021.200012
36274 160804 14:05 1021.099976
36275 160804 14:10 1021.000000
36276 160804 14:15 1021.000000
36277 160804 14:20 1021.000000
36278 160804 14:25 1020.900024
36279 160804 14:30 1020.900024
36280 160804 14:35 1021.000000
36281 160804 14:40 1020.900024
36282 160804 14:45 1020.900024
36283 160804 14:50 1021.000000
36284 160804 14:55 1021.000000
36285 160804 15:00 1021.000000
36286 160804 15:05 1020.799988
36287 160804 15:10 1020.900024
36288 160804 15:15 1020.700012
36289 160804 15:20 1020.799988
36290 160804 15:25 1020.799988
36291 160804 15:30 1020.700012
36292 160804 15:35 1020.599976
36293 160804 15:40 1020.599976
36294 160804 15:45 1020.599976
36295 160804 15:50 1020.700012
36296 160804 15:55 1020.700012
36297 160804 16:00 1020.799988
36298 160804 16:05 1020.900024
36299 160804 16:10 1021.000000
36300 160804 16:15 1021.000000
36301 160804 16:20 1021.000000
36302 160804 16:25 1021.000000
36303 160804 16:30 1021.099976
36304 160804 16:35 1021.200012
36305 160804 16:40 1021.200012
36306 160804 16:45 1021.099976
36307 160804 16:50 1021.299988
36308 160804 16:55 1021.200012
36309 160804 17:00 1021.200012
36310 160804 17:05 1021.200012
36311 160804 17:10 1021.200012
36312 160804 17:15 1021.200012
36313 160804 17:20 1021.000000
36314 160804 17:25 1021.099976
36315 160804 17:30 1021.099976
36316 160804 17:35 1021.200012
36317 160804 17:40 1021.200012
36318 160804 17:45 1021.299988
36319 160804 17:50 1021.400024
36320 160804 17:55 1021.500000
36321 160804 18:00 1021.700012
36322 160804 18:05 1021.700012
36323 160804 18:10 1021.700012
36324 160804 18:15 1021.599976
36325 160804 18:20 1021.599976
36326 160804 18:25 1021.700012
36327 160804 18:30 1021.700012
36328 160804 18:35 1021.799988
36329 160804 18:40 1021.900024
36330 160804 18:45 1022.000000
36331 160804 18:50 1022.000000
36332 160804 18:55 1022.000000
36333 160804 19:00 1022.000000
36334 160804 19:05 1022.200012
36335 160804 19:10 1022.299988
36336 160804 19:15 1022.299988
36337 160804 19:20 1022.299988
36338 160804 19:25 1022.299988
36339 160804 19:30 1022.500000
36340 160804 19:35 1022.500000
36341 160804 19:40 1022.599976
36342 160804 19:45 1022.500000
36343 160804 19:50 1022.599976
36344 160804 19:55 1022.500000
36345 160804 20:00 1022.599976
36346 160804 20:05 1022.700012
36347 160804 20:10 1022.700012
36348 160804 20:15 1022.700012
36349 160804 20:20 1022.799988
36350 160804 20:25 1022.799988
36351 160804 20:30 1022.900024
36352 160804 20:35 1023.000000
36353 160804 20:40 1023.000000
36354 160804 20:45 1022.900024
36355 160804 20:50 1023.099976
36356 160804 20:55 1023.200012
36357 160804 21:00 1023.200012
36358 160804 21:05 1023.299988
36359 160804 21:10 1023.400024
36360 160804 21:15 1023.400024
36361 160804 21:20 1023.400024
36362 160804 21:25 1023.299988
36363 160804 21:30 1023.400024
36364 160804 21:35 1023.299988
36365 160804 21:40 1023.099976
36366 160804 21:45 1023.000000
36367 160804 21:50 1023.000000
36368 160804 21:55 1023.099976
36369 160804 22:00 1023.200012
36370 160804 22:05 1023.200012
36371 160804 22:10 1023.299988
36372 160804 22:15 1023.299988
36373 160804 22:20 1023.400024
36374 160804 22:25 1023.400024
36375 160804 22:30 1023.500000
36376 160804 22:35 1023.400024
36377 160804 22:40 1023.400024
36378 160804 22:45 1023.500000
36379 160804 22:50 1023.400024
36380 160804 22:55 1023.400024
36381 160804 23:00 1023.400024
36382 160804 23:05 1023.599976
36383 160804 23:10 1023.599976
36384 160804 23:15 1023.700012
36385 160804 23:20 1023.900024
36386 160804 23:25 1024.099976
36387 160804 23:30 1024.099976
36388 160804 23:35 1024.198975
36389 160804 23:40 1024.300049
36390 160804 23:45 1024.300049
36391 160804 23:50 1024.099976
36392 160804 23:55 1024.198975
36393 160805 00:00 1024.099976
36394 160805 00:05 1023.900024
36395 160805 00:05 1023.900024
36396 160805 00:10 1024.000000
36397 160805 00:15 1024.000000
36398 160805 00:20 1023.700012
36399 160805 00:25 1023.599976
36400 160805 00:30 1023.599976
36401 160805 00:35 1023.599976
36402 160805 00:40 1023.599976
36403 160805 00:45 1023.700012
36404 160805 00:50 1023.599976
36405 160805 00:55 1023.599976
36406 160805 01:00 1023.599976
36407 160805 01:05 1023.599976
36408 160805 01:10 1023.599976
36409 160805 01:15 1023.500000
36410 160805 01:20 1023.500000
36411 160805 01:25 1023.500000
36412 160805 01:30 1023.500000
36413 160805 01:35 1023.500000
36414 160805 01:40 1023.500000
36415 160805 01:45 1023.500000
36416 160805 01:50 1023.400024
36417 160805 01:55 1023.400024
36418 160805 02:00 1023.400024
36419 160805 02:05 1023.400024
36420 160805 02:10 1023.400024
36421 160805 02:15 1023.500000
36422 160805 02:20 1023.500000
36423 160805 02:25 1023.500000
36424 160805 02:30 1023.500000
36425 160805 02:35 1023.500000
36426 160805 02:40 1023.500000
36427 160805 02:45 1023.599976
36428 160805 02:50 1023.599976
36429 160805 02:55 1023.599976
36430 160805 03:00 1023.500000
36431 160805 03:05 1023.500000
36432 160805 03:10 1023.400024
36433 160805 03:15 1023.400024
36434 160805 03:20 1023.299988
36435 160805 03:25 1023.400024
36436 160805 03:30 1023.400024
36437 160805 03:35 1023.400024
36438 160805 03:40 1023.400024
36439 160805 03:45 1023.400024
36440 160805 03:50 1023.400024
36441 160805 03:55 1023.500000
36442 160805 04:00 1023.500000
36443 160805 04:05 1023.599976
36444 160805 04:10 1023.599976
36445 160805 04:15 1023.700012
36446 160805 04:20 1023.799988
36447 160805 04:25 1023.799988
36448 160805 04:30 1023.700012
36449 160805 04:35 1023.700012
36450 160805 04:40 1023.700012
36451 160805 04:45 1023.700012
36452 160805 04:50 1023.599976
36453 160805 04:55 1023.599976
36454 160805 05:00 1023.799988
36455 160805 05:05 1023.799988
36456 160805 05:10 1023.900024
36457 160805 05:15 1023.900024
36458 160805 05:20 1024.000000
36459 160805 05:25 1024.000000
36460 160805 05:30 1024.000000
36461 160805 05:35 1024.000000
36462 160805 05:40 1024.000000
36463 160805 05:45 1024.000000
36464 160805 05:50 1024.099976
36465 160805 05:55 1024.099976
36466 160805 06:00 1024.099976
36467 160805 06:05 1024.198975
36468 160805 06:10 1024.300049
36469 160805 06:15 1024.198975
36470 160805 06:20 1024.300049
36471 160805 06:25 1024.300049
36472 160805 06:30 1024.300049
36473 160805 06:35 1024.400024
36474 160805 06:40 1024.300049
36475 160805 06:45 1024.300049
36476 160805 06:50 1024.300049
36477 160805 06:55 1024.300049
36478 160805 07:00 1024.300049
36479 160805 07:05 1024.300049
36480 160805 07:10 1024.300049
36481 160805 07:15 1024.198975
36482 160805 07:20 1024.198975
36483 160805 07:25 1024.300049
36484 160805 07:30 1024.198975
36485 160805 07:35 1024.198975
36486 160805 07:40 1024.198975
36487 160805 07:45 1024.198975
36488 160805 07:50 1024.198975
36489 160805 07:55 1024.300049
36490 160805 08:00 1024.198975
36491 160805 08:05 1024.099976
36492 160805 08:10 1024.198975
36493 160805 08:15 1024.198975
36494 160805 08:20 1024.198975
36495 160805 08:25 1024.198975
36496 160805 08:30 1024.198975
36497 160805 08:35 1024.198975
36498 160805 08:40 1024.198975
36499 160805 08:45 1024.099976
36500 160805 08:50 1024.099976
36501 160805 08:55 1024.000000
36502 160805 09:00 1024.099976
36503 160805 09:05 1024.099976
36504 160805 09:10 1024.000000
36505 160805 09:15 1024.000000
36506 160805 09:20 1024.000000
36507 160805 09:25 1024.000000
36508 160805 09:30 1024.099976
36509 160805 09:35 1024.099976
36510 160805 09:40 1024.099976
36511 160805 09:45 1024.000000
36512 160805 09:50 1024.099976
36513 160805 09:55 1024.000000
36514 160805 10:00 1024.099976
36515 160805 10:05 1024.000000
36516 160805 10:10 1023.900024
36517 160805 10:15 1024.099976
36518 160805 10:20 1023.900024
36519 160805 10:25 1023.900024
36520 160805 10:30 1023.900024
36521 160805 10:35 1023.799988
36522 160805 10:40 1023.700012
36523 160805 10:45 1023.700012
36524 160805 10:50 1023.700012
36525 160805 10:55 1023.700012
36526 160805 11:00 1023.700012
36527 160805 11:05 1023.599976
36528 160805 11:10 1023.500000
36529 160805 11:15 1023.500000
36530 160805 11:20 1023.500000
36531 160805 11:25 1023.400024
36532 160805 11:30 1023.400024
36533 160805 11:35 1023.299988
36534 160805 11:40 1023.299988
36535 160805 11:45 1023.299988
36536 160805 11:50 1023.299988
36537 160805 11:55 1023.200012
36538 160805 12:00 1023.099976
36539 160805 12:05 1023.099976
36540 160805 12:10 1023.000000
36541 160805 12:15 1022.900024
36542 160805 12:20 1022.900024
36543 160805 12:25 1022.799988
36544 160805 12:30 1022.799988
36545 160805 12:35 1022.700012
36546 160805 12:40 1022.599976
36547 160805 12:45 1022.500000
36548 160805 12:50 1022.400024
36549 160805 12:55 1022.400024
36550 160805 13:00 1022.299988
36551 160805 13:05 1022.299988
36552 160805 13:10 1022.200012
36553 160805 13:15 1022.099976
36554 160805 13:20 1022.099976
36555 160805 13:25 1022.099976
36556 160805 13:30 1022.000000
36557 160805 13:35 1021.900024
36558 160805 13:40 1021.900024
36559 160805 13:45 1021.799988
36560 160805 13:50 1021.900024
36561 160805 13:55 1021.799988
36562 160805 14:00 1021.700012
36563 160805 14:05 1021.700012
36564 160805 14:10 1021.599976
36565 160805 14:15 1021.500000
36566 160805 14:20 1021.500000
36567 160805 14:25 1021.500000
36568 160805 14:30 1021.400024
36569 160805 14:35 1021.400024
36570 160805 14:40 1021.400024
36571 160805 14:45 1021.400024
36572 160805 14:50 1021.400024
36573 160805 14:55 1021.400024
36574 160805 15:00 1021.400024
36575 160805 15:05 1021.299988
36576 160805 15:10 1021.299988
36577 160805 15:15 1021.299988
36578 160805 15:20 1021.200012
36579 160805 15:25 1021.200012
36580 160805 15:30 1021.200012
36581 160805 15:35 1021.200012
36582 160805 15:40 1021.099976
36583 160805 15:45 1021.099976
36584 160805 15:50 1021.000000
36585 160805 15:55 1021.000000
36586 160805 16:00 1021.000000
36587 160805 16:05 1021.099976
36588 160805 16:10 1021.099976
36589 160805 16:15 1021.099976
36590 160805 16:20 1021.200012
36591 160805 16:25 1021.099976
36592 160805 16:30 1021.299988
36593 160805 16:35 1021.500000
36594 160805 16:40 1021.500000
36595 160805 16:45 1021.599976
36596 160805 16:50 1021.599976
36597 160805 16:55 1021.700012
36598 160805 17:00 1021.599976
36599 160805 17:05 1021.700012
36600 160805 17:10 1021.700012
36601 160805 17:15 1021.700012
36602 160805 17:20 1021.799988
36603 160805 17:25 1021.799988
36604 160805 17:30 1021.799988
36605 160805 17:35 1021.700012
36606 160805 17:40 1021.700012
36607 160805 17:45 1021.700012
36608 160805 17:50 1021.799988
36609 160805 17:55 1021.900024
36610 160805 18:00 1021.900024
36611 160805 18:05 1022.000000
36612 160805 18:10 1021.900024
36613 160805 18:15 1022.000000
36614 160805 18:20 1022.099976
36615 160805 18:25 1022.299988
36616 160805 18:30 1022.400024
36617 160805 18:35 1022.400024
36618 160805 18:40 1022.500000
36619 160805 18:45 1022.599976
36620 160805 18:50 1022.700012
36621 160805 18:55 1022.799988
36622 160805 19:00 1022.799988
36623 160805 19:05 1022.799988
36624 160805 19:10 1022.900024
36625 160805 19:15 1022.900024
36626 160805 19:20 1023.000000
36627 160805 19:25 1023.200012
36628 160805 19:30 1023.099976
36629 160805 19:35 1023.200012
36630 160805 19:40 1023.200012
36631 160805 19:45 1023.400024
36632 160805 19:50 1023.299988
36633 160805 19:55 1023.400024
36634 160805 20:00 1023.700012
36635 160805 20:05 1023.900024
36636 160805 20:10 1024.099976
36637 160805 20:15 1024.500000
36638 160805 20:20 1024.800049
36639 160805 20:25 1024.800049
36640 160805 20:30 1024.800049
36641 160805 20:35 1025.000000
36642 160805 20:40 1025.099976
36643 160805 20:45 1024.900024
36644 160805 20:50 1024.900024
36645 160805 20:55 1024.599976
36646 160805 21:00 1024.000000
36647 160805 21:05 1023.900024
36648 160805 21:10 1023.900024
36649 160805 21:15 1024.099976
36650 160805 21:20 1024.000000
36651 160805 21:25 1024.099976
36652 160805 21:30 1024.099976
36653 160805 21:35 1024.099976
36654 160805 21:40 1024.300049
36655 160805 21:45 1024.400024
36656 160805 21:50 1024.400024
36657 160805 21:55 1024.400024
36658 160805 22:00 1024.400024
36659 160805 22:05 1024.300049
36660 160805 22:10 1024.300049
36661 160805 22:15 1024.300049
36662 160805 22:20 1024.300049
36663 160805 22:25 1024.400024
36664 160805 22:30 1024.500000
36665 160805 22:35 1024.500000
36666 160805 22:40 1024.599976
36667 160805 22:45 1024.500000
36668 160805 22:50 1024.599976
36669 160805 22:55 1024.500000
36670 160805 23:00 1024.400024
36671 160805 23:05 1024.500000
36672 160805 23:10 1024.500000
36673 160805 23:15 1024.500000
36674 160805 23:20 1024.400024
36675 160805 23:25 1024.300049
36676 160805 23:30 1024.400024
36677 160805 23:35 1024.300049
36678 160805 23:40 1024.300049
36679 160805 23:45 1024.300049
36680 160805 23:50 1024.198975
36681 160805 23:55 1024.198975
36682 160806 00:00 1024.099976
36683 160806 00:05 1024.099976
36684 160806 00:05 1024.099976
36685 160806 00:10 1024.198975
36686 160806 00:15 1024.198975
36687 160806 00:20 1024.099976
36688 160806 00:25 1024.099976
36689 160806 00:30 1024.000000
36690 160806 00:35 1024.099976
36691 160806 00:40 1024.000000
36692 160806 00:45 1024.000000
36693 160806 00:50 1023.900024
36694 160806 00:55 1023.799988
36695 160806 01:00 1023.799988
36696 160806 01:05 1023.799988
36697 160806 01:10 1023.700012
36698 160806 01:15 1023.599976
36699 160806 01:20 1023.700012
36700 160806 01:25 1023.700012
36701 160806 01:30 1023.700012
36702 160806 01:35 1023.599976
36703 160806 01:40 1023.500000
36704 160806 01:45 1023.500000
36705 160806 01:50 1023.400024
36706 160806 01:55 1023.400024
36707 160806 02:00 1023.299988
36708 160806 02:05 1023.299988
36709 160806 02:10 1023.200012
36710 160806 02:15 1023.099976
36711 160806 02:20 1023.099976
36712 160806 02:25 1023.099976
36713 160806 02:30 1023.000000
36714 160806 02:35 1023.099976
36715 160806 02:40 1023.099976
36716 160806 02:45 1023.000000
36717 160806 02:50 1023.000000
36718 160806 02:55 1023.000000
36719 160806 03:00 1023.000000
36720 160806 03:05 1023.000000
36721 160806 03:10 1023.000000
36722 160806 03:15 1023.099976
36723 160806 03:20 1023.099976
36724 160806 03:25 1023.099976
36725 160806 03:30 1023.099976
36726 160806 03:35 1023.099976
36727 160806 03:40 1023.099976
36728 160806 03:45 1023.099976
36729 160806 03:50 1023.099976
36730 160806 03:55 1023.099976
36731 160806 04:00 1023.099976
36732 160806 04:05 1023.099976
36733 160806 04:10 1023.000000
36734 160806 04:15 1023.099976
36735 160806 04:20 1023.099976
36736 160806 04:25 1023.099976
36737 160806 04:30 1023.200012
36738 160806 04:35 1023.200012
36739 160806 04:40 1023.200012
36740 160806 04:45 1023.200012
36741 160806 04:50 1023.299988
36742 160806 04:55 1023.299988
36743 160806 05:00 1023.400024
36744 160806 05:05 1023.299988
36745 160806 05:10 1023.299988
36746 160806 05:15 1023.299988
36747 160806 05:20 1023.299988
36748 160806 05:25 1023.400024
36749 160806 05:30 1023.400024
36750 160806 05:35 1023.500000
36751 160806 05:40 1023.500000
36752 160806 05:45 1023.500000
36753 160806 05:50 1023.599976
36754 160806 05:55 1023.599976
36755 160806 06:00 1023.599976
36756 160806 06:05 1023.599976
36757 160806 06:10 1023.599976
36758 160806 06:15 1023.599976
36759 160806 06:20 1023.599976
36760 160806 06:25 1023.500000
36761 160806 06:30 1023.500000
36762 160806 06:35 1023.500000
36763 160806 06:40 1023.400024
36764 160806 06:45 1023.400024
36765 160806 06:50 1023.400024
36766 160806 06:55 1023.299988
36767 160806 07:00 1023.400024
36768 160806 07:05 1023.400024
36769 160806 07:10 1023.400024
36770 160806 07:15 1023.500000
36771 160806 07:20 1023.400024
36772 160806 07:25 1023.400024
36773 160806 07:30 1023.400024
36774 160806 07:35 1023.299988
36775 160806 07:40 1023.400024
36776 160806 07:45 1023.299988
36777 160806 07:50 1023.400024
36778 160806 07:55 1023.400024
36779 160806 08:00 1023.400024
36780 160806 08:05 1023.299988
36781 160806 08:10 1023.299988
36782 160806 08:15 1023.299988
36783 160806 08:20 1023.200012
36784 160806 08:25 1023.200012
36785 160806 08:30 1023.200012
36786 160806 08:35 1023.200012
36787 160806 08:40 1023.099976
36788 160806 08:45 1023.000000
36789 160806 08:50 1023.000000
36790 160806 08:55 1023.000000
36791 160806 09:00 1023.099976
36792 160806 09:05 1023.000000
36793 160806 09:10 1023.000000
36794 160806 09:15 1023.000000
36795 160806 09:20 1022.900024
36796 160806 09:25 1023.000000
36797 160806 09:30 1022.799988
36798 160806 09:35 1022.799988
36799 160806 09:40 1022.900024
36800 160806 09:45 1022.900024
36801 160806 09:50 1022.799988
36802 160806 09:55 1022.799988
36803 160806 10:00 1022.700012
36804 160806 10:05 1022.599976
36805 160806 10:10 1022.500000
36806 160806 10:15 1022.500000
36807 160806 10:20 1022.500000
36808 160806 10:25 1022.400024
36809 160806 10:30 1022.400024
36810 160806 10:35 1022.400024
36811 160806 10:40 1022.400024
36812 160806 10:45 1022.400024
36813 160806 10:50 1022.400024
36814 160806 10:55 1022.400024
36815 160806 11:00 1022.299988
36816 160806 11:05 1022.200012
36817 160806 11:10 1022.200012
36818 160806 11:15 1022.000000
36819 160806 11:20 1022.000000
36820 160806 11:25 1021.900024
36821 160806 11:30 1021.900024
36822 160806 11:35 1021.900024
36823 160806 11:40 1021.900024
36824 160806 11:45 1021.700012
36825 160806 11:50 1021.700012
36826 160806 11:55 1021.599976
36827 160806 12:00 1021.500000
36828 160806 12:05 1021.599976
36829 160806 12:10 1021.599976
36830 160806 12:15 1021.400024
36831 160806 12:20 1021.400024
36832 160806 12:25 1021.400024
36833 160806 12:30 1021.299988
36834 160806 12:35 1021.200012
36835 160806 12:40 1021.099976
36836 160806 12:45 1021.099976
36837 160806 12:50 1021.000000
36838 160806 12:55 1020.900024
36839 160806 13:00 1020.900024
36840 160806 13:05 1020.799988
36841 160806 13:10 1020.799988
36842 160806 13:15 1020.799988
36843 160806 13:20 1020.700012
36844 160806 13:25 1020.599976
36845 160806 13:30 1020.700012
36846 160806 13:35 1020.599976
36847 160806 13:40 1020.500000
36848 160806 13:45 1020.500000
36849 160806 13:50 1020.299988
36850 160806 13:55 1020.200012
36851 160806 14:00 1020.099976
36852 160806 14:05 1020.099976
36853 160806 14:10 1019.900024
36854 160806 14:15 1019.900024
36855 160806 14:20 1019.900024
36856 160806 14:25 1019.799988
36857 160806 14:30 1019.700012
36858 160806 14:35 1019.900024
36859 160806 14:40 1019.900024
36860 160806 14:45 1019.799988
36861 160806 14:50 1019.700012
36862 160806 14:55 1019.799988
36863 160806 15:00 1020.000000
36864 160806 15:05 1020.200012
36865 160806 15:10 1020.200012
36866 160806 15:15 1020.099976
36867 160806 15:20 1020.500000
36868 160806 15:25 1020.900024
36869 160806 15:30 1021.200012
36870 160806 15:35 1021.200012
36871 160806 15:40 1021.500000
36872 160806 15:45 1021.599976
36873 160806 15:50 1021.799988
36874 160806 15:55 1021.799988
36875 160806 16:00 1021.799988
36876 160806 16:05 1021.700012
36877 160806 16:10 1021.700012
36878 160806 16:15 1021.700012
36879 160806 16:20 1021.599976
36880 160806 16:25 1021.299988
36881 160806 16:30 1021.099976
36882 160806 16:35 1021.000000
36883 160806 16:40 1020.900024
36884 160806 16:45 1021.000000
36885 160806 16:50 1021.200012
36886 160806 16:55 1021.400024
36887 160806 17:00 1021.299988
36888 160806 17:05 1021.200012
36889 160806 17:10 1021.200012
36890 160806 17:15 1021.200012
36891 160806 17:20 1021.099976
36892 160806 17:25 1021.000000
36893 160806 17:30 1020.900024
36894 160806 17:35 1020.900024
36895 160806 17:40 1021.200012
36896 160806 17:45 1021.299988
36897 160806 17:50 1021.500000
36898 160806 17:55 1021.599976
36899 160806 18:00 1021.799988
36900 160806 18:05 1022.000000
36901 160806 18:10 1021.900024
36902 160806 18:15 1021.900024
36903 160806 18:20 1021.900024
36904 160806 18:25 1021.900024
36905 160806 18:30 1021.900024
36906 160806 18:35 1021.900024
36907 160806 18:40 1021.799988
36908 160806 18:45 1021.500000
36909 160806 18:50 1021.599976
36910 160806 18:55 1021.500000
36911 160806 19:00 1021.400024
36912 160806 19:05 1021.500000
36913 160806 19:10 1021.700012
36914 160806 19:15 1021.599976
36915 160806 19:20 1021.700012
36916 160806 19:25 1021.799988
36917 160806 19:30 1021.700012
36918 160806 19:35 1021.799988
36919 160806 19:40 1021.799988
36920 160806 19:45 1021.900024
36921 160806 19:50 1021.900024
36922 160806 19:55 1022.000000
36923 160806 20:00 1022.000000
36924 160806 20:05 1022.000000
36925 160806 20:10 1022.000000
36926 160806 20:15 1022.099976
36927 160806 20:20 1022.099976
36928 160806 20:25 1022.099976
36929 160806 20:30 1022.200012
36930 160806 20:35 1022.200012
36931 160806 20:40 1022.200012
36932 160806 20:45 1022.200012
36933 160806 20:50 1022.099976
36934 160806 20:55 1022.099976
36935 160806 21:00 1022.099976
36936 160806 21:05 1022.000000
36937 160806 21:10 1022.000000
36938 160806 21:15 1022.000000
36939 160806 21:20 1022.099976
36940 160806 21:25 1022.200012
36941 160806 21:30 1022.200012
36942 160806 21:35 1022.200012
36943 160806 21:40 1022.200012
36944 160806 21:45 1022.200012
36945 160806 21:50 1022.299988
36946 160806 21:55 1022.299988
36947 160806 22:00 1022.299988
36948 160806 22:05 1022.299988
36949 160806 22:10 1022.400024
36950 160806 22:15 1022.500000
36951 160806 22:20 1022.400024
36952 160806 22:25 1022.400024
36953 160806 22:30 1022.299988
36954 160806 22:35 1022.299988
36955 160806 22:40 1022.299988
36956 160806 22:45 1022.299988
36957 160806 22:50 1022.299988
36958 160806 22:55 1022.299988
36959 160806 23:00 1022.299988
36960 160806 23:05 1022.299988
36961 160806 23:10 1022.299988
36962 160806 23:15 1022.299988
36963 160806 23:20 1022.200012
36964 160806 23:25 1022.200012
36965 160806 23:30 1022.200012
36966 160806 23:35 1022.200012
36967 160806 23:40 1022.200012
36968 160806 23:45 1022.200012
36969 160806 23:50 1022.200012
36970 160806 23:55 1022.200012
36971 160807 00:00 1022.200012
36972 160807 00:05 1022.200012
36973 160807 00:05 1022.200012
36974 160807 00:10 1022.200012
36975 160807 00:15 1022.299988
36976 160807 00:20 1022.299988
36977 160807 00:25 1022.200012
36978 160807 00:30 1022.299988
36979 160807 00:35 1022.400024
36980 160807 00:40 1022.400024
36981 160807 00:45 1022.400024
36982 160807 00:50 1022.299988
36983 160807 00:55 1022.299988
36984 160807 01:00 1022.299988
36985 160807 01:05 1022.299988
36986 160807 01:10 1022.299988
36987 160807 01:15 1022.299988
36988 160807 01:20 1022.400024
36989 160807 01:25 1022.299988
36990 160807 01:30 1022.299988
36991 160807 01:35 1022.299988
36992 160807 01:40 1022.200012
36993 160807 01:45 1022.200012
36994 160807 01:50 1022.099976
36995 160807 01:55 1022.099976
36996 160807 02:00 1022.000000
36997 160807 02:05 1022.000000
36998 160807 02:10 1021.900024
36999 160807 02:15 1021.900024
37000 160807 02:20 1022.000000
37001 160807 02:25 1022.000000
37002 160807 02:30 1022.000000
37003 160807 02:35 1022.000000
37004 160807 02:40 1022.000000
37005 160807 02:45 1021.900024
37006 160807 02:50 1021.900024
37007 160807 02:55 1022.000000
37008 160807 03:00 1022.099976
37009 160807 03:05 1022.099976
37010 160807 03:10 1022.200012
37011 160807 03:15 1022.200012
37012 160807 03:20 1022.200012
37013 160807 03:25 1022.200012
37014 160807 03:30 1022.200012
37015 160807 03:35 1022.200012
37016 160807 03:40 1022.299988
37017 160807 03:45 1022.299988
37018 160807 03:50 1022.299988
37019 160807 03:55 1022.299988
37020 160807 04:00 1022.299988
37021 160807 04:05 1022.299988
37022 160807 04:10 1022.299988
37023 160807 04:15 1022.299988
37024 160807 04:20 1022.299988
37025 160807 04:25 1022.400024
37026 160807 04:30 1022.299988
37027 160807 04:35 1022.299988
37028 160807 04:40 1022.299988
37029 160807 04:45 1022.299988
37030 160807 04:50 1022.400024
37031 160807 04:55 1022.400024
37032 160807 05:00 1022.599976
37033 160807 05:05 1022.500000
37034 160807 05:10 1022.500000
37035 160807 05:15 1022.599976
37036 160807 05:20 1022.700012
37037 160807 05:25 1022.700012
37038 160807 05:30 1022.799988
37039 160807 05:35 1022.799988
37040 160807 05:40 1022.700012
37041 160807 05:45 1022.700012
37042 160807 05:50 1022.700012
37043 160807 05:55 1022.799988
37044 160807 06:00 1022.799988
37045 160807 06:05 1022.799988
37046 160807 06:10 1022.799988
37047 160807 06:15 1022.799988
37048 160807 06:20 1022.799988
37049 160807 06:25 1022.799988
37050 160807 06:30 1022.799988
37051 160807 06:35 1022.799988
37052 160807 06:40 1022.599976
37053 160807 06:45 1022.700012
37054 160807 06:50 1022.700012
37055 160807 06:55 1022.700012
37056 160807 07:00 1022.700012
37057 160807 07:05 1022.700012
37058 160807 07:10 1022.599976
37059 160807 07:15 1022.599976
37060 160807 07:20 1022.599976
37061 160807 07:25 1022.599976
37062 160807 07:30 1022.599976
37063 160807 07:35 1022.599976
37064 160807 07:40 1022.599976
37065 160807 07:45 1022.599976
37066 160807 07:50 1022.500000
37067 160807 07:55 1022.500000
37068 160807 08:00 1022.400024
37069 160807 08:05 1022.400024
37070 160807 08:10 1022.299988
37071 160807 08:15 1022.200012
37072 160807 08:20 1022.299988
37073 160807 08:25 1022.200012
37074 160807 08:30 1022.200012
37075 160807 08:35 1022.299988
37076 160807 08:40 1022.299988
37077 160807 08:45 1022.299988
37078 160807 08:50 1022.200012
37079 160807 08:55 1022.099976
37080 160807 09:00 1022.099976
37081 160807 09:05 1022.200012
37082 160807 09:10 1022.200012
37083 160807 09:15 1022.099976
37084 160807 09:20 1022.099976
37085 160807 09:25 1022.200012
37086 160807 09:30 1022.000000
37087 160807 09:35 1022.099976
37088 160807 09:40 1022.000000
37089 160807 09:45 1022.000000
37090 160807 09:50 1022.000000
37091 160807 09:55 1022.000000
37092 160807 10:00 1021.900024
37093 160807 10:05 1021.799988
37094 160807 10:10 1021.799988
37095 160807 10:15 1021.700012
37096 160807 10:20 1021.700012
37097 160807 10:25 1021.700012
37098 160807 10:30 1021.500000
37099 160807 10:35 1021.599976
37100 160807 10:40 1021.500000
37101 160807 10:45 1021.500000
37102 160807 10:50 1021.500000
37103 160807 10:55 1021.400024
37104 160807 11:00 1021.400024
37105 160807 11:05 1021.400024
37106 160807 11:10 1021.400024
37107 160807 11:15 1021.400024
37108 160807 11:20 1021.400024
37109 160807 11:25 1021.400024
37110 160807 11:30 1021.299988
37111 160807 11:35 1021.299988
37112 160807 11:40 1021.099976
37113 160807 11:45 1021.099976
37114 160807 11:50 1021.000000
37115 160807 11:55 1021.000000
37116 160807 12:00 1020.900024
37117 160807 12:05 1020.900024
37118 160807 12:10 1020.900024
37119 160807 12:15 1020.799988
37120 160807 12:20 1020.799988
37121 160807 12:25 1020.799988
37122 160807 12:30 1020.799988
37123 160807 12:35 1020.700012
37124 160807 12:40 1020.700012
37125 160807 12:45 1020.700012
37126 160807 12:50 1020.799988
37127 160807 12:55 1020.799988
37128 160807 13:00 1020.700012
37129 160807 13:05 1020.700012
37130 160807 13:10 1020.599976
37131 160807 13:15 1020.599976
37132 160807 13:20 1020.599976
37133 160807 13:25 1020.500000
37134 160807 13:30 1020.500000
37135 160807 13:35 1020.500000
37136 160807 13:40 1020.500000
37137 160807 13:45 1020.400024
37138 160807 13:50 1020.400024
37139 160807 13:55 1020.400024
37140 160807 14:00 1020.400024
37141 160807 14:05 1020.299988
37142 160807 14:10 1020.200012
37143 160807 14:15 1020.200012
37144 160807 14:20 1020.200012
37145 160807 14:25 1020.299988
37146 160807 14:30 1020.200012
37147 160807 14:35 1020.099976
37148 160807 14:40 1020.200012
37149 160807 14:45 1020.000000
37150 160807 14:50 1020.099976
37151 160807 14:55 1020.000000
37152 160807 15:00 1019.900024
37153 160807 15:05 1020.000000
37154 160807 15:10 1019.900024
37155 160807 15:15 1019.799988
37156 160807 15:20 1019.799988
37157 160807 15:25 1019.900024
37158 160807 15:30 1019.900024
37159 160807 15:35 1019.900024
37160 160807 15:40 1019.900024
37161 160807 15:45 1019.900024
37162 160807 15:50 1019.900024
37163 160807 15:55 1019.900024
37164 160807 16:00 1019.900024
37165 160807 16:05 1019.900024
37166 160807 16:10 1019.900024
37167 160807 16:15 1019.900024
37168 160807 16:20 1020.000000
37169 160807 16:25 1020.000000
37170 160807 16:30 1020.000000
37171 160807 16:35 1020.000000
37172 160807 16:40 1020.000000
37173 160807 16:45 1020.000000
37174 160807 16:50 1020.000000
37175 160807 16:55 1019.900024
37176 160807 17:00 1020.000000
37177 160807 17:05 1019.900024
37178 160807 17:10 1019.900024
37179 160807 17:15 1020.000000
37180 160807 17:20 1020.000000
37181 160807 17:25 1019.900024
37182 160807 17:30 1019.900024
37183 160807 17:35 1019.900024
37184 160807 17:40 1020.000000
37185 160807 17:45 1020.099976
37186 160807 17:50 1020.099976
37187 160807 17:55 1020.099976
37188 160807 18:00 1020.299988
37189 160807 18:05 1020.299988
37190 160807 18:10 1020.299988
37191 160807 18:15 1020.400024
37192 160807 18:20 1020.400024
37193 160807 18:25 1020.400024
37194 160807 18:30 1020.500000
37195 160807 18:35 1020.599976
37196 160807 18:40 1020.599976
37197 160807 18:45 1020.700012
37198 160807 18:50 1020.700012
37199 160807 18:55 1020.799988
37200 160807 19:00 1020.799988
37201 160807 19:05 1020.900024
37202 160807 19:10 1020.900024
37203 160807 19:15 1021.000000
37204 160807 19:20 1021.000000
37205 160807 19:25 1021.000000
37206 160807 19:30 1021.000000
37207 160807 19:35 1021.099976
37208 160807 19:40 1021.200012
37209 160807 19:45 1021.200012
37210 160807 19:50 1021.200012
37211 160807 19:55 1021.299988
37212 160807 20:00 1021.400024
37213 160807 20:05 1021.500000
37214 160807 20:10 1021.500000
37215 160807 20:15 1021.500000
37216 160807 20:20 1021.599976
37217 160807 20:25 1021.599976
37218 160807 20:30 1021.599976
37219 160807 20:35 1021.500000
37220 160807 20:40 1021.599976
37221 160807 20:45 1021.700012
37222 160807 20:50 1021.700012
37223 160807 20:55 1021.799988
37224 160807 21:00 1021.799988
37225 160807 21:05 1021.900024
37226 160807 21:10 1021.900024
37227 160807 21:15 1021.900024
37228 160807 21:20 1022.000000
37229 160807 21:25 1022.200012
37230 160807 21:30 1022.200012
37231 160807 21:35 1022.200012
37232 160807 21:40 1022.299988
37233 160807 21:45 1022.299988
37234 160807 21:50 1022.299988
37235 160807 21:55 1022.299988
37236 160807 22:00 1022.299988
37237 160807 22:05 1022.299988
37238 160807 22:10 1022.200012
37239 160807 22:15 1022.299988
37240 160807 22:20 1022.200012
37241 160807 22:25 1022.400024
37242 160807 22:30 1022.299988
37243 160807 22:35 1022.400024
37244 160807 22:40 1022.500000
37245 160807 22:45 1022.400024
37246 160807 22:50 1022.400024
37247 160807 22:55 1022.500000
37248 160807 23:00 1022.500000
37249 160807 23:05 1022.400024
37250 160807 23:10 1022.400024
37251 160807 23:15 1022.299988
37252 160807 23:20 1022.299988
37253 160807 23:25 1022.200012
37254 160807 23:30 1022.200012
37255 160807 23:35 1022.200012
37256 160807 23:40 1022.099976
37257 160807 23:45 1022.000000
37258 160807 23:50 1022.000000
37259 160807 23:55 1021.900024
37260 160808 00:00 1021.900024
37261 160808 00:05 1021.900024
37262 160808 00:05 1021.900024
37263 160808 00:10 1021.799988
37264 160808 00:15 1021.799988
37265 160808 00:20 1021.799988
37266 160808 00:25 1021.799988
37267 160808 00:30 1021.799988
37268 160808 00:35 1021.700012
37269 160808 00:40 1021.799988
37270 160808 00:45 1021.700012
37271 160808 00:50 1021.599976
37272 160808 00:55 1021.599976
37273 160808 01:00 1021.500000
37274 160808 01:05 1021.500000
37275 160808 01:10 1021.500000
37276 160808 01:15 1021.500000
37277 160808 01:20 1021.400024
37278 160808 01:25 1021.400024
37279 160808 01:30 1021.400024
37280 160808 01:35 1021.299988
37281 160808 01:40 1021.299988
37282 160808 01:45 1021.299988
37283 160808 01:50 1021.400024
37284 160808 01:55 1021.299988
37285 160808 02:00 1021.299988
37286 160808 02:05 1021.299988
37287 160808 02:10 1021.299988
37288 160808 02:15 1021.200012
37289 160808 02:20 1021.200012
37290 160808 02:25 1021.099976
37291 160808 02:30 1021.099976
37292 160808 02:35 1021.099976
37293 160808 02:40 1021.000000
37294 160808 02:45 1021.000000
37295 160808 02:50 1021.000000
37296 160808 02:55 1020.900024
37297 160808 03:00 1021.000000
37298 160808 03:05 1021.000000
37299 160808 03:10 1020.900024
37300 160808 03:15 1020.799988
37301 160808 03:20 1020.700012
37302 160808 03:25 1020.700012
37303 160808 03:30 1020.700012
37304 160808 03:35 1020.700012
37305 160808 03:40 1020.799988
37306 160808 03:45 1020.799988
37307 160808 03:50 1020.700012
37308 160808 03:55 1020.700012
37309 160808 04:00 1020.700012
37310 160808 04:05 1020.700012
37311 160808 04:10 1020.599976
37312 160808 04:15 1020.500000
37313 160808 04:20 1020.500000
37314 160808 04:25 1020.400024
37315 160808 04:30 1020.400024
37316 160808 04:35 1020.299988
37317 160808 04:40 1020.299988
37318 160808 04:45 1020.299988
37319 160808 04:50 1020.400024
37320 160808 04:55 1020.400024
37321 160808 05:00 1020.400024
37322 160808 05:05 1020.400024
37323 160808 05:10 1020.400024
37324 160808 05:15 1020.400024
37325 160808 05:20 1020.400024
37326 160808 05:25 1020.400024
37327 160808 05:30 1020.400024
37328 160808 05:35 1020.500000
37329 160808 05:40 1020.500000
37330 160808 05:45 1020.500000
37331 160808 05:50 1020.500000
37332 160808 05:55 1020.500000
37333 160808 06:00 1020.500000
37334 160808 06:05 1020.500000
37335 160808 06:10 1020.500000
37336 160808 06:15 1020.500000
37337 160808 06:20 1020.599976
37338 160808 06:25 1020.500000
37339 160808 06:30 1020.599976
37340 160808 06:35 1020.500000
37341 160808 06:40 1020.500000
37342 160808 06:45 1020.599976
37343 160808 06:50 1020.599976
37344 160808 06:55 1020.599976
37345 160808 07:00 1020.599976
37346 160808 07:05 1020.500000
37347 160808 07:10 1020.400024
37348 160808 07:15 1020.299988
37349 160808 07:20 1020.400024
37350 160808 07:25 1020.500000
37351 160808 07:30 1020.500000
37352 160808 07:35 1020.500000
37353 160808 07:40 1020.400024
37354 160808 07:45 1020.400024
37355 160808 07:50 1020.400024
37356 160808 07:55 1020.299988
37357 160808 08:00 1020.299988
37358 160808 08:05 1020.200012
37359 160808 08:10 1020.200012
37360 160808 08:15 1020.200012
37361 160808 08:20 1020.200012
37362 160808 08:25 1020.299988
37363 160808 08:30 1020.299988
37364 160808 08:35 1020.200012
37365 160808 08:40 1020.200012
37366 160808 08:45 1020.099976
37367 160808 08:50 1020.000000
37368 160808 08:55 1020.000000
37369 160808 09:00 1019.900024
37370 160808 09:05 1019.900024
37371 160808 09:10 1019.900024
37372 160808 09:15 1019.700012
37373 160808 09:20 1019.700012
37374 160808 09:25 1019.799988
37375 160808 09:30 1019.700012
37376 160808 09:35 1019.700012
37377 160808 09:40 1019.599976
37378 160808 09:45 1019.599976
37379 160808 09:50 1019.599976
37380 160808 09:55 1019.500000
37381 160808 10:00 1019.400024
37382 160808 10:05 1019.400024
37383 160808 10:10 1019.299988
37384 160808 10:15 1019.200012
37385 160808 10:20 1019.200012
37386 160808 10:25 1019.099976
37387 160808 10:30 1019.000000
37388 160808 10:35 1019.000000
37389 160808 10:40 1018.900024
37390 160808 10:45 1018.799988
37391 160808 10:50 1018.700012
37392 160808 10:55 1018.700012
37393 160808 11:00 1018.599976
37394 160808 11:05 1018.500000
37395 160808 11:10 1018.400024
37396 160808 11:15 1018.400024
37397 160808 11:20 1018.299988
37398 160808 11:25 1018.299988
37399 160808 11:30 1018.200012
37400 160808 11:35 1018.200012
37401 160808 11:40 1018.099976
37402 160808 11:45 1018.099976
37403 160808 11:50 1017.900024
37404 160808 11:55 1018.000000
37405 160808 12:00 1017.900024
37406 160808 12:05 1017.700012
37407 160808 12:10 1017.700012
37408 160808 12:15 1017.500000
37409 160808 12:20 1017.500000
37410 160808 12:25 1017.500000
37411 160808 12:30 1017.400024
37412 160808 12:35 1017.400024
37413 160808 12:40 1017.099976
37414 160808 12:45 1017.200012
37415 160808 12:50 1017.200012
37416 160808 12:55 1017.200012
37417 160808 13:00 1017.099976
37418 160808 13:05 1017.000000
37419 160808 13:10 1017.000000
37420 160808 13:15 1017.000000
37421 160808 13:20 1016.900024
37422 160808 13:25 1016.799988
37423 160808 13:30 1016.700012
37424 160808 13:35 1016.700012
37425 160808 13:40 1016.599976
37426 160808 13:45 1016.599976
37427 160808 13:50 1016.599976
37428 160808 13:55 1016.500000
37429 160808 14:00 1016.599976
37430 160808 14:05 1016.400024
37431 160808 14:10 1016.400024
37432 160808 14:15 1016.500000
37433 160808 14:20 1016.500000
37434 160808 14:25 1016.400024
37435 160808 14:30 1016.400024
37436 160808 14:35 1016.400024
37437 160808 14:40 1016.299988
37438 160808 14:45 1016.400024
37439 160808 14:50 1016.400024
37440 160808 14:55 1016.400024
37441 160808 15:00 1016.400024
37442 160808 15:05 1016.400024
37443 160808 15:10 1016.400024
37444 160808 15:15 1016.299988
37445 160808 15:20 1016.200012
37446 160808 15:25 1016.200012
37447 160808 15:30 1016.200012
37448 160808 15:35 1016.299988
37449 160808 15:40 1016.200012
37450 160808 15:45 1016.200012
37451 160808 15:50 1016.099976
37452 160808 15:55 1016.200012
37453 160808 16:00 1016.200012
37454 160808 16:05 1016.200012
37455 160808 16:10 1016.200012
37456 160808 16:15 1016.299988
37457 160808 16:20 1016.200012
37458 160808 16:25 1016.200012
37459 160808 16:30 1016.099976
37460 160808 16:35 1016.200012
37461 160808 16:40 1016.099976
37462 160808 16:45 1016.099976
37463 160808 16:50 1016.099976
37464 160808 16:55 1016.000000
37465 160808 17:00 1016.000000
37466 160808 17:05 1016.000000
37467 160808 17:10 1016.000000
37468 160808 17:15 1016.099976
37469 160808 17:20 1016.000000
37470 160808 17:25 1016.000000
37471 160808 17:30 1016.000000
37472 160808 17:35 1016.000000
37473 160808 17:40 1016.099976
37474 160808 17:45 1016.200012
37475 160808 17:50 1016.299988
37476 160808 17:55 1016.200012
37477 160808 18:00 1016.299988
37478 160808 18:05 1016.400024
37479 160808 18:10 1016.500000
37480 160808 18:15 1016.500000
37481 160808 18:20 1016.700012
37482 160808 18:25 1016.700012
37483 160808 18:30 1016.799988
37484 160808 18:35 1016.799988
37485 160808 18:40 1016.900024
37486 160808 18:45 1016.900024
37487 160808 18:50 1017.000000
37488 160808 18:55 1017.099976
37489 160808 19:00 1017.099976
37490 160808 19:05 1017.200012
37491 160808 19:10 1017.200012
37492 160808 19:15 1017.299988
37493 160808 19:20 1017.299988
37494 160808 19:25 1017.299988
37495 160808 19:30 1017.400024
37496 160808 19:35 1017.400024
37497 160808 19:40 1017.500000
37498 160808 19:45 1017.500000
37499 160808 19:50 1017.500000
37500 160808 19:55 1017.599976
37501 160808 20:00 1017.599976
37502 160808 20:05 1017.599976
37503 160808 20:10 1017.700012
37504 160808 20:15 1017.700012
37505 160808 20:20 1017.799988
37506 160808 20:25 1017.900024
37507 160808 20:30 1018.000000
37508 160808 20:35 1017.900024
37509 160808 20:40 1018.099976
37510 160808 20:45 1018.099976
37511 160808 20:50 1018.099976
37512 160808 20:55 1018.099976
37513 160808 21:00 1018.099976
37514 160808 21:05 1018.099976
37515 160808 21:10 1018.000000
37516 160808 21:15 1017.900024
37517 160808 21:20 1017.900024
37518 160808 21:25 1018.000000
37519 160808 21:30 1017.900024
37520 160808 21:35 1017.900024
37521 160808 21:40 1017.900024
37522 160808 21:45 1017.900024
37523 160808 21:50 1017.900024
37524 160808 21:55 1018.000000
37525 160808 22:00 1018.099976
37526 160808 22:05 1018.200012
37527 160808 22:10 1018.200012
37528 160808 22:15 1018.200012
37529 160808 22:20 1018.200012
37530 160808 22:25 1018.099976
37531 160808 22:30 1018.099976
37532 160808 22:35 1018.099976
37533 160808 22:40 1018.099976
37534 160808 22:45 1018.099976
37535 160808 22:50 1018.000000
37536 160808 22:55 1017.900024
37537 160808 23:00 1017.900024
37538 160808 23:05 1017.900024
37539 160808 23:10 1017.900024
37540 160808 23:15 1018.000000
37541 160808 23:20 1017.900024
37542 160808 23:25 1018.000000
37543 160808 23:30 1018.000000
37544 160808 23:35 1018.000000
37545 160808 23:40 1017.900024
37546 160808 23:45 1017.900024
37547 160808 23:50 1017.900024
37548 160808 23:55 1017.900024
37549 160809 00:00 1017.799988
37550 160809 00:05 1017.900024
37551 160809 00:05 1017.900024
37552 160809 00:10 1017.799988
37553 160809 00:15 1017.900024
37554 160809 00:20 1017.900024
37555 160809 00:25 1017.900024
37556 160809 00:30 1017.900024
37557 160809 00:35 1017.799988
37558 160809 00:40 1017.799988
37559 160809 00:45 1017.700012
37560 160809 00:50 1017.700012
37561 160809 00:55 1017.700012
37562 160809 01:00 1017.799988
37563 160809 01:05 1017.900024
37564 160809 01:10 1017.900024
37565 160809 01:15 1017.900024
37566 160809 01:20 1017.900024
37567 160809 01:25 1017.900024
37568 160809 01:30 1018.000000
37569 160809 01:35 1017.900024
37570 160809 01:40 1017.900024
37571 160809 01:45 1018.000000
37572 160809 01:50 1017.900024
37573 160809 01:55 1017.900024
37574 160809 02:00 1017.799988
37575 160809 02:05 1017.700012
37576 160809 02:10 1017.799988
37577 160809 02:15 1017.900024
37578 160809 02:20 1018.000000
37579 160809 02:25 1017.900024
37580 160809 02:30 1017.900024
37581 160809 02:35 1017.900024
37582 160809 02:40 1017.900024
37583 160809 02:45 1017.900024
37584 160809 02:50 1018.099976
37585 160809 02:55 1018.099976
37586 160809 03:00 1018.099976
37587 160809 03:05 1018.200012
37588 160809 03:10 1018.200012
37589 160809 03:15 1018.200012
37590 160809 03:20 1018.299988
37591 160809 03:25 1018.200012
37592 160809 03:30 1018.299988
37593 160809 03:35 1018.200012
37594 160809 03:40 1018.299988
37595 160809 03:45 1018.200012
37596 160809 03:50 1018.200012
37597 160809 03:55 1018.200012
37598 160809 04:00 1018.200012
37599 160809 04:05 1018.200012
37600 160809 04:10 1018.099976
37601 160809 04:15 1018.299988
37602 160809 04:20 1018.299988
37603 160809 04:25 1018.400024
37604 160809 04:30 1018.400024
37605 160809 04:35 1018.500000
37606 160809 04:40 1018.599976
37607 160809 04:45 1018.599976
37608 160809 04:50 1018.700012
37609 160809 04:55 1018.700012
37610 160809 05:00 1018.799988
37611 160809 05:05 1018.700012
37612 160809 05:10 1018.799988
37613 160809 05:15 1018.900024
37614 160809 05:20 1019.000000
37615 160809 05:25 1019.000000
37616 160809 05:30 1019.000000
37617 160809 05:35 1019.000000
37618 160809 05:40 1019.000000
37619 160809 05:45 1019.000000
37620 160809 05:50 1019.099976
37621 160809 05:55 1019.099976
37622 160809 06:00 1019.099976
37623 160809 06:05 1019.099976
37624 160809 06:10 1019.099976
37625 160809 06:15 1019.200012
37626 160809 06:20 1019.299988
37627 160809 06:25 1019.299988
37628 160809 06:30 1019.200012
37629 160809 06:35 1019.200012
37630 160809 06:40 1019.299988
37631 160809 06:45 1019.400024
37632 160809 06:50 1019.299988
37633 160809 06:55 1019.200012
37634 160809 07:00 1019.200012
37635 160809 07:05 1019.299988
37636 160809 07:10 1019.299988
37637 160809 07:15 1019.299988
37638 160809 07:20 1019.299988
37639 160809 07:25 1019.299988
37640 160809 07:30 1019.400024
37641 160809 07:35 1019.299988
37642 160809 07:40 1019.400024
37643 160809 07:45 1019.400024
37644 160809 07:50 1019.500000
37645 160809 07:55 1019.400024
37646 160809 08:00 1019.400024
37647 160809 08:05 1019.200012
37648 160809 08:10 1019.200012
37649 160809 08:15 1019.099976
37650 160809 08:20 1019.200012
37651 160809 08:25 1019.200012
37652 160809 08:30 1019.200012
37653 160809 08:35 1019.200012
37654 160809 08:40 1019.299988
37655 160809 08:45 1019.200012
37656 160809 08:50 1019.299988
37657 160809 08:55 1019.299988
37658 160809 09:00 1019.299988
37659 160809 09:05 1019.299988
37660 160809 09:10 1019.299988
37661 160809 09:15 1019.299988
37662 160809 09:20 1019.200012
37663 160809 09:25 1019.200012
37664 160809 09:30 1019.200012
37665 160809 09:35 1019.299988
37666 160809 09:40 1019.299988
37667 160809 09:45 1019.400024
37668 160809 09:50 1019.400024
37669 160809 09:55 1019.400024
37670 160809 10:00 1019.400024
37671 160809 10:05 1019.500000
37672 160809 10:10 1019.500000
37673 160809 10:15 1019.500000
37674 160809 10:20 1019.500000
37675 160809 10:25 1019.400024
37676 160809 10:30 1019.500000
37677 160809 10:35 1019.400024
37678 160809 10:40 1019.400024
37679 160809 10:45 1019.400024
37680 160809 10:50 1019.299988
37681 160809 10:55 1019.299988
37682 160809 11:00 1019.099976
37683 160809 11:05 1019.200012
37684 160809 11:10 1019.200012
37685 160809 11:15 1019.200012
37686 160809 11:20 1019.099976
37687 160809 11:25 1019.000000
37688 160809 11:30 1019.000000
37689 160809 11:35 1018.900024
37690 160809 11:40 1018.900024
37691 160809 11:45 1018.900024
37692 160809 11:50 1018.900024
37693 160809 11:55 1018.900024
37694 160809 12:00 1018.700012
37695 160809 12:05 1018.799988
37696 160809 12:10 1018.599976
37697 160809 12:15 1018.700012
37698 160809 12:20 1018.599976
37699 160809 12:25 1018.599976
37700 160809 12:30 1018.500000
37701 160809 12:35 1018.500000
37702 160809 12:40 1018.500000
37703 160809 12:45 1018.500000
37704 160809 12:50 1018.500000
37705 160809 12:55 1018.299988
37706 160809 13:00 1018.299988
37707 160809 13:05 1018.400024
37708 160809 13:10 1018.400024
37709 160809 13:15 1018.400024
37710 160809 13:20 1018.400024
37711 160809 13:25 1018.200012
37712 160809 13:30 1018.200012
37713 160809 13:35 1018.200012
37714 160809 13:40 1018.000000
37715 160809 13:45 1018.099976
37716 160809 13:50 1018.000000
37717 160809 13:55 1018.099976
37718 160809 14:00 1018.099976
37719 160809 14:05 1018.000000
37720 160809 14:10 1018.000000
37721 160809 14:15 1018.000000
37722 160809 14:20 1017.900024
37723 160809 14:25 1018.000000
37724 160809 14:30 1017.900024
37725 160809 14:35 1017.900024
37726 160809 14:40 1017.900024
37727 160809 14:45 1017.900024
37728 160809 14:50 1018.000000
37729 160809 14:55 1018.000000
37730 160809 15:00 1018.000000
37731 160809 15:05 1018.000000
37732 160809 15:10 1018.099976
37733 160809 15:15 1018.000000
37734 160809 15:20 1018.000000
37735 160809 15:25 1018.000000
37736 160809 15:30 1018.000000
37737 160809 15:35 1018.000000
37738 160809 15:40 1018.000000
37739 160809 15:45 1017.900024
37740 160809 15:50 1017.900024
37741 160809 15:55 1018.000000
37742 160809 16:00 1018.000000
37743 160809 16:05 1018.099976
37744 160809 16:10 1018.200012
37745 160809 16:15 1018.099976
37746 160809 16:20 1018.299988
37747 160809 16:25 1018.299988
37748 160809 16:30 1018.299988
37749 160809 16:35 1018.299988
37750 160809 16:40 1018.299988
37751 160809 16:45 1018.400024
37752 160809 16:50 1018.299988
37753 160809 16:55 1018.400024
37754 160809 17:00 1018.400024
37755 160809 17:05 1018.400024
37756 160809 17:10 1018.500000
37757 160809 17:15 1018.599976
37758 160809 17:20 1018.500000
37759 160809 17:25 1018.599976
37760 160809 17:30 1018.700012
37761 160809 17:35 1018.799988
37762 160809 17:40 1018.900024
37763 160809 17:45 1018.900024
37764 160809 17:50 1018.900024
37765 160809 17:55 1018.900024
37766 160809 18:00 1019.000000
37767 160809 18:05 1019.000000
37768 160809 18:10 1019.099976
37769 160809 18:15 1019.099976
37770 160809 18:20 1019.099976
37771 160809 18:25 1019.200012
37772 160809 18:30 1019.200012
37773 160809 18:35 1019.400024
37774 160809 18:40 1019.400024
37775 160809 18:45 1019.400024
37776 160809 18:50 1019.599976
37777 160809 18:55 1019.700012
37778 160809 19:00 1019.700012
37779 160809 19:05 1019.700012
37780 160809 19:10 1019.700012
37781 160809 19:15 1019.799988
37782 160809 19:20 1019.900024
37783 160809 19:25 1019.900024
37784 160809 19:30 1019.900024
37785 160809 19:35 1020.000000
37786 160809 19:40 1020.000000
37787 160809 19:45 1020.099976
37788 160809 19:50 1020.200012
37789 160809 19:55 1020.200012
37790 160809 20:00 1020.299988
37791 160809 20:05 1020.400024
37792 160809 20:10 1020.500000
37793 160809 20:15 1020.599976
37794 160809 20:20 1020.700012
37795 160809 20:25 1020.700012
37796 160809 20:30 1020.700012
37797 160809 20:35 1020.700012
37798 160809 20:40 1020.799988
37799 160809 20:45 1020.900024
37800 160809 20:50 1020.799988
37801 160809 20:55 1020.900024
37802 160809 21:00 1020.900024
37803 160809 21:05 1020.900024
37804 160809 21:10 1020.900024
37805 160809 21:15 1021.000000
37806 160809 21:20 1021.000000
37807 160809 21:25 1021.099976
37808 160809 21:30 1021.099976
37809 160809 21:35 1021.200012
37810 160809 21:40 1021.200012
37811 160809 21:45 1021.200012
37812 160809 21:50 1021.200012
37813 160809 21:55 1021.299988
37814 160809 22:00 1021.299988
37815 160809 22:05 1021.299988
37816 160809 22:10 1021.400024
37817 160809 22:15 1021.400024
37818 160809 22:20 1021.299988
37819 160809 22:25 1021.299988
37820 160809 22:30 1021.400024
37821 160809 22:35 1021.400024
37822 160809 22:40 1021.400024
37823 160809 22:45 1021.400024
37824 160809 22:50 1021.400024
37825 160809 22:55 1021.400024
37826 160809 23:00 1021.400024
37827 160809 23:05 1021.500000
37828 160809 23:10 1021.500000
37829 160809 23:15 1021.500000
37830 160809 23:20 1021.400024
37831 160809 23:25 1021.400024
37832 160809 23:30 1021.400024
37833 160809 23:35 1021.400024
37834 160809 23:40 1021.500000
37835 160809 23:45 1021.500000
37836 160809 23:50 1021.700012
37837 160809 23:55 1021.700012
37838 160810 00:00 1021.700012
37839 160810 00:05 1021.700012
37840 160810 00:05 1021.700012
37841 160810 00:10 1021.700012
37842 160810 00:15 1021.700012
37843 160810 00:20 1021.700012
37844 160810 00:25 1021.700012
37845 160810 00:30 1021.599976
37846 160810 00:35 1021.599976
37847 160810 00:40 1021.500000
37848 160810 00:45 1021.599976
37849 160810 00:50 1021.500000
37850 160810 00:55 1021.400024
37851 160810 01:00 1021.299988
37852 160810 01:05 1021.299988
37853 160810 01:10 1021.200012
37854 160810 01:15 1021.299988
37855 160810 01:20 1021.299988
37856 160810 01:25 1021.299988
37857 160810 01:30 1021.299988
37858 160810 01:35 1021.299988
37859 160810 01:40 1021.299988
37860 160810 01:45 1021.200012
37861 160810 01:50 1021.200012
37862 160810 01:55 1021.200012
37863 160810 02:00 1021.400024
37864 160810 02:05 1021.400024
37865 160810 02:10 1021.400024
37866 160810 02:15 1021.400024
37867 160810 02:20 1021.500000
37868 160810 02:25 1021.500000
37869 160810 02:30 1021.500000
37870 160810 02:35 1021.500000
37871 160810 02:40 1021.500000
37872 160810 02:45 1021.500000
37873 160810 02:50 1021.500000
37874 160810 02:55 1021.500000
37875 160810 03:00 1021.599976
37876 160810 03:05 1021.700012
37877 160810 03:10 1021.799988
37878 160810 03:15 1021.900024
37879 160810 03:20 1021.799988
37880 160810 03:25 1021.799988
37881 160810 03:30 1021.799988
37882 160810 03:35 1021.799988
37883 160810 03:40 1021.799988
37884 160810 03:45 1021.700012
37885 160810 03:50 1021.700012
37886 160810 03:55 1021.799988
37887 160810 04:00 1021.799988
37888 160810 04:05 1021.799988
37889 160810 04:10 1021.799988
37890 160810 04:15 1021.799988
37891 160810 04:20 1021.900024
37892 160810 04:25 1022.000000
37893 160810 04:30 1022.000000
37894 160810 04:35 1022.200012
37895 160810 04:40 1022.200012
37896 160810 04:45 1022.200012
37897 160810 04:50 1022.299988
37898 160810 04:55 1022.299988
37899 160810 05:00 1022.299988
37900 160810 05:05 1022.500000
37901 160810 05:10 1022.500000
37902 160810 05:15 1022.500000
37903 160810 05:20 1022.500000
37904 160810 05:25 1022.400024
37905 160810 05:30 1022.500000
37906 160810 05:35 1022.599976
37907 160810 05:40 1022.599976
37908 160810 05:45 1022.599976
37909 160810 05:50 1022.700012
37910 160810 05:55 1022.700012
37911 160810 06:00 1022.700012
37912 160810 06:05 1022.799988
37913 160810 06:10 1022.799988
37914 160810 06:15 1022.799988
37915 160810 06:20 1022.799988
37916 160810 06:25 1022.799988
37917 160810 06:30 1022.700012
37918 160810 06:35 1022.700012
37919 160810 06:40 1022.799988
37920 160810 06:45 1022.799988
37921 160810 06:50 1022.900024
37922 160810 06:55 1023.000000
37923 160810 07:00 1023.000000
37924 160810 07:05 1023.099976
37925 160810 07:10 1023.099976
37926 160810 07:15 1023.099976
37927 160810 07:20 1023.099976
37928 160810 07:25 1023.099976
37929 160810 07:30 1023.099976
37930 160810 07:35 1023.099976
37931 160810 07:40 1023.099976
37932 160810 07:45 1023.200012
37933 160810 07:50 1023.200012
37934 160810 07:55 1023.200012
37935 160810 08:00 1023.200012
37936 160810 08:05 1023.200012
37937 160810 08:10 1023.200012
37938 160810 08:15 1023.099976
37939 160810 08:20 1023.099976
37940 160810 08:25 1023.200012
37941 160810 08:30 1023.099976
37942 160810 08:35 1023.200012
37943 160810 08:40 1023.200012
37944 160810 08:45 1023.299988
37945 160810 08:50 1023.299988
37946 160810 08:55 1023.200012
37947 160810 09:00 1023.299988
37948 160810 09:05 1023.200012
37949 160810 09:10 1023.200012
37950 160810 09:15 1023.099976
37951 160810 09:20 1023.200012
37952 160810 09:25 1023.099976
37953 160810 09:30 1023.000000
37954 160810 09:35 1023.099976
37955 160810 09:40 1023.000000
37956 160810 09:45 1023.000000
37957 160810 09:50 1022.900024
37958 160810 09:55 1022.900024
37959 160810 10:00 1022.900024
37960 160810 10:05 1023.000000
37961 160810 10:10 1023.000000
37962 160810 10:15 1023.000000
37963 160810 10:20 1022.900024
37964 160810 10:25 1022.900024
37965 160810 10:30 1022.900024
37966 160810 10:35 1022.799988
37967 160810 10:40 1022.700012
37968 160810 10:45 1022.700012
37969 160810 10:50 1022.700012
37970 160810 10:55 1022.700012
37971 160810 11:00 1022.700012
37972 160810 11:05 1022.700012
37973 160810 11:10 1022.700012
37974 160810 11:15 1022.599976
37975 160810 11:20 1022.599976
37976 160810 11:25 1022.599976
37977 160810 11:30 1022.400024
37978 160810 11:35 1022.400024
37979 160810 11:40 1022.400024
37980 160810 11:45 1022.299988
37981 160810 11:50 1022.200012
37982 160810 11:55 1022.299988
37983 160810 12:00 1022.099976
37984 160810 12:05 1022.099976
37985 160810 12:10 1022.200012
37986 160810 12:15 1022.099976
37987 160810 12:20 1022.099976
37988 160810 12:25 1022.099976
37989 160810 12:30 1022.099976
37990 160810 12:35 1021.900024
37991 160810 12:40 1021.900024
37992 160810 12:45 1021.799988
37993 160810 12:50 1021.799988
37994 160810 12:55 1021.799988
37995 160810 13:00 1021.700012
37996 160810 13:05 1021.700012
37997 160810 13:10 1021.700012
37998 160810 13:15 1021.599976
37999 160810 13:20 1021.599976
38000 160810 13:25 1021.599976
38001 160810 13:30 1021.500000
38002 160810 13:35 1021.599976
38003 160810 13:40 1021.400024
38004 160810 13:45 1021.400024
38005 160810 13:50 1021.400024
38006 160810 13:55 1021.200012
38007 160810 14:00 1021.299988
38008 160810 14:05 1021.299988
38009 160810 14:10 1021.200012
38010 160810 14:15 1021.200012
38011 160810 14:20 1021.099976
38012 160810 14:25 1021.000000
38013 160810 14:30 1021.000000
38014 160810 14:35 1021.099976
38015 160810 14:40 1021.000000
38016 160810 14:45 1021.000000
38017 160810 14:50 1021.099976
38018 160810 14:55 1021.000000
38019 160810 15:00 1021.000000
38020 160810 15:05 1021.000000
38021 160810 15:10 1021.000000
38022 160810 15:15 1020.900024
38023 160810 15:20 1021.000000
38024 160810 15:25 1021.000000
38025 160810 15:30 1020.900024
38026 160810 15:35 1020.900024
38027 160810 15:40 1020.900024
38028 160810 15:45 1020.900024
38029 160810 15:50 1020.900024
38030 160810 15:55 1020.900024
38031 160810 16:00 1021.000000
38032 160810 16:05 1020.900024
38033 160810 16:10 1021.000000
38034 160810 16:15 1021.000000
38035 160810 16:20 1021.000000
38036 160810 16:25 1020.900024
38037 160810 16:30 1020.900024
38038 160810 16:35 1020.900024
38039 160810 16:40 1020.900024
38040 160810 16:45 1020.900024
38041 160810 16:50 1020.900024
38042 160810 16:55 1021.000000
38043 160810 17:00 1020.900024
38044 160810 17:05 1021.000000
38045 160810 17:10 1020.900024
38046 160810 17:15 1021.000000
38047 160810 17:20 1021.000000
38048 160810 17:25 1021.000000
38049 160810 17:30 1021.099976
38050 160810 17:35 1021.099976
38051 160810 17:40 1021.099976
38052 160810 17:45 1021.200012
38053 160810 17:50 1021.299988
38054 160810 17:55 1021.299988
38055 160810 18:00 1021.299988
38056 160810 18:05 1021.299988
38057 160810 18:10 1021.200012
38058 160810 18:15 1021.299988
38059 160810 18:20 1021.200012
38060 160810 18:25 1021.299988
38061 160810 18:30 1021.400024
38062 160810 18:35 1021.500000
38063 160810 18:40 1021.599976
38064 160810 18:45 1021.599976
38065 160810 18:50 1021.700012
38066 160810 18:55 1021.599976
38067 160810 19:00 1021.700012
38068 160810 19:05 1021.700012
38069 160810 19:10 1021.700012
38070 160810 19:15 1021.799988
38071 160810 19:20 1021.799988
38072 160810 19:25 1021.700012
38073 160810 19:30 1021.700012
38074 160810 19:35 1021.700012
38075 160810 19:40 1021.900024
38076 160810 19:45 1021.900024
38077 160810 19:50 1021.900024
38078 160810 19:55 1022.099976
38079 160810 20:00 1022.099976
38080 160810 20:05 1022.299988
38081 160810 20:10 1022.400024
38082 160810 20:15 1022.299988
38083 160810 20:20 1022.299988
38084 160810 20:25 1022.299988
38085 160810 20:30 1022.400024
38086 160810 20:35 1022.400024
38087 160810 20:40 1022.500000
38088 160810 20:45 1022.500000
38089 160810 20:50 1022.500000
38090 160810 20:55 1022.599976
38091 160810 21:00 1022.599976
38092 160810 21:05 1022.599976
38093 160810 21:10 1022.599976
38094 160810 21:15 1022.500000
38095 160810 21:20 1022.500000
38096 160810 21:25 1022.500000
38097 160810 21:30 1022.599976
38098 160810 21:35 1022.700012
38099 160810 21:40 1022.599976
38100 160810 21:45 1022.700012
38101 160810 21:50 1022.700012
38102 160810 21:55 1022.700012
38103 160810 22:00 1022.599976
38104 160810 22:05 1022.599976
38105 160810 22:10 1022.599976
38106 160810 22:15 1022.599976
38107 160810 22:20 1022.599976
38108 160810 22:25 1022.599976
38109 160810 22:30 1022.599976
38110 160810 22:35 1022.700012
38111 160810 22:40 1022.799988
38112 160810 22:45 1022.700012
38113 160810 22:50 1022.799988
38114 160810 22:55 1022.799988
38115 160810 23:00 1022.799988
38116 160810 23:05 1022.799988
38117 160810 23:10 1022.799988
38118 160810 23:15 1022.799988
38119 160810 23:20 1022.700012
38120 160810 23:25 1022.700012
38121 160810 23:30 1022.799988
38122 160810 23:35 1022.799988
38123 160810 23:40 1022.700012
38124 160810 23:45 1022.700012
38125 160810 23:50 1022.599976
38126 160810 23:55 1022.599976
38127 160811 00:00 1022.599976
38128 160811 00:05 1022.599976
38129 160811 00:05 1022.599976
38130 160811 00:10 1022.700012
38131 160811 00:15 1022.599976
38132 160811 00:20 1022.599976
38133 160811 00:25 1022.599976
38134 160811 00:30 1022.599976
38135 160811 00:35 1022.500000
38136 160811 00:40 1022.500000
38137 160811 00:45 1022.500000
38138 160811 00:50 1022.400024
38139 160811 00:55 1022.400024
38140 160811 01:00 1022.400024
38141 160811 01:05 1022.400024
38142 160811 01:10 1022.299988
38143 160811 01:15 1022.299988
38144 160811 01:20 1022.400024
38145 160811 01:25 1022.400024
38146 160811 01:30 1022.400024
38147 160811 01:35 1022.299988
38148 160811 01:40 1022.400024
38149 160811 01:45 1022.400024
38150 160811 01:50 1022.400024
38151 160811 01:55 1022.299988
38152 160811 02:00 1022.299988
38153 160811 02:05 1022.299988
38154 160811 02:10 1022.200012
38155 160811 02:15 1022.200012
38156 160811 02:20 1022.200012
38157 160811 02:25 1022.200012
38158 160811 02:30 1022.200012
38159 160811 02:35 1022.200012
38160 160811 02:40 1022.299988
38161 160811 02:45 1022.299988
38162 160811 02:50 1022.299988
38163 160811 02:55 1022.299988
38164 160811 03:00 1022.299988
38165 160811 03:05 1022.299988
38166 160811 03:10 1022.299988
38167 160811 03:15 1022.299988
38168 160811 03:20 1022.400024
38169 160811 03:25 1022.299988
38170 160811 03:30 1022.299988
38171 160811 03:35 1022.200012
38172 160811 03:40 1022.299988
38173 160811 03:45 1022.299988
38174 160811 03:50 1022.299988
38175 160811 03:55 1022.200012
38176 160811 04:00 1022.299988
38177 160811 04:05 1022.299988
38178 160811 04:10 1022.299988
38179 160811 04:15 1022.500000
38180 160811 04:20 1022.500000
38181 160811 04:25 1022.599976
38182 160811 04:30 1022.599976
38183 160811 04:35 1022.599976
38184 160811 04:40 1022.599976
38185 160811 04:45 1022.700012
38186 160811 04:50 1022.799988
38187 160811 04:55 1022.799988
38188 160811 05:00 1022.799988
38189 160811 05:05 1022.900024
38190 160811 05:10 1022.900024
38191 160811 05:15 1022.900024
38192 160811 05:20 1022.900024
38193 160811 05:25 1023.000000
38194 160811 05:30 1023.099976
38195 160811 05:35 1023.099976
38196 160811 05:40 1023.099976
38197 160811 05:45 1023.200012
38198 160811 05:50 1023.200012
38199 160811 05:55 1023.299988
38200 160811 06:00 1023.299988
38201 160811 06:05 1023.299988
38202 160811 06:10 1023.299988
38203 160811 06:15 1023.400024
38204 160811 06:20 1023.400024
38205 160811 06:25 1023.400024
38206 160811 06:30 1023.400024
38207 160811 06:35 1023.400024
38208 160811 06:40 1023.400024
38209 160811 06:45 1023.500000
38210 160811 06:50 1023.500000
38211 160811 06:55 1023.500000
38212 160811 07:00 1023.599976
38213 160811 07:05 1023.500000
38214 160811 07:10 1023.599976
38215 160811 07:15 1023.599976
38216 160811 07:20 1023.599976
38217 160811 07:25 1023.599976
38218 160811 07:30 1023.599976
38219 160811 07:35 1023.700012
38220 160811 07:40 1023.599976
38221 160811 07:45 1023.599976
38222 160811 07:50 1023.700012
38223 160811 07:55 1023.700012
38224 160811 08:00 1023.599976
38225 160811 08:05 1023.599976
38226 160811 08:10 1023.599976
38227 160811 08:15 1023.599976
38228 160811 08:20 1023.599976
38229 160811 08:25 1023.700012
38230 160811 08:30 1023.700012
38231 160811 08:35 1023.799988
38232 160811 08:40 1023.700012
38233 160811 08:45 1023.799988
38234 160811 08:50 1023.799988
38235 160811 08:55 1023.700012
38236 160811 09:00 1023.799988
38237 160811 09:05 1023.700012
38238 160811 09:10 1023.700012
38239 160811 09:15 1023.799988
38240 160811 09:20 1023.799988
38241 160811 09:25 1023.700012
38242 160811 09:30 1023.700012
38243 160811 09:35 1023.700012
38244 160811 09:40 1023.700012
38245 160811 09:45 1023.599976
38246 160811 09:50 1023.599976
38247 160811 09:55 1023.599976
38248 160811 10:00 1023.599976
38249 160811 10:05 1023.599976
38250 160811 10:10 1023.599976
38251 160811 10:15 1023.500000
38252 160811 10:20 1023.500000
38253 160811 10:25 1023.500000
38254 160811 10:30 1023.400024
38255 160811 10:35 1023.299988
38256 160811 10:40 1023.200012
38257 160811 10:45 1023.200012
38258 160811 10:50 1023.000000
38259 160811 10:55 1023.000000
38260 160811 11:00 1023.000000
38261 160811 11:05 1023.000000
38262 160811 11:10 1023.000000
38263 160811 11:15 1023.000000
38264 160811 11:20 1023.000000
38265 160811 11:25 1022.900024
38266 160811 11:30 1022.900024
38267 160811 11:35 1022.799988
38268 160811 11:40 1022.799988
38269 160811 11:45 1022.700012
38270 160811 11:50 1022.500000
38271 160811 11:55 1022.500000
38272 160811 12:00 1022.500000
38273 160811 12:05 1022.400024
38274 160811 12:10 1022.400024
38275 160811 12:15 1022.299988
38276 160811 12:20 1022.299988
38277 160811 12:25 1022.200012
38278 160811 12:30 1022.200012
38279 160811 12:35 1022.200012
38280 160811 12:40 1022.299988
38281 160811 12:45 1022.200012
38282 160811 12:50 1022.299988
38283 160811 12:55 1022.200012
38284 160811 13:00 1022.000000
38285 160811 13:05 1022.000000
38286 160811 13:10 1021.900024
38287 160811 13:15 1021.799988
38288 160811 13:20 1021.799988
38289 160811 13:25 1021.799988
38290 160811 13:30 1021.799988
38291 160811 13:35 1021.700012
38292 160811 13:40 1021.700012
38293 160811 13:45 1021.700012
38294 160811 13:50 1021.700012
38295 160811 13:55 1021.599976
38296 160811 14:00 1021.599976
38297 160811 14:05 1021.599976
38298 160811 14:10 1021.599976
38299 160811 14:15 1021.500000
38300 160811 14:20 1021.400024
38301 160811 14:25 1021.400024
38302 160811 14:30 1021.299988
38303 160811 14:35 1021.299988
38304 160811 14:40 1021.299988
38305 160811 14:45 1021.200012
38306 160811 14:50 1021.099976
38307 160811 14:55 1021.000000
38308 160811 15:00 1021.000000
38309 160811 15:05 1020.900024
38310 160811 15:10 1020.900024
38311 160811 15:15 1021.000000
38312 160811 15:20 1021.000000
38313 160811 15:25 1020.900024
38314 160811 15:30 1020.900024
38315 160811 15:35 1020.900024
38316 160811 15:40 1020.799988
38317 160811 15:45 1020.799988
38318 160811 15:50 1020.799988
38319 160811 15:55 1020.799988
38320 160811 16:00 1020.700012
38321 160811 16:05 1020.799988
38322 160811 16:10 1020.799988
38323 160811 16:15 1020.799988
38324 160811 16:20 1020.799988
38325 160811 16:25 1020.700012
38326 160811 16:30 1020.700012
38327 160811 16:35 1020.700012
38328 160811 16:40 1020.599976
38329 160811 16:45 1020.599976
38330 160811 16:50 1020.500000
38331 160811 16:55 1020.400024
38332 160811 17:00 1020.400024
38333 160811 17:05 1020.400024
38334 160811 17:10 1020.400024
38335 160811 17:15 1020.500000
38336 160811 17:20 1020.500000
38337 160811 17:25 1020.400024
38338 160811 17:30 1020.400024
38339 160811 17:35 1020.599976
38340 160811 17:40 1020.599976
38341 160811 17:45 1020.599976
38342 160811 17:50 1020.700012
38343 160811 17:55 1020.599976
38344 160811 18:00 1020.700012
38345 160811 18:05 1020.599976
38346 160811 18:10 1020.599976
38347 160811 18:15 1020.700012
38348 160811 18:20 1020.700012
38349 160811 18:25 1020.799988
38350 160811 18:30 1020.799988
38351 160811 18:35 1020.799988
38352 160811 18:40 1020.700012
38353 160811 18:45 1020.700012
38354 160811 18:50 1020.799988
38355 160811 18:55 1020.799988
38356 160811 19:00 1020.799988
38357 160811 19:05 1020.900024
38358 160811 19:10 1020.900024
38359 160811 19:15 1021.000000
38360 160811 19:20 1020.900024
38361 160811 19:25 1021.000000
38362 160811 19:30 1021.099976
38363 160811 19:35 1021.200012
38364 160811 19:40 1021.099976
38365 160811 19:45 1021.200012
38366 160811 19:50 1021.200012
38367 160811 19:55 1021.299988
38368 160811 20:00 1021.299988
38369 160811 20:05 1021.299988
38370 160811 20:10 1021.400024
38371 160811 20:15 1021.299988
38372 160811 20:20 1021.400024
38373 160811 20:25 1021.500000
38374 160811 20:30 1021.599976
38375 160811 20:35 1021.700012
38376 160811 20:40 1021.599976
38377 160811 20:45 1021.599976
38378 160811 20:50 1021.799988
38379 160811 20:55 1021.700012
38380 160811 21:00 1021.700012
38381 160811 21:05 1021.799988
38382 160811 21:10 1021.799988
38383 160811 21:15 1021.900024
38384 160811 21:20 1021.900024
38385 160811 21:25 1021.900024
38386 160811 21:30 1021.900024
38387 160811 21:35 1021.900024
38388 160811 21:40 1022.000000
38389 160811 21:45 1021.900024
38390 160811 21:50 1021.900024
38391 160811 21:55 1021.900024
38392 160811 22:00 1021.900024
38393 160811 22:05 1021.900024
38394 160811 22:10 1021.900024
38395 160811 22:15 1022.000000
38396 160811 22:20 1022.000000
38397 160811 22:25 1022.000000
38398 160811 22:30 1022.000000
38399 160811 22:35 1022.000000
38400 160811 22:40 1022.000000
38401 160811 22:45 1022.000000
38402 160811 22:50 1022.000000
38403 160811 22:55 1022.000000
38404 160811 23:00 1022.000000
38405 160811 23:05 1022.000000
38406 160811 23:10 1022.000000
38407 160811 23:15 1022.099976
38408 160811 23:20 1022.099976
38409 160811 23:25 1022.099976
38410 160811 23:30 1022.200012
38411 160811 23:35 1022.200012
38412 160811 23:40 1022.099976
38413 160811 23:45 1022.200012
38414 160811 23:50 1022.000000
38415 160811 23:55 1022.000000
38416 160812 00:00 1021.900024
38417 160812 00:05 1022.000000
38418 160812 00:05 1022.000000
38419 160812 00:10 1021.900024
38420 160812 00:15 1021.900024
38421 160812 00:20 1021.799988
38422 160812 00:25 1021.900024
38423 160812 00:30 1021.900024
38424 160812 00:35 1021.799988
38425 160812 00:40 1021.799988
38426 160812 00:45 1021.799988
38427 160812 00:50 1021.799988
38428 160812 00:55 1021.799988
38429 160812 01:00 1021.700012
38430 160812 01:05 1021.700012
38431 160812 01:10 1021.700012
38432 160812 01:15 1021.700012
38433 160812 01:20 1021.700012
38434 160812 01:25 1021.700012
38435 160812 01:30 1021.700012
38436 160812 01:35 1021.799988
38437 160812 01:40 1021.799988
38438 160812 01:45 1021.700012
38439 160812 01:50 1021.700012
38440 160812 01:55 1021.700012
38441 160812 02:00 1021.700012
38442 160812 02:05 1021.700012
38443 160812 02:10 1021.599976
38444 160812 02:15 1021.500000
38445 160812 02:20 1021.500000
38446 160812 02:25 1021.500000
38447 160812 02:30 1021.500000
38448 160812 02:35 1021.400024
38449 160812 02:40 1021.299988
38450 160812 02:45 1021.299988
38451 160812 02:50 1021.400024
38452 160812 02:55 1021.400024
38453 160812 03:00 1021.400024
38454 160812 03:05 1021.400024
38455 160812 03:10 1021.400024
38456 160812 03:15 1021.299988
38457 160812 03:20 1021.400024
38458 160812 03:25 1021.299988
38459 160812 03:30 1021.299988
38460 160812 03:35 1021.299988
38461 160812 03:40 1021.400024
38462 160812 03:45 1021.400024
38463 160812 03:50 1021.500000
38464 160812 03:55 1021.500000
38465 160812 04:00 1021.400024
38466 160812 04:05 1021.500000
38467 160812 04:10 1021.500000
38468 160812 04:15 1021.500000
38469 160812 04:20 1021.500000
38470 160812 04:25 1021.500000
38471 160812 04:30 1021.500000
38472 160812 04:35 1021.599976
38473 160812 04:40 1021.599976
38474 160812 04:45 1021.700012
38475 160812 04:50 1021.700012
38476 160812 04:55 1021.700012
38477 160812 05:00 1021.799988
38478 160812 05:05 1021.900024
38479 160812 05:10 1022.000000
38480 160812 05:15 1022.000000
38481 160812 05:20 1022.000000
38482 160812 05:25 1022.000000
38483 160812 05:30 1022.099976
38484 160812 05:35 1022.099976
38485 160812 05:40 1022.099976
38486 160812 05:45 1022.099976
38487 160812 05:50 1022.200012
38488 160812 05:55 1022.200012
38489 160812 06:00 1022.200012
38490 160812 06:05 1022.200012
38491 160812 06:10 1022.200012
38492 160812 06:15 1022.200012
38493 160812 06:20 1022.299988
38494 160812 06:25 1022.200012
38495 160812 06:30 1022.299988
38496 160812 06:35 1022.400024
38497 160812 06:40 1022.500000
38498 160812 06:45 1022.500000
38499 160812 06:50 1022.500000
38500 160812 06:55 1022.599976
38501 160812 07:00 1022.599976
38502 160812 07:05 1022.599976
38503 160812 07:10 1022.500000
38504 160812 07:15 1022.599976
38505 160812 07:20 1022.599976
38506 160812 07:25 1022.700012
38507 160812 07:30 1022.700012
38508 160812 07:35 1022.599976
38509 160812 07:40 1022.599976
38510 160812 07:45 1022.599976
38511 160812 07:50 1022.599976
38512 160812 07:55 1022.700012
38513 160812 08:00 1022.599976
38514 160812 08:05 1022.599976
38515 160812 08:10 1022.599976
38516 160812 08:15 1022.599976
38517 160812 08:20 1022.400024
38518 160812 08:25 1022.400024
38519 160812 08:30 1022.400024
38520 160812 08:35 1022.400024
38521 160812 08:40 1022.400024
38522 160812 08:45 1022.400024
38523 160812 08:50 1022.500000
38524 160812 08:55 1022.500000
38525 160812 09:00 1022.500000
38526 160812 09:05 1022.500000
38527 160812 09:10 1022.400024
38528 160812 09:15 1022.400024
38529 160812 09:20 1022.400024
38530 160812 09:25 1022.400024
38531 160812 09:30 1022.500000
38532 160812 09:35 1022.500000
38533 160812 09:40 1022.400024
38534 160812 09:45 1022.400024
38535 160812 09:50 1022.400024
38536 160812 09:55 1022.400024
38537 160812 10:00 1022.299988
38538 160812 10:05 1022.200012
38539 160812 10:10 1022.099976
38540 160812 10:15 1022.099976
38541 160812 10:20 1022.000000
38542 160812 10:25 1022.000000
38543 160812 10:30 1022.000000
38544 160812 10:35 1021.900024
38545 160812 10:40 1021.900024
38546 160812 10:45 1021.900024
38547 160812 10:50 1021.799988
38548 160812 10:55 1021.900024
38549 160812 11:00 1021.799988
38550 160812 11:05 1021.700012
38551 160812 11:10 1021.700012
38552 160812 11:15 1021.599976
38553 160812 11:20 1021.599976
38554 160812 11:25 1021.500000
38555 160812 11:30 1021.500000
38556 160812 11:35 1021.400024
38557 160812 11:40 1021.299988
38558 160812 11:45 1021.400024
38559 160812 11:50 1021.299988
38560 160812 11:55 1021.200012
38561 160812 12:00 1021.099976
38562 160812 12:05 1021.099976
38563 160812 12:10 1021.099976
38564 160812 12:15 1021.099976
38565 160812 12:20 1021.099976
38566 160812 12:25 1021.099976
38567 160812 12:30 1021.099976
38568 160812 12:35 1021.099976
38569 160812 12:40 1021.000000
38570 160812 12:45 1021.000000
38571 160812 12:50 1021.000000
38572 160812 12:55 1020.900024
38573 160812 13:00 1020.799988
38574 160812 13:05 1020.799988
38575 160812 13:10 1020.700012
38576 160812 13:15 1020.599976
38577 160812 13:20 1020.500000
38578 160812 13:25 1020.500000
38579 160812 13:30 1020.500000
38580 160812 13:35 1020.500000
38581 160812 13:40 1020.400024
38582 160812 13:45 1020.400024
38583 160812 13:50 1020.400024
38584 160812 13:55 1020.299988
38585 160812 14:00 1020.299988
38586 160812 14:05 1020.299988
38587 160812 14:10 1020.299988
38588 160812 14:15 1020.299988
38589 160812 14:20 1020.299988
38590 160812 14:25 1020.200012
38591 160812 14:30 1020.099976
38592 160812 14:35 1020.000000
38593 160812 14:40 1020.000000
38594 160812 14:45 1020.000000
38595 160812 14:50 1020.000000
38596 160812 14:55 1020.099976
38597 160812 15:00 1020.000000
38598 160812 15:05 1019.900024
38599 160812 15:10 1019.900024
38600 160812 15:15 1020.000000
38601 160812 15:20 1019.900024
38602 160812 15:25 1019.900024
38603 160812 15:30 1019.799988
38604 160812 15:35 1019.900024
38605 160812 15:40 1019.799988
38606 160812 15:45 1019.799988
38607 160812 15:50 1019.799988
38608 160812 15:55 1019.799988
38609 160812 16:00 1019.799988
38610 160812 16:05 1019.799988
38611 160812 16:10 1019.700012
38612 160812 16:15 1019.700012
38613 160812 16:20 1019.700012
38614 160812 16:25 1019.700012
38615 160812 16:30 1019.700012
38616 160812 16:35 1019.799988
38617 160812 16:40 1019.700012
38618 160812 16:45 1019.799988
38619 160812 16:50 1019.799988
38620 160812 16:55 1019.700012
38621 160812 17:00 1019.799988
38622 160812 17:05 1019.799988
38623 160812 17:10 1019.799988
38624 160812 17:15 1019.900024
38625 160812 17:20 1019.900024
38626 160812 17:25 1019.799988
38627 160812 17:30 1019.900024
38628 160812 17:35 1019.900024
38629 160812 17:40 1019.799988
38630 160812 17:45 1019.799988
38631 160812 17:50 1019.799988
38632 160812 17:55 1019.700012
38633 160812 18:00 1019.799988
38634 160812 18:05 1019.799988
38635 160812 18:10 1019.700012
38636 160812 18:15 1019.700012
38637 160812 18:20 1019.799988
38638 160812 18:25 1019.799988
38639 160812 18:30 1019.900024
38640 160812 18:35 1019.900024
38641 160812 18:40 1020.000000
38642 160812 18:45 1020.099976
38643 160812 18:50 1020.200012
38644 160812 18:55 1020.099976
38645 160812 19:00 1020.200012
38646 160812 19:05 1020.299988
38647 160812 19:10 1020.299988
38648 160812 19:15 1020.400024
38649 160812 19:20 1020.400024
38650 160812 19:25 1020.400024
38651 160812 19:30 1020.400024
38652 160812 19:35 1020.500000
38653 160812 19:40 1020.599976
38654 160812 19:45 1020.500000
38655 160812 19:50 1020.700012
38656 160812 19:55 1020.700012
38657 160812 20:00 1020.799988
38658 160812 20:05 1020.799988
38659 160812 20:10 1020.900024
38660 160812 20:15 1020.900024
38661 160812 20:20 1021.000000
38662 160812 20:25 1021.000000
38663 160812 20:30 1021.099976
38664 160812 20:35 1021.099976
38665 160812 20:40 1021.200012
38666 160812 20:45 1021.200012
38667 160812 20:50 1021.200012
38668 160812 20:55 1021.299988
38669 160812 21:00 1021.299988
38670 160812 21:05 1021.200012
38671 160812 21:10 1021.099976
38672 160812 21:15 1021.200012
38673 160812 21:20 1021.200012
38674 160812 21:25 1021.200012
38675 160812 21:30 1021.200012
38676 160812 21:35 1021.099976
38677 160812 21:40 1021.099976
38678 160812 21:45 1021.099976
38679 160812 21:50 1021.000000
38680 160812 21:55 1021.000000
38681 160812 22:00 1021.000000
38682 160812 22:05 1021.000000
38683 160812 22:10 1020.900024
38684 160812 22:15 1020.900024
38685 160812 22:20 1021.000000
38686 160812 22:25 1021.000000
38687 160812 22:30 1021.000000
38688 160812 22:35 1021.000000
38689 160812 22:40 1021.000000
38690 160812 22:45 1020.900024
38691 160812 22:50 1021.000000
38692 160812 22:55 1021.000000
38693 160812 23:00 1021.000000
38694 160812 23:05 1021.000000
38695 160812 23:10 1020.900024
38696 160812 23:15 1021.000000
38697 160812 23:20 1021.000000
38698 160812 23:25 1021.000000
38699 160812 23:30 1021.000000
38700 160812 23:35 1021.000000
38701 160812 23:40 1021.099976
38702 160812 23:45 1021.099976
38703 160812 23:50 1021.099976
38704 160812 23:55 1021.099976
38705 160813 00:00 1021.099976
38706 160813 00:05 1021.099976
38707 160813 00:05 1021.099976
38708 160813 00:10 1021.200012
38709 160813 00:15 1021.099976
38710 160813 00:20 1021.099976
38711 160813 00:25 1021.000000
38712 160813 00:30 1021.000000
38713 160813 00:35 1021.000000
38714 160813 00:40 1021.000000
38715 160813 00:45 1020.900024
38716 160813 00:50 1020.900024
38717 160813 00:55 1020.900024
38718 160813 01:00 1020.900024
38719 160813 01:05 1020.900024
38720 160813 01:10 1020.900024
38721 160813 01:15 1020.799988
38722 160813 01:20 1020.700012
38723 160813 01:25 1020.700012
38724 160813 01:30 1020.700012
38725 160813 01:35 1020.799988
38726 160813 01:40 1020.799988
38727 160813 01:45 1020.799988
38728 160813 01:50 1020.900024
38729 160813 01:55 1020.900024
38730 160813 02:00 1020.799988
38731 160813 02:05 1020.900024
38732 160813 02:10 1020.900024
38733 160813 02:15 1020.799988
38734 160813 02:20 1020.900024
38735 160813 02:25 1020.799988
38736 160813 02:30 1020.799988
38737 160813 02:35 1020.799988
38738 160813 02:40 1020.799988
38739 160813 02:45 1020.799988
38740 160813 02:50 1020.799988
38741 160813 02:55 1020.900024
38742 160813 03:00 1020.799988
38743 160813 03:05 1020.799988
38744 160813 03:10 1020.799988
38745 160813 03:15 1020.799988
38746 160813 03:20 1020.799988
38747 160813 03:25 1020.700012
38748 160813 03:30 1020.700012
38749 160813 03:35 1020.599976
38750 160813 03:40 1020.700012
38751 160813 03:45 1020.700012
38752 160813 03:50 1020.700012
38753 160813 03:55 1020.700012
38754 160813 04:00 1020.700012
38755 160813 04:05 1020.700012
38756 160813 04:10 1020.799988
38757 160813 04:15 1020.799988
38758 160813 04:20 1020.799988
38759 160813 04:25 1020.799988
38760 160813 04:30 1020.799988
38761 160813 04:35 1020.900024
38762 160813 04:40 1021.000000
38763 160813 04:45 1021.000000
38764 160813 04:50 1021.200012
38765 160813 04:55 1021.200012
38766 160813 05:00 1021.099976
38767 160813 05:05 1021.200012
38768 160813 05:10 1021.099976
38769 160813 05:15 1021.099976
38770 160813 05:20 1021.200012
38771 160813 05:25 1021.200012
38772 160813 05:30 1021.299988
38773 160813 05:35 1021.299988
38774 160813 05:40 1021.299988
38775 160813 05:45 1021.200012
38776 160813 05:50 1021.200012
38777 160813 05:55 1021.200012
38778 160813 06:00 1021.200012
38779 160813 06:05 1021.200012
38780 160813 06:10 1021.299988
38781 160813 06:15 1021.400024
38782 160813 06:20 1021.299988
38783 160813 06:25 1021.299988
38784 160813 06:30 1021.299988
38785 160813 06:35 1021.400024
38786 160813 06:40 1021.400024
38787 160813 06:45 1021.500000
38788 160813 06:50 1021.500000
38789 160813 06:55 1021.599976
38790 160813 07:00 1021.700012
38791 160813 07:05 1021.700012
38792 160813 07:10 1021.700012
38793 160813 07:15 1021.799988
38794 160813 07:20 1021.700012
38795 160813 07:25 1021.700012
38796 160813 07:30 1021.700012
38797 160813 07:35 1021.700012
38798 160813 07:40 1021.700012
38799 160813 07:45 1021.700012
38800 160813 07:50 1021.700012
38801 160813 07:55 1021.599976
38802 160813 08:00 1021.599976
38803 160813 08:05 1021.599976
38804 160813 08:10 1021.500000
38805 160813 08:15 1021.500000
38806 160813 08:20 1021.599976
38807 160813 08:25 1021.500000
38808 160813 08:30 1021.500000
38809 160813 08:35 1021.500000
38810 160813 08:40 1021.599976
38811 160813 08:45 1021.599976
38812 160813 08:50 1021.500000
38813 160813 08:55 1021.599976
38814 160813 09:00 1021.599976
38815 160813 09:05 1021.599976
38816 160813 09:10 1021.599976
38817 160813 09:15 1021.700012
38818 160813 09:20 1021.599976
38819 160813 09:25 1021.599976
38820 160813 09:30 1021.700012
38821 160813 09:35 1021.700012
38822 160813 09:40 1021.700012
38823 160813 09:45 1021.599976
38824 160813 09:50 1021.599976
38825 160813 09:55 1021.500000
38826 160813 10:00 1021.500000
38827 160813 10:05 1021.500000
38828 160813 10:10 1021.400024
38829 160813 10:15 1021.400024
38830 160813 10:20 1021.400024
38831 160813 10:25 1021.299988
38832 160813 10:30 1021.299988
38833 160813 10:35 1021.299988
38834 160813 10:40 1021.299988
38835 160813 10:45 1021.200012
38836 160813 10:50 1021.099976
38837 160813 10:55 1021.000000
38838 160813 11:00 1020.900024
38839 160813 11:05 1020.900024
38840 160813 11:10 1020.900024
38841 160813 11:15 1020.799988
38842 160813 11:20 1020.799988
38843 160813 11:25 1020.700012
38844 160813 11:30 1020.700012
38845 160813 11:35 1020.700012
38846 160813 11:40 1020.700012
38847 160813 11:45 1020.700012
38848 160813 11:50 1020.599976
38849 160813 11:55 1020.500000
38850 160813 12:00 1020.400024
38851 160813 12:05 1020.400024
38852 160813 12:10 1020.299988
38853 160813 12:15 1020.200012
38854 160813 12:20 1020.200012
38855 160813 12:25 1020.099976
38856 160813 12:30 1020.099976
38857 160813 12:35 1020.000000
38858 160813 12:40 1019.900024
38859 160813 12:45 1019.900024
38860 160813 12:50 1019.799988
38861 160813 12:55 1019.700012
38862 160813 13:00 1019.700012
38863 160813 13:05 1019.599976
38864 160813 13:10 1019.500000
38865 160813 13:15 1019.500000
38866 160813 13:20 1019.400024
38867 160813 13:25 1019.299988
38868 160813 13:30 1019.200012
38869 160813 13:35 1019.099976
38870 160813 13:40 1019.099976
38871 160813 13:45 1019.099976
38872 160813 13:50 1019.000000
38873 160813 13:55 1019.000000
38874 160813 14:00 1019.099976
38875 160813 14:05 1019.000000
38876 160813 14:10 1019.099976
38877 160813 14:15 1019.099976
38878 160813 14:20 1019.000000
38879 160813 14:25 1019.000000
38880 160813 14:30 1018.900024
38881 160813 14:35 1018.799988
38882 160813 14:40 1018.799988
38883 160813 14:45 1018.799988
38884 160813 14:50 1018.599976
38885 160813 14:55 1018.599976
38886 160813 15:00 1018.500000
38887 160813 15:05 1018.500000
38888 160813 15:10 1018.500000
38889 160813 15:15 1018.500000
38890 160813 15:20 1018.500000
38891 160813 15:25 1018.500000
38892 160813 15:30 1018.500000
38893 160813 15:35 1018.500000
38894 160813 15:40 1018.400024
38895 160813 15:45 1018.500000
38896 160813 15:50 1018.400024
38897 160813 15:55 1018.500000
38898 160813 16:00 1018.400024
38899 160813 16:05 1018.500000
38900 160813 16:10 1018.400024
38901 160813 16:15 1018.500000
38902 160813 16:20 1018.400024
38903 160813 16:25 1018.400024
38904 160813 16:30 1018.299988
38905 160813 16:35 1018.299988
38906 160813 16:40 1018.299988
38907 160813 16:45 1018.200012
38908 160813 16:50 1018.200012
38909 160813 16:55 1018.200012
38910 160813 17:00 1018.200012
38911 160813 17:05 1018.200012
38912 160813 17:10 1018.299988
38913 160813 17:15 1018.299988
38914 160813 17:20 1018.299988
38915 160813 17:25 1018.299988
38916 160813 17:30 1018.299988
38917 160813 17:35 1018.299988
38918 160813 17:40 1018.400024
38919 160813 17:45 1018.400024
38920 160813 17:50 1018.299988
38921 160813 17:55 1018.400024
38922 160813 18:00 1018.400024
38923 160813 18:05 1018.400024
38924 160813 18:10 1018.400024
38925 160813 18:15 1018.500000
38926 160813 18:20 1018.500000
38927 160813 18:25 1018.599976
38928 160813 18:30 1018.599976
38929 160813 18:35 1018.599976
38930 160813 18:40 1018.599976
38931 160813 18:45 1018.599976
38932 160813 18:50 1018.599976
38933 160813 18:55 1018.599976
38934 160813 19:00 1018.700012
38935 160813 19:05 1018.799988
38936 160813 19:10 1018.799988
38937 160813 19:15 1018.799988
38938 160813 19:20 1018.900024
38939 160813 19:25 1018.900024
38940 160813 19:30 1019.000000
38941 160813 19:35 1019.000000
38942 160813 19:40 1019.099976
38943 160813 19:45 1019.099976
38944 160813 19:50 1019.200012
38945 160813 19:55 1019.299988
38946 160813 20:00 1019.400024
38947 160813 20:05 1019.500000
38948 160813 20:10 1019.599976
38949 160813 20:15 1019.599976
38950 160813 20:20 1019.700012
38951 160813 20:25 1019.700012
38952 160813 20:30 1019.700012
38953 160813 20:35 1019.799988
38954 160813 20:40 1019.799988
38955 160813 20:45 1019.799988
38956 160813 20:50 1019.799988
38957 160813 20:55 1019.799988
38958 160813 21:00 1019.799988
38959 160813 21:05 1019.799988
38960 160813 21:10 1019.900024
38961 160813 21:15 1019.900024
38962 160813 21:20 1020.000000
38963 160813 21:25 1020.000000
38964 160813 21:30 1020.099976
38965 160813 21:35 1020.000000
38966 160813 21:40 1020.099976
38967 160813 21:45 1020.099976
38968 160813 21:50 1020.099976
38969 160813 21:55 1020.099976
38970 160813 22:00 1020.000000
38971 160813 22:05 1019.900024
38972 160813 22:10 1019.900024
38973 160813 22:15 1019.900024
38974 160813 22:20 1019.900024
38975 160813 22:25 1019.799988
38976 160813 22:30 1019.799988
38977 160813 22:35 1019.799988
38978 160813 22:40 1019.799988
38979 160813 22:45 1019.700012
38980 160813 22:50 1019.700012
38981 160813 22:55 1019.700012
38982 160813 23:00 1019.700012
38983 160813 23:05 1019.700012
38984 160813 23:10 1019.599976
38985 160813 23:15 1019.700012
38986 160813 23:20 1019.700012
38987 160813 23:25 1019.700012
38988 160813 23:30 1019.700012
38989 160813 23:35 1019.599976
38990 160813 23:40 1019.599976
38991 160813 23:45 1019.599976
38992 160813 23:50 1019.700012
38993 160813 23:55 1019.599976
38994 160814 00:00 1019.599976
38995 160814 00:05 1019.599976
38996 160814 00:05 1019.599976
38997 160814 00:10 1019.500000
38998 160814 00:15 1019.400024
38999 160814 00:20 1019.500000
39000 160814 00:25 1019.400024
39001 160814 00:30 1019.400024
39002 160814 00:35 1019.299988
39003 160814 00:40 1019.299988
39004 160814 00:45 1019.299988
39005 160814 00:50 1019.299988
39006 160814 00:55 1019.200012
39007 160814 01:00 1019.200012
39008 160814 01:05 1019.099976
39009 160814 01:10 1019.200012
39010 160814 01:15 1019.099976
39011 160814 01:20 1019.200012
39012 160814 01:25 1019.000000
39013 160814 01:30 1019.099976
39014 160814 01:35 1019.099976
39015 160814 01:40 1019.000000
39016 160814 01:45 1019.099976
39017 160814 01:50 1019.000000
39018 160814 01:55 1019.000000
39019 160814 02:00 1019.000000
39020 160814 02:05 1019.000000
39021 160814 02:10 1019.000000
39022 160814 02:15 1018.900024
39023 160814 02:20 1018.900024
39024 160814 02:25 1018.900024
39025 160814 02:30 1018.799988
39026 160814 02:35 1018.799988
39027 160814 02:40 1018.700012
39028 160814 02:45 1018.700012
39029 160814 02:50 1018.700012
39030 160814 02:55 1018.599976
39031 160814 03:00 1018.599976
39032 160814 03:05 1018.599976
39033 160814 03:10 1018.500000
39034 160814 03:15 1018.400024
39035 160814 03:20 1018.400024
39036 160814 03:25 1018.400024
39037 160814 03:30 1018.299988
39038 160814 03:35 1018.299988
39039 160814 03:40 1018.400024
39040 160814 03:45 1018.299988
39041 160814 03:50 1018.299988
39042 160814 03:55 1018.299988
39043 160814 04:00 1018.400024
39044 160814 04:05 1018.500000
39045 160814 04:10 1018.500000
39046 160814 04:15 1018.599976
39047 160814 04:20 1018.599976
39048 160814 04:25 1018.599976
39049 160814 04:30 1018.500000
39050 160814 04:35 1018.500000
39051 160814 04:40 1018.700012
39052 160814 04:45 1018.599976
39053 160814 04:50 1018.500000
39054 160814 04:55 1018.599976
39055 160814 05:00 1018.700012
39056 160814 05:05 1018.799988
39057 160814 05:10 1018.900024
39058 160814 05:15 1018.799988
39059 160814 05:20 1018.900024
39060 160814 05:25 1018.799988
39061 160814 05:30 1018.799988
39062 160814 05:35 1018.900024
39063 160814 05:40 1019.000000
39064 160814 05:45 1019.099976
39065 160814 05:50 1019.099976
39066 160814 05:55 1019.200012
39067 160814 06:00 1019.200012
39068 160814 06:05 1019.200012
39069 160814 06:10 1019.200012
39070 160814 06:15 1019.200012
39071 160814 06:20 1019.299988
39072 160814 06:25 1019.299988
39073 160814 06:30 1019.200012
39074 160814 06:35 1019.200012
39075 160814 06:40 1019.200012
39076 160814 06:45 1019.099976
39077 160814 06:50 1019.099976
39078 160814 06:55 1019.000000
39079 160814 07:00 1019.099976
39080 160814 07:05 1019.000000
39081 160814 07:10 1019.099976
39082 160814 07:15 1019.200012
39083 160814 07:20 1019.200012
39084 160814 07:25 1019.200012
39085 160814 07:30 1019.299988
39086 160814 07:35 1019.200012
39087 160814 07:40 1019.200012
39088 160814 07:45 1019.099976
39089 160814 07:50 1019.099976
39090 160814 07:55 1019.000000
39091 160814 08:00 1019.099976
39092 160814 08:05 1019.000000
39093 160814 08:10 1019.000000
39094 160814 08:15 1019.000000
39095 160814 08:20 1018.900024
39096 160814 08:25 1018.900024
39097 160814 08:30 1018.900024
39098 160814 08:35 1019.000000
39099 160814 08:40 1019.000000
39100 160814 08:45 1019.099976
39101 160814 08:50 1019.099976
39102 160814 08:55 1019.000000
39103 160814 09:00 1019.099976
39104 160814 09:05 1019.000000
39105 160814 09:10 1019.000000
39106 160814 09:15 1019.000000
39107 160814 09:20 1018.900024
39108 160814 09:25 1018.900024
39109 160814 09:30 1018.799988
39110 160814 09:35 1018.799988
39111 160814 09:40 1018.799988
39112 160814 09:45 1018.799988
39113 160814 09:50 1018.700012
39114 160814 09:55 1018.700012
39115 160814 10:00 1018.700012
39116 160814 10:05 1018.700012
39117 160814 10:10 1018.700012
39118 160814 10:15 1018.599976
39119 160814 10:20 1018.700012
39120 160814 10:25 1018.700012
39121 160814 10:30 1018.599976
39122 160814 10:35 1018.500000
39123 160814 10:40 1018.500000
39124 160814 10:45 1018.400024
39125 160814 10:50 1018.400024
39126 160814 10:55 1018.400024
39127 160814 11:00 1018.299988
39128 160814 11:05 1018.200012
39129 160814 11:10 1018.099976
39130 160814 11:15 1018.099976
39131 160814 11:20 1018.000000
39132 160814 11:25 1017.900024
39133 160814 11:30 1017.799988
39134 160814 11:35 1017.799988
39135 160814 11:40 1017.500000
39136 160814 11:45 1017.400024
39137 160814 11:50 1017.500000
39138 160814 11:55 1017.400024
39139 160814 12:00 1017.400024
39140 160814 12:05 1017.299988
39141 160814 12:10 1017.299988
39142 160814 12:15 1017.200012
39143 160814 12:20 1017.200012
39144 160814 12:25 1017.200012
39145 160814 12:30 1017.200012
39146 160814 12:35 1017.200012
39147 160814 12:40 1017.099976
39148 160814 12:45 1017.000000
39149 160814 12:50 1016.900024
39150 160814 12:55 1016.799988
39151 160814 13:00 1016.799988
39152 160814 13:05 1016.700012
39153 160814 13:10 1016.700012
39154 160814 13:15 1016.599976
39155 160814 13:20 1016.599976
39156 160814 13:25 1016.500000
39157 160814 13:30 1016.400024
39158 160814 13:35 1016.400024
39159 160814 13:40 1016.299988
39160 160814 13:45 1016.299988
39161 160814 13:50 1016.299988
39162 160814 13:55 1016.299988
39163 160814 14:00 1016.200012
39164 160814 14:05 1016.099976
39165 160814 14:10 1016.000000
39166 160814 14:15 1015.900024
39167 160814 14:20 1015.900024
39168 160814 14:25 1015.799988
39169 160814 14:30 1015.599976
39170 160814 14:35 1015.500000
39171 160814 14:40 1015.500000
39172 160814 14:45 1015.500000
39173 160814 14:50 1015.500000
39174 160814 14:55 1015.400024
39175 160814 15:00 1015.400024
39176 160814 15:05 1015.400024
39177 160814 15:10 1015.299988
39178 160814 15:15 1015.299988
39179 160814 15:20 1015.200012
39180 160814 15:25 1015.099976
39181 160814 15:30 1015.000000
39182 160814 15:35 1015.000000
39183 160814 15:40 1014.900024
39184 160814 15:45 1014.799988
39185 160814 15:50 1014.799988
39186 160814 15:55 1014.799988
39187 160814 16:00 1014.799988
39188 160814 16:05 1014.599976
39189 160814 16:10 1014.400024
39190 160814 16:15 1014.400024
39191 160814 16:20 1014.400024
39192 160814 16:25 1014.599976
39193 160814 16:30 1014.700012
39194 160814 16:35 1014.799988
39195 160814 16:40 1014.599976
39196 160814 16:45 1014.599976
39197 160814 16:50 1014.799988
39198 160814 16:55 1014.799988
39199 160814 17:00 1014.700012
39200 160814 17:05 1014.900024
39201 160814 17:10 1015.000000
39202 160814 17:15 1015.200012
39203 160814 17:20 1015.500000
39204 160814 17:25 1015.799988
39205 160814 17:30 1015.799988
39206 160814 17:35 1015.799988
39207 160814 17:40 1016.000000
39208 160814 17:45 1016.200012
39209 160814 17:50 1016.200012
39210 160814 17:55 1016.299988
39211 160814 18:00 1016.299988
39212 160814 18:05 1016.500000
39213 160814 18:10 1016.400024
39214 160814 18:15 1016.200012
39215 160814 18:20 1016.099976
39216 160814 18:25 1016.000000
39217 160814 18:30 1016.000000
39218 160814 18:35 1016.099976
39219 160814 18:40 1016.000000
39220 160814 18:45 1016.099976
39221 160814 18:50 1016.000000
39222 160814 18:55 1016.200012
39223 160814 19:00 1016.299988
39224 160814 19:05 1016.299988
39225 160814 19:10 1016.299988
39226 160814 19:15 1016.400024
39227 160814 19:20 1016.400024
39228 160814 19:25 1016.500000
39229 160814 19:30 1016.500000
39230 160814 19:35 1016.500000
39231 160814 19:40 1016.500000
39232 160814 19:45 1016.599976
39233 160814 19:50 1016.500000
39234 160814 19:55 1016.599976
39235 160814 20:00 1016.700012
39236 160814 20:05 1016.700012
39237 160814 20:10 1016.700012
39238 160814 20:15 1016.799988
39239 160814 20:20 1016.900024
39240 160814 20:25 1017.000000
39241 160814 20:30 1017.000000
39242 160814 20:35 1017.000000
39243 160814 20:40 1016.900024
39244 160814 20:45 1016.900024
39245 160814 20:50 1017.000000
39246 160814 20:55 1017.099976
39247 160814 21:00 1017.000000
39248 160814 21:05 1017.000000
39249 160814 21:10 1017.200012
39250 160814 21:15 1017.200012
39251 160814 21:20 1017.200012
39252 160814 21:25 1017.200012
39253 160814 21:30 1017.200012
39254 160814 21:35 1017.200012
39255 160814 21:40 1017.200012
39256 160814 21:45 1017.099976
39257 160814 21:50 1017.200012
39258 160814 21:55 1017.200012
39259 160814 22:00 1017.099976
39260 160814 22:05 1017.099976
39261 160814 22:10 1017.099976
39262 160814 22:15 1017.000000
39263 160814 22:20 1017.099976
39264 160814 22:25 1017.099976
39265 160814 22:30 1017.000000
39266 160814 22:35 1017.000000
39267 160814 22:40 1017.099976
39268 160814 22:45 1017.099976
39269 160814 22:50 1017.000000
39270 160814 22:55 1017.000000
39271 160814 23:00 1017.000000
39272 160814 23:05 1016.900024
39273 160814 23:10 1016.900024
39274 160814 23:15 1016.900024
39275 160814 23:20 1016.799988
39276 160814 23:25 1016.799988
39277 160814 23:30 1016.799988
39278 160814 23:35 1016.799988
39279 160814 23:40 1016.799988
39280 160814 23:45 1016.700012
39281 160814 23:50 1016.700012
39282 160814 23:55 1016.700012
39283 160815 00:00 1016.700012
39284 160815 00:05 1016.700012
39285 160815 00:05 1016.700012
39286 160815 00:10 1016.700012
39287 160815 00:15 1016.599976
39288 160815 00:20 1016.599976
39289 160815 00:25 1016.599976
39290 160815 00:30 1016.599976
39291 160815 00:35 1016.500000
39292 160815 00:40 1016.400024
39293 160815 00:45 1016.400024
39294 160815 00:50 1016.400024
39295 160815 00:55 1016.299988
39296 160815 01:00 1016.400024
39297 160815 01:05 1016.400024
39298 160815 01:10 1016.200012
39299 160815 01:15 1016.200012
39300 160815 01:20 1016.200012
39301 160815 01:25 1016.099976
39302 160815 01:30 1016.099976
39303 160815 01:35 1016.099976
39304 160815 01:40 1016.000000
39305 160815 01:45 1016.000000
39306 160815 01:50 1015.900024
39307 160815 01:55 1015.900024
39308 160815 02:00 1015.799988
39309 160815 02:05 1015.799988
39310 160815 02:10 1015.700012
39311 160815 02:15 1015.599976
39312 160815 02:20 1015.599976
39313 160815 02:25 1015.599976
39314 160815 02:30 1015.599976
39315 160815 02:35 1015.599976
39316 160815 02:40 1015.599976
39317 160815 02:45 1015.700012
39318 160815 02:50 1015.500000
39319 160815 02:55 1015.599976
39320 160815 03:00 1015.599976
39321 160815 03:05 1015.500000
39322 160815 03:10 1015.500000
39323 160815 03:15 1015.500000
39324 160815 03:20 1015.500000
39325 160815 03:25 1015.400024
39326 160815 03:30 1015.400024
39327 160815 03:35 1015.400024
39328 160815 03:40 1015.400024
39329 160815 03:45 1015.299988
39330 160815 03:50 1015.299988
39331 160815 03:55 1015.299988
39332 160815 04:00 1015.299988
39333 160815 04:05 1015.299988
39334 160815 04:10 1015.299988
39335 160815 04:15 1015.200012
39336 160815 04:20 1015.200012
39337 160815 04:25 1015.200012
39338 160815 04:30 1015.200012
39339 160815 04:35 1015.200012
39340 160815 04:40 1015.200012
39341 160815 04:45 1015.200012
39342 160815 04:50 1015.200012
39343 160815 04:55 1015.099976
39344 160815 05:00 1015.099976
39345 160815 05:05 1015.000000
39346 160815 05:10 1015.000000
39347 160815 05:15 1015.099976
39348 160815 05:20 1015.200012
39349 160815 05:25 1015.200012
39350 160815 05:30 1015.099976
39351 160815 05:35 1015.099976
39352 160815 05:40 1015.000000
39353 160815 05:45 1015.099976
39354 160815 05:50 1015.000000
39355 160815 05:55 1015.000000
39356 160815 06:00 1015.099976
39357 160815 06:05 1015.099976
39358 160815 06:10 1015.099976
39359 160815 06:15 1015.200012
39360 160815 06:20 1015.099976
39361 160815 06:25 1015.200012
39362 160815 06:30 1015.299988
39363 160815 06:35 1015.299988
39364 160815 06:40 1015.400024
39365 160815 06:45 1015.400024
39366 160815 06:50 1015.500000
39367 160815 06:55 1015.400024
39368 160815 07:00 1015.400024
39369 160815 07:05 1015.400024
39370 160815 07:10 1015.400024
39371 160815 07:15 1015.400024
39372 160815 07:20 1015.500000
39373 160815 07:25 1015.500000
39374 160815 07:30 1015.500000
39375 160815 07:35 1015.599976
39376 160815 07:40 1015.500000
39377 160815 07:45 1015.599976
39378 160815 07:50 1015.500000
39379 160815 07:55 1015.599976
39380 160815 08:00 1015.599976
39381 160815 08:05 1015.500000
39382 160815 08:10 1015.500000
39383 160815 08:15 1015.500000
39384 160815 08:20 1015.500000
39385 160815 08:25 1015.599976
39386 160815 08:30 1015.599976
39387 160815 08:35 1015.599976
39388 160815 08:40 1015.700012
39389 160815 08:45 1015.599976
39390 160815 08:50 1015.700012
39391 160815 08:55 1015.700012
39392 160815 09:00 1015.700012
39393 160815 09:05 1015.799988
39394 160815 09:10 1015.799988
39395 160815 09:15 1015.799988
39396 160815 09:20 1015.900024
39397 160815 09:25 1015.900024
39398 160815 09:30 1015.900024
39399 160815 09:35 1016.000000
39400 160815 09:40 1015.900024
39401 160815 09:45 1015.900024
39402 160815 09:50 1015.900024
39403 160815 09:55 1015.799988
39404 160815 10:00 1015.799988
39405 160815 10:05 1015.700012
39406 160815 10:10 1015.700012
39407 160815 10:15 1015.700012
39408 160815 10:20 1015.799988
39409 160815 10:25 1015.599976
39410 160815 10:30 1015.599976
39411 160815 10:35 1015.500000
39412 160815 10:40 1015.500000
39413 160815 10:45 1015.500000
39414 160815 10:50 1015.500000
39415 160815 10:55 1015.400024
39416 160815 11:00 1015.400024
39417 160815 11:05 1015.400024
39418 160815 11:10 1015.400024
39419 160815 11:15 1015.400024
39420 160815 11:20 1015.299988
39421 160815 11:25 1015.200012
39422 160815 11:30 1015.000000
39423 160815 11:35 1015.000000
39424 160815 11:40 1015.000000
39425 160815 11:45 1014.900024
39426 160815 11:50 1014.900024
39427 160815 11:55 1014.900024
39428 160815 12:00 1014.900024
39429 160815 12:05 1014.700012
39430 160815 12:10 1014.700012
39431 160815 12:15 1014.599976
39432 160815 12:20 1014.599976
39433 160815 12:25 1014.500000
39434 160815 12:30 1014.400024
39435 160815 12:35 1014.200012
39436 160815 12:40 1014.099976
39437 160815 12:45 1014.000000
39438 160815 12:50 1013.900024
39439 160815 12:55 1013.900024
39440 160815 13:00 1013.900024
39441 160815 13:05 1013.900024
39442 160815 13:10 1014.000000
39443 160815 13:15 1014.099976
39444 160815 13:20 1014.000000
39445 160815 13:25 1014.000000
39446 160815 13:30 1013.900024
39447 160815 13:35 1013.900024
39448 160815 13:40 1013.799988
39449 160815 13:45 1013.799988
39450 160815 13:50 1013.799988
39451 160815 13:55 1013.599976
39452 160815 14:00 1013.500000
39453 160815 14:05 1013.400024
39454 160815 14:10 1013.400024
39455 160815 14:15 1013.299988
39456 160815 14:20 1013.299988
39457 160815 14:25 1013.299988
39458 160815 14:30 1013.299988
39459 160815 14:35 1013.200012
39460 160815 14:40 1013.200012
39461 160815 14:45 1013.200012
39462 160815 14:50 1013.200012
39463 160815 14:55 1013.299988
39464 160815 15:00 1013.299988
39465 160815 15:05 1013.400024
39466 160815 15:10 1013.400024
39467 160815 15:15 1013.400024
39468 160815 15:20 1013.400024
39469 160815 15:25 1013.200012
39470 160815 15:30 1013.200012
39471 160815 15:35 1013.099976
39472 160815 15:40 1013.099976
39473 160815 15:45 1013.200012
39474 160815 15:50 1013.200012
39475 160815 15:55 1013.099976
39476 160815 16:00 1013.000000
39477 160815 16:05 1013.000000
39478 160815 16:10 1013.000000
39479 160815 16:15 1013.099976
39480 160815 16:20 1013.200012
39481 160815 16:25 1013.200012
39482 160815 16:30 1013.200012
39483 160815 16:35 1013.200012
39484 160815 16:40 1013.200012
39485 160815 16:45 1013.200012
39486 160815 16:50 1013.299988
39487 160815 16:55 1013.299988
39488 160815 17:00 1013.200012
39489 160815 17:05 1013.299988
39490 160815 17:10 1013.299988
39491 160815 17:15 1013.200012
39492 160815 17:20 1013.299988
39493 160815 17:25 1013.400024
39494 160815 17:30 1013.400024
39495 160815 17:35 1013.500000
39496 160815 17:40 1013.599976
39497 160815 17:45 1013.500000
39498 160815 17:50 1013.700012
39499 160815 17:55 1013.700012
39500 160815 18:00 1013.700012
39501 160815 18:05 1013.700012
39502 160815 18:10 1013.799988
39503 160815 18:15 1013.799988
39504 160815 18:20 1013.900024
39505 160815 18:25 1013.900024
39506 160815 18:30 1014.000000
39507 160815 18:35 1014.099976
39508 160815 18:40 1014.099976
39509 160815 18:45 1014.200012
39510 160815 18:50 1014.299988
39511 160815 18:55 1014.299988
39512 160815 19:00 1014.299988
39513 160815 19:05 1014.400024
39514 160815 19:10 1014.500000
39515 160815 19:15 1014.500000
39516 160815 19:20 1014.400024
39517 160815 19:25 1014.500000
39518 160815 19:30 1014.599976
39519 160815 19:35 1014.599976
39520 160815 19:40 1014.599976
39521 160815 19:45 1014.700012
39522 160815 19:50 1014.799988
39523 160815 19:55 1014.799988
39524 160815 20:00 1014.900024
39525 160815 20:05 1014.900024
39526 160815 20:10 1014.900024
39527 160815 20:15 1015.000000
39528 160815 20:20 1015.099976
39529 160815 20:25 1015.099976
39530 160815 20:30 1015.099976
39531 160815 20:35 1015.200012
39532 160815 20:40 1015.200012
39533 160815 20:45 1015.299988
39534 160815 20:50 1015.200012
39535 160815 20:55 1015.200012
39536 160815 21:00 1015.200012
39537 160815 21:05 1015.299988
39538 160815 21:10 1015.299988
39539 160815 21:15 1015.400024
39540 160815 21:20 1015.500000
39541 160815 21:25 1015.599976
39542 160815 21:30 1015.500000
39543 160815 21:35 1015.400024
39544 160815 21:40 1015.400024
39545 160815 21:45 1015.400024
39546 160815 21:50 1015.400024
39547 160815 21:55 1015.500000
39548 160815 22:00 1015.500000
39549 160815 22:05 1015.700012
39550 160815 22:10 1015.700012
39551 160815 22:15 1015.700012
39552 160815 22:20 1015.599976
39553 160815 22:25 1015.500000
39554 160815 22:30 1015.599976
39555 160815 22:35 1015.599976
39556 160815 22:40 1015.599976
39557 160815 22:45 1015.799988
39558 160815 22:50 1015.700012
39559 160815 22:55 1015.799988
39560 160815 23:00 1015.799988
39561 160815 23:05 1015.700012
39562 160815 23:10 1015.799988
39563 160815 23:15 1015.700012
39564 160815 23:20 1015.700012
39565 160815 23:25 1015.599976
39566 160815 23:30 1015.400024
39567 160815 23:35 1015.400024
39568 160815 23:40 1015.299988
39569 160815 23:45 1015.400024
39570 160815 23:50 1015.400024
39571 160815 23:55 1015.400024
39572 160816 00:00 1015.400024
39573 160816 00:05 1015.299988
39574 160816 00:05 1015.299988
39575 160816 00:10 1015.099976
39576 160816 00:15 1015.000000
39577 160816 00:20 1015.000000
39578 160816 00:25 1015.200012
39579 160816 00:30 1015.099976
39580 160816 00:35 1015.099976
39581 160816 00:40 1015.099976
39582 160816 00:45 1015.000000
39583 160816 00:50 1015.000000
39584 160816 00:55 1015.000000
39585 160816 01:00 1014.900024
39586 160816 01:05 1015.000000
39587 160816 01:10 1015.000000
39588 160816 01:15 1015.000000
39589 160816 01:20 1015.000000
39590 160816 01:25 1014.900024
39591 160816 01:30 1014.799988
39592 160816 01:35 1014.799988
39593 160816 01:40 1014.900024
39594 160816 01:45 1014.900024
39595 160816 01:50 1014.900024
39596 160816 01:55 1014.900024
39597 160816 02:00 1014.799988
39598 160816 02:05 1014.799988
39599 160816 02:10 1014.799988
39600 160816 02:15 1014.700012
39601 160816 02:20 1014.799988
39602 160816 02:25 1014.599976
39603 160816 02:30 1014.599976
39604 160816 02:35 1014.599976
39605 160816 02:40 1014.599976
39606 160816 02:45 1014.500000
39607 160816 02:50 1014.599976
39608 160816 02:55 1014.700012
39609 160816 03:00 1014.799988
39610 160816 03:05 1014.799988
39611 160816 03:10 1014.700012
39612 160816 03:15 1014.599976
39613 160816 03:20 1014.599976
39614 160816 03:25 1014.599976
39615 160816 03:30 1014.599976
39616 160816 03:35 1014.700012
39617 160816 03:40 1014.599976
39618 160816 03:45 1014.700012
39619 160816 03:50 1014.599976
39620 160816 03:55 1014.599976
39621 160816 04:00 1014.599976
39622 160816 04:05 1014.500000
39623 160816 04:10 1014.599976
39624 160816 04:15 1014.599976
39625 160816 04:20 1014.599976
39626 160816 04:25 1014.599976
39627 160816 04:30 1014.599976
39628 160816 04:35 1014.700012
39629 160816 04:40 1014.700012
39630 160816 04:45 1014.700012
39631 160816 04:50 1014.700012
39632 160816 04:55 1014.599976
39633 160816 05:00 1014.599976
39634 160816 05:05 1014.700012
39635 160816 05:10 1014.700012
39636 160816 05:15 1014.700012
39637 160816 05:20 1014.700012
39638 160816 05:25 1014.700012
39639 160816 05:30 1014.799988
39640 160816 05:35 1014.900024
39641 160816 05:40 1014.900024
39642 160816 05:45 1015.000000
39643 160816 05:50 1015.099976
39644 160816 05:55 1015.099976
39645 160816 06:00 1015.200012
39646 160816 06:05 1015.299988
39647 160816 06:10 1015.200012
39648 160816 06:15 1015.299988
39649 160816 06:20 1015.299988
39650 160816 06:25 1015.299988
39651 160816 06:30 1015.299988
39652 160816 06:35 1015.400024
39653 160816 06:40 1015.400024
39654 160816 06:45 1015.400024
39655 160816 06:50 1015.299988
39656 160816 06:55 1015.200012
39657 160816 07:00 1015.299988
39658 160816 07:05 1015.400024
39659 160816 07:10 1015.299988
39660 160816 07:15 1015.299988
39661 160816 07:20 1015.299988
39662 160816 07:25 1015.299988
39663 160816 07:30 1015.200012
39664 160816 07:35 1015.200012
39665 160816 07:40 1015.299988
39666 160816 07:45 1015.299988
39667 160816 07:50 1015.299988
39668 160816 07:55 1015.200012
39669 160816 08:00 1015.200012
39670 160816 08:05 1015.099976
39671 160816 08:10 1015.000000
39672 160816 08:15 1015.099976
39673 160816 08:20 1015.099976
39674 160816 08:25 1015.099976
39675 160816 08:30 1015.200012
39676 160816 08:35 1015.200012
39677 160816 08:40 1015.099976
39678 160816 08:45 1015.099976
39679 160816 08:50 1015.099976
39680 160816 08:55 1015.000000
39681 160816 09:00 1015.000000
39682 160816 09:05 1015.099976
39683 160816 09:10 1015.000000
39684 160816 09:15 1015.000000
39685 160816 09:20 1015.000000
39686 160816 09:25 1015.099976
39687 160816 09:30 1015.099976
39688 160816 09:35 1015.000000
39689 160816 09:40 1015.000000
39690 160816 09:45 1014.900024
39691 160816 09:50 1014.799988
39692 160816 09:55 1014.799988
39693 160816 10:00 1014.700012
39694 160816 10:05 1014.700012
39695 160816 10:10 1014.700012
39696 160816 10:15 1014.599976
39697 160816 10:20 1014.599976
39698 160816 10:25 1014.599976
39699 160816 10:30 1014.599976
39700 160816 10:35 1014.599976
39701 160816 10:40 1014.599976
39702 160816 10:45 1014.599976
39703 160816 10:50 1014.500000
39704 160816 10:55 1014.500000
39705 160816 11:00 1014.500000
39706 160816 11:05 1014.400024
39707 160816 11:10 1014.299988
39708 160816 11:15 1014.400024
39709 160816 11:20 1014.299988
39710 160816 11:25 1014.299988
39711 160816 11:30 1014.299988
39712 160816 11:35 1014.099976
39713 160816 11:40 1014.000000
39714 160816 11:45 1014.099976
39715 160816 11:50 1014.000000
39716 160816 11:55 1014.000000
39717 160816 12:00 1013.799988
39718 160816 12:05 1013.799988
39719 160816 12:10 1013.700012
39720 160816 12:15 1013.599976
39721 160816 12:20 1013.500000
39722 160816 12:25 1013.400024
39723 160816 12:30 1013.400024
39724 160816 12:35 1013.400024
39725 160816 12:40 1013.299988
39726 160816 12:45 1013.200012
39727 160816 12:50 1013.099976
39728 160816 12:55 1013.099976
39729 160816 13:00 1013.000000
39730 160816 13:05 1012.900024
39731 160816 13:10 1012.799988
39732 160816 13:15 1012.700012
39733 160816 13:20 1012.599976
39734 160816 13:25 1012.599976
39735 160816 13:30 1012.599976
39736 160816 13:35 1012.599976
39737 160816 13:40 1012.500000
39738 160816 13:45 1012.500000
39739 160816 13:50 1012.500000
39740 160816 13:55 1012.500000
39741 160816 14:00 1012.400024
39742 160816 14:05 1012.400024
39743 160816 14:10 1012.299988
39744 160816 14:15 1012.400024
39745 160816 14:20 1012.299988
39746 160816 14:25 1012.400024
39747 160816 14:30 1012.200012
39748 160816 14:35 1012.099976
39749 160816 14:40 1012.000000
39750 160816 14:45 1012.000000
39751 160816 14:50 1011.900024
39752 160816 14:55 1011.900024
39753 160816 15:00 1011.799988
39754 160816 15:05 1011.799988
39755 160816 15:10 1011.799988
39756 160816 15:15 1011.799988
39757 160816 15:20 1011.900024
39758 160816 15:25 1011.799988
39759 160816 15:30 1011.799988
39760 160816 15:35 1011.700012
39761 160816 15:40 1011.799988
39762 160816 15:45 1011.900024
39763 160816 15:50 1011.900024
39764 160816 15:55 1012.000000
39765 160816 16:00 1012.000000
39766 160816 16:05 1012.000000
39767 160816 16:10 1012.000000
39768 160816 16:15 1012.099976
39769 160816 16:20 1012.200012
39770 160816 16:25 1012.200012
39771 160816 16:30 1012.200012
39772 160816 16:35 1012.299988
39773 160816 16:40 1012.200012
39774 160816 16:45 1012.200012
39775 160816 16:50 1012.299988
39776 160816 16:55 1012.400024
39777 160816 17:00 1012.500000
39778 160816 17:05 1012.500000
39779 160816 17:10 1012.500000
39780 160816 17:15 1012.599976
39781 160816 17:20 1012.599976
39782 160816 17:25 1012.700012
39783 160816 17:30 1012.599976
39784 160816 17:35 1012.700012
39785 160816 17:40 1012.599976
39786 160816 17:45 1012.700012
39787 160816 17:50 1012.700012
39788 160816 17:55 1012.700012
39789 160816 18:00 1012.700012
39790 160816 18:05 1012.599976
39791 160816 18:10 1012.700012
39792 160816 18:15 1012.700012
39793 160816 18:20 1012.700012
39794 160816 18:25 1012.799988
39795 160816 18:30 1012.900024
39796 160816 18:35 1013.000000
39797 160816 18:40 1013.000000
39798 160816 18:45 1013.000000
39799 160816 18:50 1013.000000
39800 160816 18:55 1012.900024
39801 160816 19:00 1013.000000
39802 160816 19:05 1013.099976
39803 160816 19:10 1013.099976
39804 160816 19:15 1013.099976
39805 160816 19:20 1013.200012
39806 160816 19:25 1013.200012
39807 160816 19:30 1013.200012
39808 160816 19:35 1013.099976
39809 160816 19:40 1013.099976
39810 160816 19:45 1013.200012
39811 160816 19:50 1013.200012
39812 160816 19:55 1013.299988
39813 160816 20:00 1013.200012
39814 160816 20:05 1013.400024
39815 160816 20:10 1013.500000
39816 160816 20:15 1013.299988
39817 160816 20:20 1013.299988
39818 160816 20:25 1013.299988
39819 160816 20:30 1013.400024
39820 160816 20:35 1013.400024
39821 160816 20:40 1013.500000
39822 160816 20:45 1013.599976
39823 160816 20:50 1013.599976
39824 160816 20:55 1013.500000
39825 160816 21:00 1013.500000
39826 160816 21:05 1013.599976
39827 160816 21:10 1013.500000
39828 160816 21:15 1013.500000
39829 160816 21:20 1013.500000
39830 160816 21:25 1013.400024
39831 160816 21:30 1013.500000
39832 160816 21:35 1013.500000
39833 160816 21:40 1013.400024
39834 160816 21:45 1013.400024
39835 160816 21:50 1013.400024
39836 160816 21:55 1013.400024
39837 160816 22:00 1013.299988
39838 160816 22:05 1013.299988
39839 160816 22:10 1013.299988
39840 160816 22:15 1013.400024
39841 160816 22:20 1013.400024
39842 160816 22:25 1013.400024
39843 160816 22:30 1013.299988
39844 160816 22:35 1013.299988
39845 160816 22:40 1013.299988
39846 160816 22:45 1013.299988
39847 160816 22:50 1013.200012
39848 160816 22:55 1013.200012
39849 160816 23:00 1013.099976
39850 160816 23:05 1013.200012
39851 160816 23:10 1013.200012
39852 160816 23:15 1013.099976
39853 160816 23:20 1013.000000
39854 160816 23:25 1013.000000
39855 160816 23:30 1013.000000
39856 160816 23:35 1012.900024
39857 160816 23:40 1012.900024
39858 160816 23:45 1012.900024
39859 160816 23:50 1012.900024
39860 160816 23:55 1012.900024
39861 160817 00:00 1013.000000
39862 160817 00:05 1013.000000
39863 160817 00:05 1013.000000
39864 160817 00:10 1013.000000
39865 160817 00:15 1013.000000
39866 160817 00:20 1012.900024
39867 160817 00:25 1012.900024
39868 160817 00:30 1012.799988
39869 160817 00:35 1012.799988
39870 160817 00:40 1012.799988
39871 160817 00:45 1012.700012
39872 160817 00:50 1012.599976
39873 160817 00:55 1012.599976
39874 160817 01:00 1012.599976
39875 160817 01:05 1012.599976
39876 160817 01:10 1012.599976
39877 160817 01:15 1012.599976
39878 160817 01:20 1012.599976
39879 160817 01:25 1012.500000
39880 160817 01:30 1012.500000
39881 160817 01:35 1012.500000
39882 160817 01:40 1012.400024
39883 160817 01:45 1012.500000
39884 160817 01:50 1012.400024
39885 160817 01:55 1012.400024
39886 160817 02:00 1012.400024
39887 160817 02:05 1012.400024
39888 160817 02:10 1012.400024
39889 160817 02:15 1012.400024
39890 160817 02:20 1012.400024
39891 160817 02:25 1012.400024
39892 160817 02:30 1012.400024
39893 160817 02:35 1012.400024
39894 160817 02:40 1012.500000
39895 160817 02:45 1012.400024
39896 160817 02:50 1012.400024
39897 160817 02:55 1012.500000
39898 160817 03:00 1012.500000
39899 160817 03:05 1012.500000
39900 160817 03:10 1012.500000
39901 160817 03:15 1012.599976
39902 160817 03:20 1012.599976
39903 160817 03:25 1012.500000
39904 160817 03:30 1012.599976
39905 160817 03:35 1012.599976
39906 160817 03:40 1012.700012
39907 160817 03:45 1012.700012
39908 160817 03:50 1012.799988
39909 160817 03:55 1012.799988
39910 160817 04:00 1012.799988
39911 160817 04:05 1012.799988
39912 160817 04:10 1012.900024
39913 160817 04:15 1013.000000
39914 160817 04:20 1013.099976
39915 160817 04:25 1013.099976
39916 160817 04:30 1013.099976
39917 160817 04:35 1013.099976
39918 160817 04:40 1013.000000
39919 160817 04:45 1013.099976
39920 160817 04:50 1013.099976
39921 160817 04:55 1013.099976
39922 160817 05:00 1013.099976
39923 160817 05:05 1013.200012
39924 160817 05:10 1013.200012
39925 160817 05:15 1013.299988
39926 160817 05:20 1013.400024
39927 160817 05:25 1013.400024
39928 160817 05:30 1013.500000
39929 160817 05:35 1013.599976
39930 160817 05:40 1013.599976
39931 160817 05:45 1013.700012
39932 160817 05:50 1013.599976
39933 160817 05:55 1013.700012
39934 160817 06:00 1013.700012
39935 160817 06:05 1013.700012
39936 160817 06:10 1013.700012
39937 160817 06:15 1013.700012
39938 160817 06:20 1013.799988
39939 160817 06:25 1013.799988
39940 160817 06:30 1013.900024
39941 160817 06:35 1014.000000
39942 160817 06:40 1013.900024
39943 160817 06:45 1013.900024
39944 160817 06:50 1014.000000
39945 160817 06:55 1013.900024
39946 160817 07:00 1013.900024
39947 160817 07:05 1014.000000
39948 160817 07:10 1014.000000
39949 160817 07:15 1014.099976
39950 160817 07:20 1014.099976
39951 160817 07:25 1014.099976
39952 160817 07:30 1014.099976
39953 160817 07:35 1014.099976
39954 160817 07:40 1014.000000
39955 160817 07:45 1013.900024
39956 160817 07:50 1014.000000
39957 160817 07:55 1014.000000
39958 160817 08:00 1014.099976
39959 160817 08:05 1014.099976
39960 160817 08:10 1014.099976
39961 160817 08:15 1014.099976
39962 160817 08:20 1014.099976
39963 160817 08:25 1014.099976
39964 160817 08:30 1014.200012
39965 160817 08:35 1014.099976
39966 160817 08:40 1014.200012
39967 160817 08:45 1014.200012
39968 160817 08:50 1014.200012
39969 160817 08:55 1014.200012
39970 160817 09:00 1014.299988
39971 160817 09:05 1014.200012
39972 160817 09:10 1014.299988
39973 160817 09:15 1014.299988
39974 160817 09:20 1014.400024
39975 160817 09:25 1014.400024
39976 160817 09:30 1014.500000
39977 160817 09:35 1014.400024
39978 160817 09:40 1014.400024
39979 160817 09:45 1014.400024
39980 160817 09:50 1014.500000
39981 160817 09:55 1014.500000
39982 160817 10:00 1014.400024
39983 160817 10:05 1014.400024
39984 160817 10:10 1014.500000
39985 160817 10:15 1014.500000
39986 160817 10:20 1014.500000
39987 160817 10:25 1014.500000
39988 160817 10:30 1014.400024
39989 160817 10:35 1014.400024
39990 160817 10:40 1014.400024
39991 160817 10:45 1014.500000
39992 160817 10:50 1014.400024
39993 160817 10:55 1014.400024
39994 160817 11:00 1014.299988
39995 160817 11:05 1014.299988
39996 160817 11:10 1014.299988
39997 160817 11:15 1014.299988
39998 160817 11:20 1014.299988
39999 160817 11:25 1014.200012
40000 160817 11:30 1014.200012
40001 160817 11:35 1014.200012
40002 160817 11:40 1014.200012
40003 160817 11:45 1014.299988
40004 160817 11:50 1014.299988
40005 160817 11:55 1014.299988
40006 160817 12:00 1014.400024
40007 160817 12:05 1014.299988
40008 160817 12:10 1014.200012
40009 160817 12:15 1014.200012
40010 160817 12:20 1014.099976
40011 160817 12:25 1014.099976
40012 160817 12:30 1014.000000
40013 160817 12:35 1014.000000
40014 160817 12:40 1013.900024
40015 160817 12:45 1013.799988
40016 160817 12:50 1013.900024
40017 160817 12:55 1013.799988
40018 160817 13:00 1013.799988
40019 160817 13:05 1013.799988
40020 160817 13:10 1013.799988
40021 160817 13:15 1013.900024
40022 160817 13:20 1013.799988
40023 160817 13:25 1013.799988
40024 160817 13:30 1013.799988
40025 160817 13:35 1013.799988
40026 160817 13:40 1013.900024
40027 160817 13:45 1013.799988
40028 160817 13:50 1013.799988
40029 160817 13:55 1013.799988
40030 160817 14:00 1013.799988
40031 160817 14:05 1013.900024
40032 160817 14:10 1013.900024
40033 160817 14:15 1013.900024
40034 160817 14:20 1013.900024
40035 160817 14:25 1013.799988
40036 160817 14:30 1013.799988
40037 160817 14:35 1013.900024
40038 160817 14:40 1013.900024
40039 160817 14:45 1013.900024
40040 160817 14:50 1013.900024
40041 160817 14:55 1013.900024
40042 160817 15:00 1013.900024
40043 160817 15:05 1013.900024
40044 160817 15:10 1014.000000
40045 160817 15:15 1013.900024
40046 160817 15:20 1014.099976
40047 160817 15:25 1014.099976
40048 160817 15:30 1014.200012
40049 160817 15:35 1014.299988
40050 160817 15:40 1014.299988
40051 160817 15:45 1014.400024
40052 160817 15:50 1014.500000
40053 160817 15:55 1014.500000
40054 160817 16:00 1014.500000
40055 160817 16:05 1014.599976
40056 160817 16:10 1014.599976
40057 160817 16:15 1014.599976
40058 160817 16:20 1014.599976
40059 160817 16:25 1014.599976
40060 160817 16:30 1014.500000
40061 160817 16:35 1014.599976
40062 160817 16:40 1014.599976
40063 160817 16:45 1014.599976
40064 160817 16:50 1014.599976
40065 160817 16:55 1014.500000
40066 160817 17:00 1014.500000
40067 160817 17:05 1014.500000
40068 160817 17:10 1014.599976
40069 160817 17:15 1014.599976
40070 160817 17:20 1014.599976
40071 160817 17:25 1014.599976
40072 160817 17:30 1014.700012
40073 160817 17:35 1014.799988
40074 160817 17:40 1014.799988
40075 160817 17:45 1014.799988
40076 160817 17:50 1014.700012
40077 160817 17:55 1014.799988
40078 160817 18:00 1014.799988
40079 160817 18:05 1014.900024
40080 160817 18:10 1014.900024
40081 160817 18:15 1014.900024
40082 160817 18:20 1015.000000
40083 160817 18:25 1015.099976
40084 160817 18:30 1015.000000
40085 160817 18:35 1015.200012
40086 160817 18:40 1015.400024
40087 160817 18:45 1015.400024
40088 160817 18:50 1015.500000
40089 160817 18:55 1015.700012
40090 160817 19:00 1015.700012
40091 160817 19:05 1015.799988
40092 160817 19:10 1015.799988
40093 160817 19:15 1015.900024
40094 160817 19:20 1016.099976
40095 160817 19:25 1016.200012
40096 160817 19:30 1016.299988
40097 160817 19:35 1016.400024
40098 160817 19:40 1016.500000
40099 160817 19:45 1016.599976
40100 160817 19:50 1016.500000
40101 160817 19:55 1016.599976
40102 160817 20:00 1016.599976
40103 160817 20:05 1016.599976
40104 160817 20:10 1016.599976
40105 160817 20:15 1016.700012
40106 160817 20:20 1016.799988
40107 160817 20:25 1016.799988
40108 160817 20:30 1016.799988
40109 160817 20:35 1016.799988
40110 160817 20:40 1016.799988
40111 160817 20:45 1016.799988
40112 160817 20:50 1016.799988
40113 160817 20:55 1016.799988
40114 160817 21:00 1016.900024
40115 160817 21:05 1016.900024
40116 160817 21:10 1016.900024
40117 160817 21:15 1016.900024
40118 160817 21:20 1016.900024
40119 160817 21:25 1016.900024
40120 160817 21:30 1016.799988
40121 160817 21:35 1016.799988
40122 160817 21:40 1016.799988
40123 160817 21:45 1016.799988
40124 160817 21:50 1016.799988
40125 160817 21:55 1016.799988
40126 160817 22:00 1016.799988
40127 160817 22:05 1016.900024
40128 160817 22:10 1017.000000
40129 160817 22:15 1017.000000
40130 160817 22:20 1017.099976
40131 160817 22:25 1017.200012
40132 160817 22:30 1017.200012
40133 160817 22:35 1017.200012
40134 160817 22:40 1017.299988
40135 160817 22:45 1017.200012
40136 160817 22:50 1017.099976
40137 160817 22:55 1017.200012
40138 160817 23:00 1017.200012
40139 160817 23:05 1017.299988
40140 160817 23:10 1017.200012
40141 160817 23:15 1017.299988
40142 160817 23:20 1017.299988
40143 160817 23:25 1017.299988
40144 160817 23:30 1017.200012
40145 160817 23:35 1017.099976
40146 160817 23:40 1017.000000
40147 160817 23:45 1017.000000
40148 160817 23:50 1016.900024
40149 160817 23:55 1016.900024
40150 160818 00:00 1016.900024
40151 160818 00:05 1016.799988
40152 160818 00:05 1016.799988
40153 160818 00:10 1017.000000
40154 160818 00:15 1016.900024
40155 160818 00:20 1016.799988
40156 160818 00:25 1016.799988
40157 160818 00:30 1016.799988
40158 160818 00:35 1016.700012
40159 160818 00:40 1016.700012
40160 160818 00:45 1016.799988
40161 160818 00:50 1016.799988
40162 160818 00:55 1016.799988
40163 160818 01:00 1016.700012
40164 160818 01:05 1016.700012
40165 160818 01:10 1016.700012
40166 160818 01:15 1016.799988
40167 160818 01:20 1016.799988
40168 160818 01:25 1016.900024
40169 160818 01:30 1017.000000
40170 160818 01:35 1016.900024
40171 160818 01:40 1016.900024
40172 160818 01:45 1016.900024
40173 160818 01:50 1017.099976
40174 160818 01:55 1017.000000
40175 160818 02:00 1017.099976
40176 160818 02:05 1017.000000
40177 160818 02:10 1017.099976
40178 160818 02:15 1017.099976
40179 160818 02:20 1017.099976
40180 160818 02:25 1017.099976
40181 160818 02:30 1017.099976
40182 160818 02:35 1017.099976
40183 160818 02:40 1017.200012
40184 160818 02:45 1017.299988
40185 160818 02:50 1017.200012
40186 160818 02:55 1017.299988
40187 160818 03:00 1017.299988
40188 160818 03:05 1017.299988
40189 160818 03:10 1017.299988
40190 160818 03:15 1017.400024
40191 160818 03:20 1017.500000
40192 160818 03:25 1017.500000
40193 160818 03:30 1017.599976
40194 160818 03:35 1017.500000
40195 160818 03:40 1017.500000
40196 160818 03:45 1017.500000
40197 160818 03:50 1017.599976
40198 160818 03:55 1017.500000
40199 160818 04:00 1017.500000
40200 160818 04:05 1017.599976
40201 160818 04:10 1017.599976
40202 160818 04:15 1017.700012
40203 160818 04:20 1017.700012
40204 160818 04:25 1017.700012
40205 160818 04:30 1017.700012
40206 160818 04:35 1017.700012
40207 160818 04:40 1017.799988
40208 160818 04:45 1017.900024
40209 160818 04:50 1017.900024
40210 160818 04:55 1018.000000
40211 160818 05:00 1017.900024
40212 160818 05:05 1018.000000
40213 160818 05:10 1018.000000
40214 160818 05:15 1018.000000
40215 160818 05:20 1018.099976
40216 160818 05:25 1018.099976
40217 160818 05:30 1018.200012
40218 160818 05:35 1018.200012
40219 160818 05:40 1018.299988
40220 160818 05:45 1018.400024
40221 160818 05:50 1018.500000
40222 160818 05:55 1018.500000
40223 160818 06:00 1018.599976
40224 160818 06:05 1018.599976
40225 160818 06:10 1018.599976
40226 160818 06:15 1018.799988
40227 160818 06:20 1018.799988
40228 160818 06:25 1018.799988
40229 160818 06:30 1018.799988
40230 160818 06:35 1018.900024
40231 160818 06:40 1018.900024
40232 160818 06:45 1019.000000
40233 160818 06:50 1018.900024
40234 160818 06:55 1018.900024
40235 160818 07:00 1018.900024
40236 160818 07:05 1018.900024
40237 160818 07:10 1018.900024
40238 160818 07:15 1018.900024
40239 160818 07:20 1018.900024
40240 160818 07:25 1018.900024
40241 160818 07:30 1018.900024
40242 160818 07:35 1018.900024
40243 160818 07:40 1018.900024
40244 160818 07:45 1018.900024
40245 160818 07:50 1018.900024
40246 160818 07:55 1018.799988
40247 160818 08:00 1018.799988
40248 160818 08:05 1018.900024
40249 160818 08:10 1018.900024
40250 160818 08:15 1018.900024
40251 160818 08:20 1019.000000
40252 160818 08:25 1019.099976
40253 160818 08:30 1019.099976
40254 160818 08:35 1019.099976
40255 160818 08:40 1019.099976
40256 160818 08:45 1019.200012
40257 160818 08:50 1019.200012
40258 160818 08:55 1019.200012
40259 160818 09:00 1019.099976
40260 160818 09:05 1019.099976
40261 160818 09:10 1019.099976
40262 160818 09:15 1019.000000
40263 160818 09:20 1019.099976
40264 160818 09:25 1019.000000
40265 160818 09:30 1018.900024
40266 160818 09:35 1018.900024
40267 160818 09:40 1018.900024
40268 160818 09:45 1018.900024
40269 160818 09:50 1018.900024
40270 160818 09:55 1018.799988
40271 160818 10:00 1018.799988
40272 160818 10:05 1018.700012
40273 160818 10:10 1018.700012
40274 160818 10:15 1018.700012
40275 160818 10:20 1018.599976
40276 160818 10:25 1018.700012
40277 160818 10:30 1018.599976
40278 160818 10:35 1018.700012
40279 160818 10:40 1018.599976
40280 160818 10:45 1018.599976
40281 160818 10:50 1018.599976
40282 160818 10:55 1018.500000
40283 160818 11:00 1018.500000
40284 160818 11:05 1018.400024
40285 160818 11:10 1018.299988
40286 160818 11:15 1018.299988
40287 160818 11:20 1018.299988
40288 160818 11:25 1018.299988
40289 160818 11:30 1018.200012
40290 160818 11:35 1018.200012
40291 160818 11:40 1018.200012
40292 160818 11:45 1018.200012
40293 160818 11:50 1018.200012
40294 160818 11:55 1018.200012
40295 160818 12:00 1018.099976
40296 160818 12:05 1018.099976
40297 160818 12:10 1018.000000
40298 160818 12:15 1018.000000
40299 160818 12:20 1018.000000
40300 160818 12:25 1018.000000
40301 160818 12:30 1018.000000
40302 160818 12:35 1017.900024
40303 160818 12:40 1017.900024
40304 160818 12:45 1017.799988
40305 160818 12:50 1017.700012
40306 160818 12:55 1017.799988
40307 160818 13:00 1017.700012
40308 160818 13:05 1017.700012
40309 160818 13:10 1017.700012
40310 160818 13:15 1017.700012
40311 160818 13:20 1017.700012
40312 160818 13:25 1017.700012
40313 160818 13:30 1017.700012
40314 160818 13:35 1017.599976
40315 160818 13:40 1017.599976
40316 160818 13:45 1017.599976
40317 160818 13:50 1017.599976
40318 160818 13:55 1017.400024
40319 160818 14:00 1017.299988
40320 160818 14:05 1017.299988
40321 160818 14:10 1017.200012
40322 160818 14:15 1017.099976
40323 160818 14:20 1017.000000
40324 160818 14:25 1017.099976
40325 160818 14:30 1017.099976
40326 160818 14:35 1017.000000
40327 160818 14:40 1017.000000
40328 160818 14:45 1016.900024
40329 160818 14:50 1016.900024
40330 160818 14:55 1016.799988
40331 160818 15:00 1016.700012
40332 160818 15:05 1016.700012
40333 160818 15:10 1016.599976
40334 160818 15:15 1016.599976
40335 160818 15:20 1016.599976
40336 160818 15:25 1016.599976
40337 160818 15:30 1016.599976
40338 160818 15:35 1016.599976
40339 160818 15:40 1016.599976
40340 160818 15:45 1016.700012
40341 160818 15:50 1016.599976
40342 160818 15:55 1016.700012
40343 160818 16:00 1016.700012
40344 160818 16:05 1016.700012
40345 160818 16:10 1016.700012
40346 160818 16:15 1016.700012
40347 160818 16:20 1016.599976
40348 160818 16:25 1016.599976
40349 160818 16:30 1016.599976
40350 160818 16:35 1016.599976
40351 160818 16:40 1016.500000
40352 160818 16:45 1016.599976
40353 160818 16:50 1016.700012
40354 160818 16:55 1016.599976
40355 160818 17:00 1016.599976
40356 160818 17:05 1016.700012
40357 160818 17:10 1016.599976
40358 160818 17:15 1016.700012
40359 160818 17:20 1016.700012
40360 160818 17:25 1016.700012
40361 160818 17:30 1016.799988
40362 160818 17:35 1016.799988
40363 160818 17:40 1016.799988
40364 160818 17:45 1016.799988
40365 160818 17:50 1016.799988
40366 160818 17:55 1016.900024
40367 160818 18:00 1017.000000
40368 160818 18:05 1017.000000
40369 160818 18:10 1017.099976
40370 160818 18:15 1017.200012
40371 160818 18:20 1017.299988
40372 160818 18:25 1017.299988
40373 160818 18:30 1017.400024
40374 160818 18:35 1017.400024
40375 160818 18:40 1017.500000
40376 160818 18:45 1017.599976
40377 160818 18:50 1017.700012
40378 160818 18:55 1017.700012
40379 160818 19:00 1017.900024
40380 160818 19:05 1018.000000
40381 160818 19:10 1018.099976
40382 160818 19:15 1018.200012
40383 160818 19:20 1018.299988
40384 160818 19:25 1018.400024
40385 160818 19:30 1018.599976
40386 160818 19:35 1018.599976
40387 160818 19:40 1018.599976
40388 160818 19:45 1018.799988
40389 160818 19:50 1018.799988
40390 160818 19:55 1018.900024
40391 160818 20:00 1018.900024
40392 160818 20:05 1019.000000
40393 160818 20:10 1019.000000
40394 160818 20:15 1019.099976
40395 160818 20:20 1019.099976
40396 160818 20:25 1019.099976
40397 160818 20:30 1019.299988
40398 160818 20:35 1019.400024
40399 160818 20:40 1019.400024
40400 160818 20:45 1019.500000
40401 160818 20:50 1019.500000
40402 160818 20:55 1019.500000
40403 160818 21:00 1019.500000
40404 160818 21:05 1019.500000
40405 160818 21:10 1019.400024
40406 160818 21:15 1019.400024
40407 160818 21:20 1019.400024
40408 160818 21:25 1019.299988
40409 160818 21:30 1019.299988
40410 160818 21:35 1019.299988
40411 160818 21:40 1019.200012
40412 160818 21:45 1019.200012
40413 160818 21:50 1019.299988
40414 160818 21:55 1019.200012
40415 160818 22:00 1019.299988
40416 160818 22:05 1019.299988
40417 160818 22:10 1019.299988
40418 160818 22:15 1019.299988
40419 160818 22:20 1019.299988
40420 160818 22:25 1019.400024
40421 160818 22:30 1019.400024
40422 160818 22:35 1019.500000
40423 160818 22:40 1019.500000
40424 160818 22:45 1019.599976
40425 160818 22:50 1019.599976
40426 160818 22:55 1019.599976
40427 160818 23:00 1019.599976
40428 160818 23:05 1019.599976
40429 160818 23:10 1019.700012
40430 160818 23:15 1019.599976
40431 160818 23:20 1019.599976
40432 160818 23:25 1019.700012
40433 160818 23:30 1019.799988
40434 160818 23:35 1019.799988
40435 160818 23:40 1019.700012
40436 160818 23:45 1019.599976
40437 160818 23:50 1019.599976
40438 160818 23:55 1019.500000
40439 160819 00:00 1019.500000
40440 160819 00:05 1019.299988
40441 160819 00:05 1019.299988
40442 160819 00:10 1019.299988
40443 160819 00:15 1019.200012
40444 160819 00:20 1019.200012
40445 160819 00:25 1019.099976
40446 160819 00:30 1019.099976
40447 160819 00:35 1019.099976
40448 160819 00:40 1019.099976
40449 160819 00:45 1019.000000
40450 160819 00:50 1019.000000
40451 160819 00:55 1019.000000
40452 160819 01:00 1018.900024
40453 160819 01:05 1018.799988
40454 160819 01:10 1018.799988
40455 160819 01:15 1018.700012
40456 160819 01:20 1018.700012
40457 160819 01:25 1018.700012
40458 160819 01:30 1018.700012
40459 160819 01:35 1018.700012
40460 160819 01:40 1018.700012
40461 160819 01:45 1018.700012
40462 160819 01:50 1018.700012
40463 160819 01:55 1018.700012
40464 160819 02:00 1018.799988
40465 160819 02:05 1018.799988
40466 160819 02:10 1018.700012
40467 160819 02:15 1018.700012
40468 160819 02:20 1018.799988
40469 160819 02:25 1018.799988
40470 160819 02:30 1018.900024
40471 160819 02:35 1018.900024
40472 160819 02:40 1018.900024
40473 160819 02:45 1018.900024
40474 160819 02:50 1018.900024
40475 160819 02:55 1019.000000
40476 160819 03:00 1019.000000
40477 160819 03:05 1018.900024
40478 160819 03:10 1019.000000
40479 160819 03:15 1019.000000
40480 160819 03:20 1018.900024
40481 160819 03:25 1019.000000
40482 160819 03:30 1019.099976
40483 160819 03:35 1019.099976
40484 160819 03:40 1019.099976
40485 160819 03:45 1019.099976
40486 160819 03:50 1019.099976
40487 160819 03:55 1019.099976
40488 160819 04:00 1019.200012
40489 160819 04:05 1019.299988
40490 160819 04:10 1019.400024
40491 160819 04:15 1019.400024
40492 160819 04:20 1019.400024
40493 160819 04:25 1019.400024
40494 160819 04:30 1019.400024
40495 160819 04:35 1019.400024
40496 160819 04:40 1019.500000
40497 160819 04:45 1019.599976
40498 160819 04:50 1019.599976
40499 160819 04:55 1019.599976
40500 160819 05:00 1019.700012
40501 160819 05:05 1019.700012
40502 160819 05:10 1019.700012
40503 160819 05:15 1019.700012
40504 160819 05:20 1019.799988
40505 160819 05:25 1019.799988
40506 160819 05:30 1019.799988
40507 160819 05:35 1019.799988
40508 160819 05:40 1019.799988
40509 160819 05:45 1019.900024
40510 160819 05:50 1019.900024
40511 160819 05:55 1019.900024
40512 160819 06:00 1019.900024
40513 160819 06:05 1019.900024
40514 160819 06:10 1019.900024
40515 160819 06:15 1019.900024
40516 160819 06:20 1020.000000
40517 160819 06:25 1020.000000
40518 160819 06:30 1020.099976
40519 160819 06:35 1019.900024
40520 160819 06:40 1019.900024
40521 160819 06:45 1019.900024
40522 160819 06:50 1019.799988
40523 160819 06:55 1019.900024
40524 160819 07:00 1019.900024
40525 160819 07:05 1019.900024
40526 160819 07:10 1019.799988
40527 160819 07:15 1019.900024
40528 160819 07:20 1019.900024
40529 160819 07:25 1019.900024
40530 160819 07:30 1020.000000
40531 160819 07:35 1019.900024
40532 160819 07:40 1019.799988
40533 160819 07:45 1019.900024
40534 160819 07:50 1020.000000
40535 160819 07:55 1020.099976
40536 160819 08:00 1020.200012
40537 160819 08:05 1020.099976
40538 160819 08:10 1020.099976
40539 160819 08:15 1020.099976
40540 160819 08:20 1020.099976
40541 160819 08:25 1020.099976
40542 160819 08:30 1020.099976
40543 160819 08:35 1020.000000
40544 160819 08:40 1019.900024
40545 160819 08:45 1019.799988
40546 160819 08:50 1019.799988
40547 160819 08:55 1019.799988
40548 160819 09:00 1019.799988
40549 160819 09:05 1019.900024
40550 160819 09:10 1019.900024
40551 160819 09:15 1019.900024
40552 160819 09:20 1020.000000
40553 160819 09:25 1019.900024
40554 160819 09:30 1019.900024
40555 160819 09:35 1019.900024
40556 160819 09:40 1019.900024
40557 160819 09:45 1019.900024
40558 160819 09:50 1020.000000
40559 160819 09:55 1020.000000
40560 160819 10:00 1020.000000
40561 160819 10:05 1019.799988
40562 160819 10:10 1019.799988
40563 160819 10:15 1019.799988
40564 160819 10:20 1019.900024
40565 160819 10:25 1019.700012
40566 160819 10:30 1019.599976
40567 160819 10:35 1019.500000
40568 160819 10:40 1019.500000
40569 160819 10:45 1019.500000
40570 160819 10:50 1019.400024
40571 160819 10:55 1019.500000
40572 160819 11:00 1019.400024
40573 160819 11:05 1019.299988
40574 160819 11:10 1019.299988
40575 160819 11:15 1019.299988
40576 160819 11:20 1019.099976
40577 160819 11:25 1019.099976
40578 160819 11:30 1018.900024
40579 160819 11:35 1018.900024
40580 160819 11:40 1018.900024
40581 160819 11:45 1018.900024
40582 160819 11:50 1018.799988
40583 160819 11:55 1018.799988
40584 160819 12:00 1018.799988
40585 160819 12:05 1018.700012
40586 160819 12:10 1018.700012
40587 160819 12:15 1018.599976
40588 160819 12:20 1018.500000
40589 160819 12:25 1018.500000
40590 160819 12:30 1018.400024
40591 160819 12:35 1018.400024
40592 160819 12:40 1018.299988
40593 160819 12:45 1018.200012
40594 160819 12:50 1018.200012
40595 160819 12:55 1018.099976
40596 160819 13:00 1018.200012
40597 160819 13:05 1018.200012
40598 160819 13:10 1018.099976
40599 160819 13:15 1018.000000
40600 160819 13:20 1017.900024
40601 160819 13:25 1017.799988
40602 160819 13:30 1017.700012
40603 160819 13:35 1017.500000
40604 160819 13:40 1017.500000
40605 160819 13:45 1017.500000
40606 160819 13:50 1017.400024
40607 160819 13:55 1017.400024
40608 160819 14:00 1017.500000
40609 160819 14:05 1017.400024
40610 160819 14:10 1017.299988
40611 160819 14:15 1017.200012
40612 160819 14:20 1017.200012
40613 160819 14:25 1017.200012
40614 160819 14:30 1017.099976
40615 160819 14:35 1017.000000
40616 160819 14:40 1017.000000
40617 160819 14:45 1016.900024
40618 160819 14:50 1016.900024
40619 160819 14:55 1016.900024
40620 160819 15:00 1016.900024
40621 160819 15:05 1016.900024
40622 160819 15:10 1016.900024
40623 160819 15:15 1016.799988
40624 160819 15:20 1016.799988
40625 160819 15:25 1016.900024
40626 160819 15:30 1016.900024
40627 160819 15:35 1016.900024
40628 160819 15:40 1016.900024
40629 160819 15:45 1016.900024
40630 160819 15:50 1016.900024
40631 160819 15:55 1016.900024
40632 160819 16:00 1016.900024
40633 160819 16:05 1016.900024
40634 160819 16:10 1017.000000
40635 160819 16:15 1017.099976
40636 160819 16:20 1016.900024
40637 160819 16:25 1017.000000
40638 160819 16:30 1017.000000
40639 160819 16:35 1017.000000
40640 160819 16:40 1017.000000
40641 160819 16:45 1017.000000
40642 160819 16:50 1017.000000
40643 160819 16:55 1017.000000
40644 160819 17:00 1017.000000
40645 160819 17:05 1017.000000
40646 160819 17:10 1017.099976
40647 160819 17:15 1017.099976
40648 160819 17:20 1017.000000
40649 160819 17:25 1017.000000
40650 160819 17:30 1016.900024
40651 160819 17:35 1016.900024
40652 160819 17:40 1017.000000
40653 160819 17:45 1017.200012
40654 160819 17:50 1017.500000
40655 160819 17:55 1017.599976
40656 160819 18:00 1017.599976
40657 160819 18:05 1017.599976
40658 160819 18:10 1017.700012
40659 160819 18:15 1017.799988
40660 160819 18:20 1017.799988
40661 160819 18:25 1018.000000
40662 160819 18:30 1018.000000
40663 160819 18:35 1018.099976
40664 160819 18:40 1018.200012
40665 160819 18:45 1018.200012
40666 160819 18:50 1018.299988
40667 160819 18:55 1018.500000
40668 160819 19:00 1018.700012
40669 160819 19:05 1018.700012
40670 160819 19:10 1018.799988
40671 160819 19:15 1018.799988
40672 160819 19:20 1018.900024
40673 160819 19:25 1019.000000
40674 160819 19:30 1019.000000
40675 160819 19:35 1019.099976
40676 160819 19:40 1019.200012
40677 160819 19:45 1019.299988
40678 160819 19:50 1019.299988
40679 160819 19:55 1019.400024
40680 160819 20:00 1019.400024
40681 160819 20:05 1019.400024
40682 160819 20:10 1019.400024
40683 160819 20:15 1019.500000
40684 160819 20:20 1019.500000
40685 160819 20:25 1019.500000
40686 160819 20:30 1019.400024
40687 160819 20:35 1019.500000
40688 160819 20:40 1019.500000
40689 160819 20:45 1019.599976
40690 160819 20:50 1019.599976
40691 160819 20:55 1019.700012
40692 160819 21:00 1019.599976
40693 160819 21:05 1019.599976
40694 160819 21:10 1019.500000
40695 160819 21:15 1019.500000
40696 160819 21:20 1019.599976
40697 160819 21:25 1019.599976
40698 160819 21:30 1019.599976
40699 160819 21:35 1019.599976
40700 160819 21:40 1019.500000
40701 160819 21:45 1019.500000
40702 160819 21:50 1019.400024
40703 160819 21:55 1019.400024
40704 160819 22:00 1019.500000
40705 160819 22:05 1019.400024
40706 160819 22:10 1019.400024
40707 160819 22:15 1019.500000
40708 160819 22:20 1019.500000
40709 160819 22:25 1019.599976
40710 160819 22:30 1019.400024
40711 160819 22:35 1019.400024
40712 160819 22:40 1019.400024
40713 160819 22:45 1019.500000
40714 160819 22:50 1019.400024
40715 160819 22:55 1019.400024
40716 160819 23:00 1019.400024
40717 160819 23:05 1019.400024
40718 160819 23:10 1019.400024
40719 160819 23:15 1019.400024
40720 160819 23:20 1019.200012
40721 160819 23:25 1019.200012
40722 160819 23:30 1019.200012
40723 160819 23:35 1019.099976
40724 160819 23:40 1019.099976
40725 160819 23:45 1019.099976
40726 160819 23:50 1019.099976
40727 160819 23:55 1019.200012
40728 160820 00:00 1019.099976
40729 160820 00:05 1019.000000
40730 160820 00:05 1019.000000
40731 160820 00:10 1019.000000
40732 160820 00:15 1019.000000
40733 160820 00:20 1019.000000
40734 160820 00:25 1018.900024
40735 160820 00:30 1018.900024
40736 160820 00:35 1018.799988
40737 160820 00:40 1018.799988
40738 160820 00:45 1018.700012
40739 160820 00:50 1018.500000
40740 160820 00:55 1018.500000
40741 160820 01:00 1018.500000
40742 160820 01:05 1018.500000
40743 160820 01:10 1018.400024
40744 160820 01:15 1018.400024
40745 160820 01:20 1018.299988
40746 160820 01:25 1018.400024
40747 160820 01:30 1018.400024
40748 160820 01:35 1018.299988
40749 160820 01:40 1018.299988
40750 160820 01:45 1018.299988
40751 160820 01:50 1018.200012
40752 160820 01:55 1018.099976
40753 160820 02:00 1018.000000
40754 160820 02:05 1018.000000
40755 160820 02:10 1018.099976
40756 160820 02:15 1018.000000
40757 160820 02:20 1018.000000
40758 160820 02:25 1018.000000
40759 160820 02:30 1017.900024
40760 160820 02:35 1018.000000
40761 160820 02:40 1017.900024
40762 160820 02:45 1017.900024
40763 160820 02:50 1017.900024
40764 160820 02:55 1018.000000
40765 160820 03:00 1017.900024
40766 160820 03:05 1017.900024
40767 160820 03:10 1017.900024
40768 160820 03:15 1017.900024
40769 160820 03:20 1017.900024
40770 160820 03:25 1017.900024
40771 160820 03:30 1018.000000
40772 160820 03:35 1018.000000
40773 160820 03:40 1018.099976
40774 160820 03:45 1018.099976
40775 160820 03:50 1018.000000
40776 160820 03:55 1018.000000
40777 160820 04:00 1018.000000
40778 160820 04:05 1018.000000
40779 160820 04:10 1018.000000
40780 160820 04:15 1018.099976
40781 160820 04:20 1018.099976
40782 160820 04:25 1018.000000
40783 160820 04:30 1018.099976
40784 160820 04:35 1018.099976
40785 160820 04:40 1018.000000
40786 160820 04:45 1018.000000
40787 160820 04:50 1018.000000
40788 160820 04:55 1018.000000
40789 160820 05:00 1018.000000
40790 160820 05:05 1018.000000
40791 160820 05:10 1018.000000
40792 160820 05:15 1018.099976
40793 160820 05:20 1018.099976
40794 160820 05:25 1018.099976
40795 160820 05:30 1018.099976
40796 160820 05:35 1018.099976
40797 160820 05:40 1018.200012
40798 160820 05:45 1018.200012
40799 160820 05:50 1018.200012
40800 160820 05:55 1018.299988
40801 160820 06:00 1018.299988
40802 160820 06:05 1018.299988
40803 160820 06:10 1018.299988
40804 160820 06:15 1018.299988
40805 160820 06:20 1018.299988
40806 160820 06:25 1018.400024
40807 160820 06:30 1018.400024
40808 160820 06:35 1018.299988
40809 160820 06:40 1018.299988
40810 160820 06:45 1018.299988
40811 160820 06:50 1018.299988
40812 160820 06:55 1018.299988
40813 160820 07:00 1018.299988
40814 160820 07:05 1018.299988
40815 160820 07:10 1018.299988
40816 160820 07:15 1018.299988
40817 160820 07:20 1018.299988
40818 160820 07:25 1018.400024
40819 160820 07:30 1018.299988
40820 160820 07:35 1018.299988
40821 160820 07:40 1018.400024
40822 160820 07:45 1018.500000
40823 160820 07:50 1018.400024
40824 160820 07:55 1018.500000
40825 160820 08:00 1018.400024
40826 160820 08:05 1018.500000
40827 160820 08:10 1018.400024
40828 160820 08:15 1018.299988
40829 160820 08:20 1018.400024
40830 160820 08:25 1018.400024
40831 160820 08:30 1018.299988
40832 160820 08:35 1018.299988
40833 160820 08:40 1018.400024
40834 160820 08:45 1018.400024
40835 160820 08:50 1018.400024
40836 160820 08:55 1018.400024
40837 160820 09:00 1018.400024
40838 160820 09:05 1018.299988
40839 160820 09:10 1018.299988
40840 160820 09:15 1018.200012
40841 160820 09:20 1018.099976
40842 160820 09:25 1018.099976
40843 160820 09:30 1018.000000
40844 160820 09:35 1017.900024
40845 160820 09:40 1018.000000
40846 160820 09:45 1018.000000
40847 160820 09:50 1018.000000
40848 160820 09:55 1017.900024
40849 160820 10:00 1017.900024
40850 160820 10:05 1017.799988
40851 160820 10:10 1017.799988
40852 160820 10:15 1017.700012
40853 160820 10:20 1017.700012
40854 160820 10:25 1017.700012
40855 160820 10:30 1017.599976
40856 160820 10:35 1017.599976
40857 160820 10:40 1017.500000
40858 160820 10:45 1017.400024
40859 160820 10:50 1017.400024
40860 160820 10:55 1017.200012
40861 160820 11:00 1017.099976
40862 160820 11:05 1017.099976
40863 160820 11:10 1017.000000
40864 160820 11:15 1016.900024
40865 160820 11:20 1016.799988
40866 160820 11:25 1016.599976
40867 160820 11:30 1016.599976
40868 160820 11:35 1016.500000
40869 160820 11:40 1016.500000
40870 160820 11:45 1016.400024
40871 160820 11:50 1016.500000
40872 160820 11:55 1016.400024
40873 160820 12:00 1016.299988
40874 160820 12:05 1016.299988
40875 160820 12:10 1016.200012
40876 160820 12:15 1016.099976
40877 160820 12:20 1016.099976
40878 160820 12:25 1016.000000
40879 160820 12:30 1016.099976
40880 160820 12:35 1016.099976
40881 160820 12:40 1016.000000
40882 160820 12:45 1015.900024
40883 160820 12:50 1015.900024
40884 160820 12:55 1015.900024
40885 160820 13:00 1015.799988
40886 160820 13:05 1015.700012
40887 160820 13:10 1015.700012
40888 160820 13:15 1015.599976
40889 160820 13:20 1015.599976
40890 160820 13:25 1015.500000
40891 160820 13:30 1015.400024
40892 160820 13:35 1015.400024
40893 160820 13:40 1015.500000
40894 160820 13:45 1015.400024
40895 160820 13:50 1015.400024
40896 160820 13:55 1015.299988
40897 160820 14:00 1015.299988
40898 160820 14:05 1015.200012
40899 160820 14:10 1015.099976
40900 160820 14:15 1015.099976
40901 160820 14:20 1015.099976
40902 160820 14:25 1015.000000
40903 160820 14:30 1014.900024
40904 160820 14:35 1014.900024
40905 160820 14:40 1014.799988
40906 160820 14:45 1014.700012
40907 160820 14:50 1014.599976
40908 160820 14:55 1014.500000
40909 160820 15:00 1014.400024
40910 160820 15:05 1014.400024
40911 160820 15:10 1014.299988
40912 160820 15:15 1014.299988
40913 160820 15:20 1014.299988
40914 160820 15:25 1014.400024
40915 160820 15:30 1014.400024
40916 160820 15:35 1014.500000
40917 160820 15:40 1014.500000
40918 160820 15:45 1014.400024
40919 160820 15:50 1014.299988
40920 160820 15:55 1014.299988
40921 160820 16:00 1014.200012
40922 160820 16:05 1014.200012
40923 160820 16:10 1014.200012
40924 160820 16:15 1014.200012
40925 160820 16:20 1014.200012
40926 160820 16:25 1014.099976
40927 160820 16:30 1014.099976
40928 160820 16:35 1014.200012
40929 160820 16:40 1014.200012
40930 160820 16:45 1014.200012
40931 160820 16:50 1014.200012
40932 160820 16:55 1014.200012
40933 160820 17:00 1014.200012
40934 160820 17:05 1014.299988
40935 160820 17:10 1014.299988
40936 160820 17:15 1014.200012
40937 160820 17:20 1014.200012
40938 160820 17:25 1014.200012
40939 160820 17:30 1014.200012
40940 160820 17:35 1014.200012
40941 160820 17:40 1014.299988
40942 160820 17:45 1014.299988
40943 160820 17:50 1014.400024
40944 160820 17:55 1014.500000
40945 160820 18:00 1014.500000
40946 160820 18:05 1014.500000
40947 160820 18:10 1014.599976
40948 160820 18:15 1014.599976
40949 160820 18:20 1014.599976
40950 160820 18:25 1014.799988
40951 160820 18:30 1014.799988
40952 160820 18:35 1014.900024
40953 160820 18:40 1015.000000
40954 160820 18:45 1015.000000
40955 160820 18:50 1015.000000
40956 160820 18:55 1015.000000
40957 160820 19:00 1015.000000
40958 160820 19:05 1015.099976
40959 160820 19:10 1015.200012
40960 160820 19:15 1015.299988
40961 160820 19:20 1015.400024
40962 160820 19:25 1015.500000
40963 160820 19:30 1015.599976
40964 160820 19:35 1015.599976
40965 160820 19:40 1015.700012
40966 160820 19:45 1015.799988
40967 160820 19:50 1015.900024
40968 160820 19:55 1015.900024
40969 160820 20:00 1015.900024
40970 160820 20:05 1015.900024
40971 160820 20:10 1015.900024
40972 160820 20:15 1016.000000
40973 160820 20:20 1016.000000
40974 160820 20:25 1016.099976
40975 160820 20:30 1016.099976
40976 160820 20:35 1016.200012
40977 160820 20:40 1016.099976
40978 160820 20:45 1016.099976
40979 160820 20:50 1016.099976
40980 160820 20:55 1016.200012
40981 160820 21:00 1016.099976
40982 160820 21:05 1016.200012
40983 160820 21:10 1016.200012
40984 160820 21:15 1016.299988
40985 160820 21:20 1016.299988
40986 160820 21:25 1016.299988
40987 160820 21:30 1016.400024
40988 160820 21:35 1016.500000
40989 160820 21:40 1016.500000
40990 160820 21:45 1016.599976
40991 160820 21:50 1016.599976
40992 160820 21:55 1016.400024
40993 160820 22:00 1016.599976
40994 160820 22:05 1016.599976
40995 160820 22:10 1016.599976
40996 160820 22:15 1016.599976
40997 160820 22:20 1016.599976
40998 160820 22:25 1016.500000
40999 160820 22:30 1016.500000
41000 160820 22:35 1016.500000
41001 160820 22:40 1016.500000
41002 160820 22:45 1016.500000
41003 160820 22:50 1016.500000
41004 160820 22:55 1016.599976
41005 160820 23:00 1016.700012
41006 160820 23:05 1016.700012
41007 160820 23:10 1016.700012
41008 160820 23:15 1016.599976
41009 160820 23:20 1016.700012
41010 160820 23:25 1016.799988
41011 160820 23:30 1016.799988
41012 160820 23:35 1016.700012
41013 160820 23:40 1016.799988
41014 160820 23:45 1016.799988
41015 160820 23:50 1016.799988
41016 160820 23:55 1016.799988
41017 160821 00:00 1016.700012
41018 160821 00:05 1016.700012
41019 160821 00:05 1016.700012
41020 160821 00:10 1016.700012
41021 160821 00:15 1016.700012
41022 160821 00:20 1016.599976
41023 160821 00:25 1016.700012
41024 160821 00:30 1016.599976
41025 160821 00:35 1016.500000
41026 160821 00:40 1016.500000
41027 160821 00:45 1016.500000
41028 160821 00:50 1016.400024
41029 160821 00:55 1016.400024
41030 160821 01:00 1016.299988
41031 160821 01:05 1016.400024
41032 160821 01:10 1016.299988
41033 160821 01:15 1016.200012
41034 160821 01:20 1016.400024
41035 160821 01:25 1016.299988
41036 160821 01:30 1016.299988
41037 160821 01:35 1016.299988
41038 160821 01:40 1016.200012
41039 160821 01:45 1016.200012
41040 160821 01:50 1016.200012
41041 160821 01:55 1016.299988
41042 160821 02:00 1016.299988
41043 160821 02:05 1016.299988
41044 160821 02:10 1016.299988
41045 160821 02:15 1016.299988
41046 160821 02:20 1016.299988
41047 160821 02:25 1016.400024
41048 160821 02:30 1016.400024
41049 160821 02:35 1016.299988
41050 160821 02:40 1016.299988
41051 160821 02:45 1016.400024
41052 160821 02:50 1016.500000
41053 160821 02:55 1016.500000
41054 160821 03:00 1016.599976
41055 160821 03:05 1016.599976
41056 160821 03:10 1016.700012
41057 160821 03:15 1016.700012
41058 160821 03:20 1016.700012
41059 160821 03:25 1016.700012
41060 160821 03:30 1016.799988
41061 160821 03:35 1016.700012
41062 160821 03:40 1016.700012
41063 160821 03:45 1016.599976
41064 160821 03:50 1016.599976
41065 160821 03:55 1016.700012
41066 160821 04:00 1016.700012
41067 160821 04:05 1016.599976
41068 160821 04:10 1016.599976
41069 160821 04:15 1016.700012
41070 160821 04:20 1016.799988
41071 160821 04:25 1016.799988
41072 160821 04:30 1016.799988
41073 160821 04:35 1016.799988
41074 160821 04:40 1016.799988
41075 160821 04:45 1016.799988
41076 160821 04:50 1016.900024
41077 160821 04:55 1017.000000
41078 160821 05:00 1017.000000
41079 160821 05:05 1016.900024
41080 160821 05:10 1017.000000
41081 160821 05:15 1017.000000
41082 160821 05:20 1017.099976
41083 160821 05:25 1017.200012
41084 160821 05:30 1017.200012
41085 160821 05:35 1017.200012
41086 160821 05:40 1017.200012
41087 160821 05:45 1017.299988
41088 160821 05:50 1017.299988
41089 160821 05:55 1017.299988
41090 160821 06:00 1017.200012
41091 160821 06:05 1017.299988
41092 160821 06:10 1017.400024
41093 160821 06:15 1017.400024
41094 160821 06:20 1017.400024
41095 160821 06:25 1017.400024
41096 160821 06:30 1017.500000
41097 160821 06:35 1017.400024
41098 160821 06:40 1017.500000
41099 160821 06:45 1017.500000
41100 160821 06:50 1017.599976
41101 160821 06:55 1017.599976
41102 160821 07:00 1017.599976
41103 160821 07:05 1017.599976
41104 160821 07:10 1017.599976
41105 160821 07:15 1017.599976
41106 160821 07:20 1017.599976
41107 160821 07:25 1017.599976
41108 160821 07:30 1017.599976
41109 160821 07:35 1017.599976
41110 160821 07:40 1017.599976
41111 160821 07:45 1017.500000
41112 160821 07:50 1017.500000
41113 160821 07:55 1017.500000
41114 160821 08:00 1017.500000
41115 160821 08:05 1017.599976
41116 160821 08:10 1017.500000
41117 160821 08:15 1017.500000
41118 160821 08:20 1017.599976
41119 160821 08:25 1017.599976
41120 160821 08:30 1017.500000
41121 160821 08:35 1017.400024
41122 160821 08:40 1017.400024
41123 160821 08:45 1017.500000
41124 160821 08:50 1017.500000
41125 160821 08:55 1017.500000
41126 160821 09:00 1017.599976
41127 160821 09:05 1017.599976
41128 160821 09:10 1017.500000
41129 160821 09:15 1017.599976
41130 160821 09:20 1017.599976
41131 160821 09:25 1017.599976
41132 160821 09:30 1017.599976
41133 160821 09:35 1017.500000
41134 160821 09:40 1017.500000
41135 160821 09:45 1017.599976
41136 160821 09:50 1017.500000
41137 160821 09:55 1017.500000
41138 160821 10:00 1017.700012
41139 160821 10:05 1017.500000
41140 160821 10:10 1017.599976
41141 160821 10:15 1017.500000
41142 160821 10:20 1017.500000
41143 160821 10:25 1017.500000
41144 160821 10:30 1017.500000
41145 160821 10:35 1017.500000
41146 160821 10:40 1017.500000
41147 160821 10:45 1017.500000
41148 160821 10:50 1017.400024
41149 160821 10:55 1017.400024
41150 160821 11:00 1017.299988
41151 160821 11:05 1017.299988
41152 160821 11:10 1017.400024
41153 160821 11:15 1017.400024
41154 160821 11:20 1017.400024
41155 160821 11:25 1017.299988
41156 160821 11:30 1017.299988
41157 160821 11:35 1017.200012
41158 160821 11:40 1017.200012
41159 160821 11:45 1017.099976
41160 160821 11:50 1017.000000
41161 160821 11:55 1017.000000
41162 160821 12:00 1017.099976
41163 160821 12:05 1017.099976
41164 160821 12:10 1017.000000
41165 160821 12:15 1017.000000
41166 160821 12:20 1016.799988
41167 160821 12:25 1016.799988
41168 160821 12:30 1016.700012
41169 160821 12:35 1016.700012
41170 160821 12:40 1016.500000
41171 160821 12:45 1016.500000
41172 160821 12:50 1016.500000
41173 160821 12:55 1016.400024
41174 160821 13:00 1016.500000
41175 160821 13:05 1016.500000
41176 160821 13:10 1016.400024
41177 160821 13:15 1016.400024
41178 160821 13:20 1016.299988
41179 160821 13:25 1016.299988
41180 160821 13:30 1016.299988
41181 160821 13:35 1016.200012
41182 160821 13:40 1016.299988
41183 160821 13:45 1016.200012
41184 160821 13:50 1016.099976
41185 160821 13:55 1016.099976
41186 160821 14:00 1016.000000
41187 160821 14:05 1016.000000
41188 160821 14:10 1016.000000
41189 160821 14:15 1016.000000
41190 160821 14:20 1015.900024
41191 160821 14:25 1015.900024
41192 160821 14:30 1015.900024
41193 160821 14:35 1015.900024
41194 160821 14:40 1015.799988
41195 160821 14:45 1015.900024
41196 160821 14:50 1015.900024
41197 160821 14:55 1015.700012
41198 160821 15:00 1015.799988
41199 160821 15:05 1015.900024
41200 160821 15:10 1015.799988
41201 160821 15:15 1015.799988
41202 160821 15:20 1015.700012
41203 160821 15:25 1015.700012
41204 160821 15:30 1015.599976
41205 160821 15:35 1015.799988
41206 160821 15:40 1015.700012
41207 160821 15:45 1015.700012
41208 160821 15:50 1015.700012
41209 160821 15:55 1015.599976
41210 160821 16:00 1015.700012
41211 160821 16:05 1015.700012
41212 160821 16:10 1015.700012
41213 160821 16:15 1015.799988
41214 160821 16:20 1015.799988
41215 160821 16:25 1015.799988
41216 160821 16:30 1015.700012
41217 160821 16:35 1015.700012
41218 160821 16:40 1015.799988
41219 160821 16:45 1015.799988
41220 160821 16:50 1015.799988
41221 160821 16:55 1015.799988
41222 160821 17:00 1015.700012
41223 160821 17:05 1015.700012
41224 160821 17:10 1015.700012
41225 160821 17:15 1015.700012
41226 160821 17:20 1015.900024
41227 160821 17:25 1015.900024
41228 160821 17:30 1015.900024
41229 160821 17:35 1016.000000
41230 160821 17:40 1016.000000
41231 160821 17:45 1015.900024
41232 160821 17:50 1015.900024
41233 160821 17:55 1015.900024
41234 160821 18:00 1015.900024
41235 160821 18:05 1016.000000
41236 160821 18:10 1016.000000
41237 160821 18:15 1016.000000
41238 160821 18:20 1016.000000
41239 160821 18:25 1016.099976
41240 160821 18:30 1016.200012
41241 160821 18:35 1016.099976
41242 160821 18:40 1016.099976
41243 160821 18:45 1016.099976
41244 160821 18:50 1016.200012
41245 160821 18:55 1016.299988
41246 160821 19:00 1016.400024
41247 160821 19:05 1016.400024
41248 160821 19:10 1016.400024
41249 160821 19:15 1016.500000
41250 160821 19:20 1016.400024
41251 160821 19:25 1016.599976
41252 160821 19:30 1016.599976
41253 160821 19:35 1016.599976
41254 160821 19:40 1016.700012
41255 160821 19:45 1016.700012
41256 160821 19:50 1016.700012
41257 160821 19:55 1016.799988
41258 160821 20:00 1016.700012
41259 160821 20:05 1016.799988
41260 160821 20:10 1016.700012
41261 160821 20:15 1016.799988
41262 160821 20:20 1016.700012
41263 160821 20:25 1016.700012
41264 160821 20:30 1016.799988
41265 160821 20:35 1016.799988
41266 160821 20:40 1016.900024
41267 160821 20:45 1016.900024
41268 160821 20:50 1016.799988
41269 160821 20:55 1016.799988
41270 160821 21:00 1016.900024
41271 160821 21:05 1016.900024
41272 160821 21:10 1017.000000
41273 160821 21:15 1017.099976
41274 160821 21:20 1017.000000
41275 160821 21:25 1016.900024
41276 160821 21:30 1016.900024
41277 160821 21:35 1017.000000
41278 160821 21:40 1017.000000
41279 160821 21:45 1017.000000
41280 160821 21:50 1017.000000
41281 160821 21:55 1017.000000
41282 160821 22:00 1017.000000
41283 160821 22:05 1017.099976
41284 160821 22:10 1017.099976
41285 160821 22:15 1017.099976
41286 160821 22:20 1017.099976
41287 160821 22:25 1017.000000
41288 160821 22:30 1016.900024
41289 160821 22:35 1016.900024
41290 160821 22:40 1016.900024
41291 160821 22:45 1016.799988
41292 160821 22:50 1016.900024
41293 160821 22:55 1016.799988
41294 160821 23:00 1016.799988
41295 160821 23:05 1016.799988
41296 160821 23:10 1016.700012
41297 160821 23:15 1016.700012
41298 160821 23:20 1016.700012
41299 160821 23:25 1016.799988
41300 160821 23:30 1016.700012
41301 160821 23:35 1016.599976
41302 160821 23:40 1016.599976
41303 160821 23:45 1016.700012
41304 160821 23:50 1016.599976
41305 160821 23:55 1016.599976
41306 160822 00:00 1016.599976
41307 160822 00:05 1016.599976
41308 160822 00:05 1016.599976
41309 160822 00:10 1016.500000
41310 160822 00:15 1016.500000
41311 160822 00:20 1016.500000
41312 160822 00:25 1016.400024
41313 160822 00:30 1016.299988
41314 160822 00:35 1016.400024
41315 160822 00:40 1016.299988
41316 160822 00:45 1016.400024
41317 160822 00:50 1016.299988
41318 160822 00:55 1016.200012
41319 160822 01:00 1016.200012
41320 160822 01:05 1016.099976
41321 160822 01:10 1016.000000
41322 160822 01:15 1016.000000
41323 160822 01:20 1016.099976
41324 160822 01:25 1016.099976
41325 160822 01:30 1016.000000
41326 160822 01:35 1016.099976
41327 160822 01:40 1016.099976
41328 160822 01:45 1016.099976
41329 160822 01:50 1016.099976
41330 160822 01:55 1016.099976
41331 160822 02:00 1016.099976
41332 160822 02:05 1016.099976
41333 160822 02:10 1016.099976
41334 160822 02:15 1016.099976
41335 160822 02:20 1016.099976
41336 160822 02:25 1016.099976
41337 160822 02:30 1016.000000
41338 160822 02:35 1015.900024
41339 160822 02:40 1016.000000
41340 160822 02:45 1015.900024
41341 160822 02:50 1015.799988
41342 160822 02:55 1015.799988
41343 160822 03:00 1015.799988
41344 160822 03:05 1015.799988
41345 160822 03:10 1015.799988
41346 160822 03:15 1015.799988
41347 160822 03:20 1015.799988
41348 160822 03:25 1015.900024
41349 160822 03:30 1015.900024
41350 160822 03:35 1016.000000
41351 160822 03:40 1016.000000
41352 160822 03:45 1016.000000
41353 160822 03:50 1016.000000
41354 160822 03:55 1015.900024
41355 160822 04:00 1015.900024
41356 160822 04:05 1015.900024
41357 160822 04:10 1015.900024
41358 160822 04:15 1015.900024
41359 160822 04:20 1015.799988
41360 160822 04:25 1015.799988
41361 160822 04:30 1015.900024
41362 160822 04:35 1015.900024
41363 160822 04:40 1016.000000
41364 160822 04:45 1016.099976
41365 160822 04:50 1016.099976
41366 160822 04:55 1016.299988
41367 160822 05:00 1016.299988
41368 160822 05:05 1016.299988
41369 160822 05:10 1016.299988
41370 160822 05:15 1016.200012
41371 160822 05:20 1016.000000
41372 160822 05:25 1016.000000
41373 160822 05:30 1016.000000
41374 160822 05:35 1016.000000
41375 160822 05:40 1016.000000
41376 160822 05:45 1016.000000
41377 160822 05:50 1015.900024
41378 160822 05:55 1015.900024
41379 160822 06:00 1016.000000
41380 160822 06:05 1015.900024
41381 160822 06:10 1015.799988
41382 160822 06:15 1015.700012
41383 160822 06:20 1015.599976
41384 160822 06:25 1015.599976
41385 160822 06:30 1015.599976
41386 160822 06:35 1015.500000
41387 160822 06:40 1015.500000
41388 160822 06:45 1015.400024
41389 160822 06:50 1015.400024
41390 160822 06:55 1015.400024
41391 160822 07:00 1015.400024
41392 160822 07:05 1015.400024
41393 160822 07:10 1015.500000
41394 160822 07:15 1015.500000
41395 160822 07:20 1015.500000
41396 160822 07:25 1015.500000
41397 160822 07:30 1015.500000
41398 160822 07:35 1015.500000
41399 160822 07:40 1015.500000
41400 160822 07:45 1015.500000
41401 160822 07:50 1015.500000
41402 160822 07:55 1015.599976
41403 160822 08:00 1015.599976
41404 160822 08:05 1015.599976
41405 160822 08:10 1015.599976
41406 160822 08:15 1015.599976
41407 160822 08:20 1015.599976
41408 160822 08:25 1015.599976
41409 160822 08:30 1015.599976
41410 160822 08:35 1015.599976
41411 160822 08:40 1015.500000
41412 160822 08:45 1015.500000
41413 160822 08:50 1015.599976
41414 160822 08:55 1015.599976
41415 160822 09:00 1015.599976
41416 160822 09:05 1015.599976
41417 160822 09:10 1015.599976
41418 160822 09:15 1015.500000
41419 160822 09:20 1015.599976
41420 160822 09:25 1015.500000
41421 160822 09:30 1015.400024
41422 160822 09:35 1015.400024
41423 160822 09:40 1015.500000
41424 160822 09:45 1015.500000
41425 160822 09:50 1015.500000
41426 160822 09:55 1015.400024
41427 160822 10:00 1015.299988
41428 160822 10:05 1015.400024
41429 160822 10:10 1015.599976
41430 160822 10:15 1015.599976
41431 160822 10:20 1015.500000
41432 160822 10:25 1015.500000
41433 160822 10:30 1015.400024
41434 160822 10:35 1015.400024
41435 160822 10:40 1015.299988
41436 160822 10:45 1015.299988
41437 160822 10:50 1015.200012
41438 160822 10:55 1015.200012
41439 160822 11:00 1015.000000
41440 160822 11:05 1015.000000
41441 160822 11:10 1014.900024
41442 160822 11:15 1014.799988
41443 160822 11:20 1014.799988
41444 160822 11:25 1014.700012
41445 160822 11:30 1014.500000
41446 160822 11:35 1014.299988
41447 160822 11:40 1014.299988
41448 160822 11:45 1014.200012
41449 160822 11:50 1014.200012
41450 160822 11:55 1014.099976
41451 160822 12:00 1014.000000
41452 160822 12:05 1013.799988
41453 160822 12:10 1013.700012
41454 160822 12:15 1013.700012
41455 160822 12:20 1013.700012
41456 160822 12:25 1013.500000
41457 160822 12:30 1013.299988
41458 160822 12:35 1013.200012
41459 160822 12:40 1013.299988
41460 160822 12:45 1013.400024
41461 160822 12:50 1013.299988
41462 160822 12:55 1013.299988
41463 160822 13:00 1013.299988
41464 160822 13:05 1013.200012
41465 160822 13:10 1013.299988
41466 160822 13:15 1013.400024
41467 160822 13:20 1013.299988
41468 160822 13:25 1013.299988
41469 160822 13:30 1013.200012
41470 160822 13:35 1013.099976
41471 160822 13:40 1013.200012
41472 160822 13:45 1013.299988
41473 160822 13:50 1013.500000
41474 160822 13:55 1013.500000
41475 160822 14:00 1013.599976
41476 160822 14:05 1013.599976
41477 160822 14:10 1013.700012
41478 160822 14:15 1013.599976
41479 160822 14:20 1013.599976
41480 160822 14:25 1013.700012
41481 160822 14:30 1013.700012
41482 160822 14:35 1013.799988
41483 160822 14:40 1013.799988
41484 160822 14:45 1013.900024
41485 160822 14:50 1014.099976
41486 160822 14:55 1014.000000
41487 160822 15:00 1014.099976
41488 160822 15:05 1013.900024
41489 160822 15:10 1013.599976
41490 160822 15:15 1013.500000
41491 160822 15:20 1013.599976
41492 160822 15:25 1013.500000
41493 160822 15:30 1013.599976
41494 160822 15:35 1013.400024
41495 160822 15:40 1013.500000
41496 160822 15:45 1013.500000
41497 160822 15:50 1013.500000
41498 160822 15:55 1013.500000
41499 160822 16:00 1013.400024
41500 160822 16:05 1013.500000
41501 160822 16:10 1013.599976
41502 160822 16:15 1014.000000
41503 160822 16:20 1014.099976
41504 160822 16:25 1014.200012
41505 160822 16:30 1014.299988
41506 160822 16:35 1014.400024
41507 160822 16:40 1014.500000
41508 160822 16:45 1014.599976
41509 160822 16:50 1014.700012
41510 160822 16:55 1014.700012
41511 160822 17:00 1014.700012
41512 160822 17:05 1014.599976
41513 160822 17:10 1014.799988
41514 160822 17:15 1014.799988
41515 160822 17:20 1014.900024
41516 160822 17:25 1015.000000
41517 160822 17:30 1014.900024
41518 160822 17:35 1014.900024
41519 160822 17:40 1015.000000
41520 160822 17:45 1014.900024
41521 160822 17:50 1015.000000
41522 160822 17:55 1015.000000
41523 160822 18:00 1015.099976
41524 160822 18:05 1015.099976
41525 160822 18:10 1015.200012
41526 160822 18:15 1015.299988
41527 160822 18:20 1015.200012
41528 160822 18:25 1015.299988
41529 160822 18:30 1015.200012
41530 160822 18:35 1015.400024
41531 160822 18:40 1015.400024
41532 160822 18:45 1015.500000
41533 160822 18:50 1015.500000
41534 160822 18:55 1015.599976
41535 160822 19:00 1015.599976
41536 160822 19:05 1015.599976
41537 160822 19:10 1015.700012
41538 160822 19:15 1015.700012
41539 160822 19:20 1015.900024
41540 160822 19:25 1015.900024
41541 160822 19:30 1015.799988
41542 160822 19:35 1015.900024
41543 160822 19:40 1015.900024
41544 160822 19:45 1015.900024
41545 160822 19:50 1016.000000
41546 160822 19:55 1016.099976
41547 160822 20:00 1016.200012
41548 160822 20:05 1016.200012
41549 160822 20:10 1016.200012
41550 160822 20:15 1016.299988
41551 160822 20:20 1016.299988
41552 160822 20:25 1016.299988
41553 160822 20:30 1016.400024
41554 160822 20:35 1016.400024
41555 160822 20:40 1016.500000
41556 160822 20:45 1016.599976
41557 160822 20:50 1016.700012
41558 160822 20:55 1016.700012
41559 160822 21:00 1016.700012
41560 160822 21:05 1016.799988
41561 160822 21:10 1016.799988
41562 160822 21:15 1016.700012
41563 160822 21:20 1016.700012
41564 160822 21:25 1016.700012
41565 160822 21:30 1016.700012
41566 160822 21:35 1016.799988
41567 160822 21:40 1016.700012
41568 160822 21:45 1016.700012
41569 160822 21:50 1016.900024
41570 160822 21:55 1016.900024
41571 160822 22:00 1016.799988
41572 160822 22:05 1016.799988
41573 160822 22:10 1016.900024
41574 160822 22:15 1016.799988
41575 160822 22:20 1016.700012
41576 160822 22:25 1016.799988
41577 160822 22:30 1016.799988
41578 160822 22:35 1016.700012
41579 160822 22:40 1016.700012
41580 160822 22:45 1016.599976
41581 160822 22:50 1016.700012
41582 160822 22:55 1016.799988
41583 160822 23:00 1016.900024
41584 160822 23:05 1016.900024
41585 160822 23:10 1017.000000
41586 160822 23:15 1017.000000
41587 160822 23:20 1017.099976
41588 160822 23:25 1017.099976
41589 160822 23:30 1017.099976
41590 160822 23:35 1017.099976
41591 160822 23:40 1017.299988
41592 160822 23:45 1017.299988
41593 160822 23:50 1017.200012
41594 160822 23:55 1017.200012
41595 160823 00:00 1017.099976
41596 160823 00:05 1017.200012
41597 160823 00:05 1017.200012
41598 160823 00:10 1017.099976
41599 160823 00:15 1017.200012
41600 160823 00:20 1017.200012
41601 160823 00:25 1017.200012
41602 160823 00:30 1017.099976
41603 160823 00:35 1017.099976
41604 160823 00:40 1017.000000
41605 160823 00:45 1016.900024
41606 160823 00:50 1016.900024
41607 160823 00:55 1016.900024
41608 160823 01:00 1017.000000
41609 160823 01:05 1017.000000
41610 160823 01:10 1017.000000
41611 160823 01:15 1017.000000
41612 160823 01:20 1017.000000
41613 160823 01:25 1017.000000
41614 160823 01:30 1017.099976
41615 160823 01:35 1017.099976
41616 160823 01:40 1017.000000
41617 160823 01:45 1017.099976
41618 160823 01:50 1017.200012
41619 160823 01:55 1017.099976
41620 160823 02:00 1017.099976
41621 160823 02:05 1017.099976
41622 160823 02:10 1017.099976
41623 160823 02:15 1017.099976
41624 160823 02:20 1017.000000
41625 160823 02:25 1017.000000
41626 160823 02:30 1017.099976
41627 160823 02:35 1017.200012
41628 160823 02:40 1017.299988
41629 160823 02:45 1017.299988
41630 160823 02:50 1017.299988
41631 160823 02:55 1017.299988
41632 160823 03:00 1017.200012
41633 160823 03:05 1017.200012
41634 160823 03:10 1017.099976
41635 160823 03:15 1017.099976
41636 160823 03:20 1017.099976
41637 160823 03:25 1017.099976
41638 160823 03:30 1017.099976
41639 160823 03:35 1017.099976
41640 160823 03:40 1017.099976
41641 160823 03:45 1017.099976
41642 160823 03:50 1017.000000
41643 160823 03:55 1017.000000
41644 160823 04:00 1017.000000
41645 160823 04:05 1017.099976
41646 160823 04:10 1017.099976
41647 160823 04:15 1017.200012
41648 160823 04:20 1017.200012
41649 160823 04:25 1017.200012
41650 160823 04:30 1017.200012
41651 160823 04:35 1017.200012
41652 160823 04:40 1017.299988
41653 160823 04:45 1017.299988
41654 160823 04:50 1017.299988
41655 160823 04:55 1017.299988
41656 160823 05:00 1017.400024
41657 160823 05:05 1017.500000
41658 160823 05:10 1017.599976
41659 160823 05:15 1017.599976
41660 160823 05:20 1017.599976
41661 160823 05:25 1017.599976
41662 160823 05:30 1017.599976
41663 160823 05:35 1017.700012
41664 160823 05:40 1017.799988
41665 160823 05:45 1017.900024
41666 160823 05:50 1018.000000
41667 160823 05:55 1018.000000
41668 160823 06:00 1018.099976
41669 160823 06:05 1018.099976
41670 160823 06:10 1018.099976
41671 160823 06:15 1018.200012
41672 160823 06:20 1018.200012
41673 160823 06:25 1018.200012
41674 160823 06:30 1018.200012
41675 160823 06:35 1018.099976
41676 160823 06:40 1018.099976
41677 160823 06:45 1018.099976
41678 160823 06:50 1018.099976
41679 160823 06:55 1018.200012
41680 160823 07:00 1018.200012
41681 160823 07:05 1018.200012
41682 160823 07:10 1018.299988
41683 160823 07:15 1018.299988
41684 160823 07:20 1018.299988
41685 160823 07:25 1018.500000
41686 160823 07:30 1018.599976
41687 160823 07:35 1018.500000
41688 160823 07:40 1018.599976
41689 160823 07:45 1018.599976
41690 160823 07:50 1018.700012
41691 160823 07:55 1018.700012
41692 160823 08:00 1018.700012
41693 160823 08:05 1018.700012
41694 160823 08:10 1018.799988
41695 160823 08:15 1018.900024
41696 160823 08:20 1018.799988
41697 160823 08:25 1018.799988
41698 160823 08:30 1018.900024
41699 160823 08:35 1019.000000
41700 160823 08:40 1019.000000
41701 160823 08:45 1019.000000
41702 160823 08:50 1019.000000
41703 160823 08:55 1019.000000
41704 160823 09:00 1019.000000
41705 160823 09:05 1019.000000
41706 160823 09:10 1019.099976
41707 160823 09:15 1019.099976
41708 160823 09:20 1019.099976
41709 160823 09:25 1019.000000
41710 160823 09:30 1019.099976
41711 160823 09:35 1019.000000
41712 160823 09:40 1018.900024
41713 160823 09:45 1018.900024
41714 160823 09:50 1019.000000
41715 160823 09:55 1018.900024
41716 160823 10:00 1019.000000
41717 160823 10:05 1019.000000
41718 160823 10:10 1019.000000
41719 160823 10:15 1018.900024
41720 160823 10:20 1019.000000
41721 160823 10:25 1019.000000
41722 160823 10:30 1019.000000
41723 160823 10:35 1018.900024
41724 160823 10:40 1018.900024
41725 160823 10:45 1018.900024
41726 160823 10:50 1018.900024
41727 160823 10:55 1018.900024
41728 160823 11:00 1018.799988
41729 160823 11:05 1018.700012
41730 160823 11:10 1018.700012
41731 160823 11:15 1018.599976
41732 160823 11:20 1018.500000
41733 160823 11:25 1018.599976
41734 160823 11:30 1018.500000
41735 160823 11:35 1018.500000
41736 160823 11:40 1018.400024
41737 160823 11:45 1018.200012
41738 160823 11:50 1018.200012
41739 160823 11:55 1018.099976
41740 160823 12:00 1018.000000
41741 160823 12:05 1018.000000
41742 160823 12:10 1017.799988
41743 160823 12:15 1017.799988
41744 160823 12:20 1017.799988
41745 160823 12:25 1017.799988
41746 160823 12:30 1017.700012
41747 160823 12:35 1017.799988
41748 160823 12:40 1017.700012
41749 160823 12:45 1017.700012
41750 160823 12:50 1017.500000
41751 160823 12:55 1017.500000
41752 160823 13:00 1017.400024
41753 160823 13:05 1017.200012
41754 160823 13:10 1017.299988
41755 160823 13:15 1017.200012
41756 160823 13:20 1017.200012
41757 160823 13:25 1017.099976
41758 160823 13:30 1017.099976
41759 160823 13:35 1017.000000
41760 160823 13:40 1017.000000
41761 160823 13:45 1017.000000
41762 160823 13:50 1016.900024
41763 160823 13:55 1016.900024
41764 160823 14:00 1017.000000
41765 160823 14:05 1016.900024
41766 160823 14:10 1017.000000
41767 160823 14:15 1016.900024
41768 160823 14:20 1016.799988
41769 160823 14:25 1016.799988
41770 160823 14:30 1016.799988
41771 160823 14:35 1016.799988
41772 160823 14:40 1016.799988
41773 160823 14:45 1016.700012
41774 160823 14:50 1016.799988
41775 160823 14:55 1016.799988
41776 160823 15:00 1016.700012
41777 160823 15:05 1016.599976
41778 160823 15:10 1016.599976
41779 160823 15:15 1016.700012
41780 160823 15:20 1016.599976
41781 160823 15:25 1016.700012
41782 160823 15:30 1016.799988
41783 160823 15:35 1016.700012
41784 160823 15:40 1016.700012
41785 160823 15:45 1016.700012
41786 160823 15:50 1016.700012
41787 160823 15:55 1016.700012
41788 160823 16:00 1016.700012
41789 160823 16:05 1016.799988
41790 160823 16:10 1016.799988
41791 160823 16:15 1016.799988
41792 160823 16:20 1016.900024
41793 160823 16:25 1016.799988
41794 160823 16:30 1016.900024
41795 160823 16:35 1017.000000
41796 160823 16:40 1017.099976
41797 160823 16:45 1017.099976
41798 160823 16:50 1017.099976
41799 160823 16:55 1017.099976
41800 160823 17:00 1017.099976
41801 160823 17:05 1017.099976
41802 160823 17:10 1017.000000
41803 160823 17:15 1017.000000
41804 160823 17:20 1017.000000
41805 160823 17:25 1017.000000
41806 160823 17:30 1017.099976
41807 160823 17:35 1017.099976
41808 160823 17:40 1017.000000
41809 160823 17:45 1017.099976
41810 160823 17:50 1017.099976
41811 160823 17:55 1017.200012
41812 160823 18:00 1017.200012
41813 160823 18:05 1017.299988
41814 160823 18:10 1017.299988
41815 160823 18:15 1017.299988
41816 160823 18:20 1017.400024
41817 160823 18:25 1017.500000
41818 160823 18:30 1017.500000
41819 160823 18:35 1017.500000
41820 160823 18:40 1017.500000
41821 160823 18:45 1017.599976
41822 160823 18:50 1017.700012
41823 160823 18:55 1017.599976
41824 160823 19:00 1017.700012
41825 160823 19:05 1017.799988
41826 160823 19:10 1017.900024
41827 160823 19:15 1017.900024
41828 160823 19:20 1018.000000
41829 160823 19:25 1018.000000
41830 160823 19:30 1018.099976
41831 160823 19:35 1018.099976
41832 160823 19:40 1018.200012
41833 160823 19:45 1018.299988
41834 160823 19:50 1018.299988
41835 160823 19:55 1018.299988
41836 160823 20:00 1018.400024
41837 160823 20:05 1018.400024
41838 160823 20:10 1018.400024
41839 160823 20:15 1018.599976
41840 160823 20:20 1018.500000
41841 160823 20:25 1018.500000
41842 160823 20:30 1018.700012
41843 160823 20:35 1018.799988
41844 160823 20:40 1018.799988
41845 160823 20:45 1019.099976
41846 160823 20:50 1019.099976
41847 160823 20:55 1019.099976
41848 160823 21:00 1019.200012
41849 160823 21:05 1019.200012
41850 160823 21:10 1019.099976
41851 160823 21:15 1019.000000
41852 160823 21:20 1019.000000
41853 160823 21:25 1018.900024
41854 160823 21:30 1018.900024
41855 160823 21:35 1019.000000
41856 160823 21:40 1019.000000
41857 160823 21:45 1019.000000
41858 160823 21:50 1019.099976
41859 160823 21:55 1019.099976
41860 160823 22:00 1019.200012
41861 160823 22:05 1019.200012
41862 160823 22:10 1019.200012
41863 160823 22:15 1019.099976
41864 160823 22:20 1019.200012
41865 160823 22:25 1019.200012
41866 160823 22:30 1019.299988
41867 160823 22:35 1019.299988
41868 160823 22:40 1019.299988
41869 160823 22:45 1019.299988
41870 160823 22:50 1019.299988
41871 160823 22:55 1019.400024
41872 160823 23:00 1019.500000
41873 160823 23:05 1019.400024
41874 160823 23:10 1019.400024
41875 160823 23:15 1019.299988
41876 160823 23:20 1019.299988
41877 160823 23:25 1019.299988
41878 160823 23:30 1019.299988
41879 160823 23:35 1019.299988
41880 160823 23:40 1019.200012
41881 160823 23:45 1019.099976
41882 160823 23:50 1019.000000
41883 160823 23:55 1019.000000
41884 160824 00:00 1018.900024
41885 160824 00:05 1018.799988
41886 160824 00:10 1018.700012
41887 160824 00:10 1018.700012
41888 160824 00:15 1018.700012
41889 160824 00:20 1018.700012
41890 160824 00:25 1018.599976
41891 160824 00:30 1018.599976
41892 160824 00:35 1018.500000
41893 160824 00:40 1018.599976
41894 160824 00:45 1018.599976
41895 160824 00:50 1018.500000
41896 160824 00:55 1018.400024
41897 160824 01:00 1018.400024
41898 160824 01:05 1018.400024
41899 160824 01:10 1018.500000
41900 160824 01:15 1018.500000
41901 160824 01:20 1018.500000
41902 160824 01:25 1018.500000
41903 160824 01:30 1018.500000
41904 160824 01:35 1018.500000
41905 160824 01:40 1018.500000
41906 160824 01:45 1018.599976
41907 160824 01:50 1018.599976
41908 160824 01:55 1018.599976
41909 160824 02:00 1018.700012
41910 160824 02:05 1018.700012
41911 160824 02:10 1018.700012
41912 160824 02:15 1018.799988
41913 160824 02:20 1018.700012
41914 160824 02:25 1018.599976
41915 160824 02:30 1018.500000
41916 160824 02:35 1018.500000
41917 160824 02:40 1018.500000
41918 160824 02:45 1018.500000
41919 160824 02:50 1018.599976
41920 160824 02:55 1018.599976
41921 160824 03:00 1018.500000
41922 160824 03:05 1018.500000
41923 160824 03:10 1018.599976
41924 160824 03:15 1018.599976
41925 160824 03:20 1018.700012
41926 160824 03:25 1018.700012
41927 160824 03:30 1018.700012
41928 160824 03:35 1018.700012
41929 160824 03:40 1018.799988
41930 160824 03:45 1018.700012
41931 160824 03:50 1018.799988
41932 160824 03:55 1018.799988
41933 160824 04:00 1018.799988
41934 160824 04:05 1018.700012
41935 160824 04:10 1018.700012
41936 160824 04:15 1018.700012
41937 160824 04:20 1018.799988
41938 160824 04:25 1018.700012
41939 160824 04:30 1018.799988
41940 160824 04:35 1018.799988
41941 160824 04:40 1018.799988
41942 160824 04:45 1018.799988
41943 160824 04:50 1018.799988
41944 160824 04:55 1018.900024
41945 160824 05:00 1018.900024
41946 160824 05:05 1018.900024
41947 160824 05:10 1019.000000
41948 160824 05:15 1019.000000
41949 160824 05:20 1019.000000
41950 160824 05:25 1019.099976
41951 160824 05:30 1019.200012
41952 160824 05:35 1019.200012
41953 160824 05:40 1019.200012
41954 160824 05:45 1019.200012
41955 160824 05:50 1019.299988
41956 160824 05:55 1019.400024
41957 160824 06:00 1019.400024
41958 160824 06:05 1019.500000
41959 160824 06:10 1019.500000
41960 160824 06:15 1019.599976
41961 160824 06:20 1019.599976
41962 160824 06:25 1019.599976
41963 160824 06:30 1019.599976
41964 160824 06:35 1019.700012
41965 160824 06:40 1019.700012
41966 160824 06:45 1019.700012
41967 160824 06:50 1019.700012
41968 160824 06:55 1019.799988
41969 160824 07:00 1019.799988
41970 160824 07:05 1019.799988
41971 160824 07:10 1019.799988
41972 160824 07:15 1019.799988
41973 160824 07:20 1019.799988
41974 160824 07:25 1019.900024
41975 160824 07:30 1019.900024
41976 160824 07:35 1019.900024
41977 160824 07:40 1019.799988
41978 160824 07:45 1019.900024
41979 160824 07:50 1020.000000
41980 160824 07:55 1020.099976
41981 160824 08:00 1020.099976
41982 160824 08:05 1019.900024
41983 160824 08:10 1019.900024
41984 160824 08:15 1019.900024
41985 160824 08:20 1019.900024
41986 160824 08:25 1019.900024
41987 160824 08:30 1019.900024
41988 160824 08:35 1020.000000
41989 160824 08:40 1020.099976
41990 160824 08:45 1020.200012
41991 160824 08:50 1020.099976
41992 160824 08:55 1020.099976
41993 160824 09:00 1020.099976
41994 160824 09:05 1020.000000
41995 160824 09:10 1020.099976
41996 160824 09:15 1020.099976
41997 160824 09:20 1020.000000
41998 160824 09:25 1020.099976
41999 160824 09:30 1020.099976
42000 160824 09:35 1020.099976
42001 160824 09:40 1020.099976
42002 160824 09:45 1019.900024
42003 160824 09:50 1020.000000
42004 160824 09:55 1019.900024
42005 160824 10:00 1019.900024
42006 160824 10:05 1019.900024
42007 160824 10:10 1019.799988
42008 160824 10:15 1019.799988
42009 160824 10:20 1019.799988
42010 160824 10:25 1019.799988
42011 160824 10:30 1019.799988
42012 160824 10:35 1019.700012
42013 160824 10:40 1019.700012
42014 160824 10:45 1019.599976
42015 160824 10:50 1019.599976
42016 160824 10:55 1019.599976
42017 160824 11:00 1019.500000
42018 160824 11:05 1019.400024
42019 160824 11:10 1019.400024
42020 160824 11:15 1019.400024
42021 160824 11:20 1019.400024
42022 160824 11:25 1019.299988
42023 160824 11:30 1019.400024
42024 160824 11:35 1019.299988
42025 160824 11:40 1019.200012
42026 160824 11:45 1019.200012
42027 160824 11:50 1019.200012
42028 160824 11:55 1019.099976
42029 160824 12:00 1019.099976
42030 160824 12:05 1018.900024
42031 160824 12:10 1018.900024
42032 160824 12:15 1018.799988
42033 160824 12:20 1018.799988
42034 160824 12:25 1018.700012
42035 160824 12:30 1018.599976
42036 160824 12:35 1018.599976
42037 160824 12:40 1018.500000
42038 160824 12:45 1018.500000
42039 160824 12:50 1018.500000
42040 160824 12:55 1018.500000
42041 160824 13:00 1018.299988
42042 160824 13:05 1018.299988
42043 160824 13:10 1018.200012
42044 160824 13:15 1018.099976
42045 160824 13:20 1018.000000
42046 160824 13:25 1018.000000
42047 160824 13:30 1018.099976
42048 160824 13:35 1018.099976
42049 160824 13:40 1018.099976
42050 160824 13:45 1018.000000
42051 160824 13:50 1018.000000
42052 160824 13:55 1018.000000
42053 160824 14:00 1018.000000
42054 160824 14:05 1017.900024
42055 160824 14:10 1018.000000
42056 160824 14:15 1018.000000
42057 160824 14:20 1018.000000
42058 160824 14:25 1018.000000
42059 160824 14:30 1018.000000
42060 160824 14:35 1017.900024
42061 160824 14:40 1017.900024
42062 160824 14:45 1018.000000
42063 160824 14:50 1018.000000
42064 160824 14:55 1017.900024
42065 160824 15:00 1017.900024
42066 160824 15:05 1018.000000
42067 160824 15:10 1018.000000
42068 160824 15:15 1017.799988
42069 160824 15:20 1018.000000
42070 160824 15:25 1017.900024
42071 160824 15:30 1018.099976
42072 160824 15:35 1018.099976
42073 160824 15:40 1018.299988
42074 160824 15:45 1018.099976
42075 160824 15:50 1018.200012
42076 160824 15:55 1018.200012
42077 160824 16:00 1018.200012
42078 160824 16:05 1018.299988
42079 160824 16:10 1018.299988
42080 160824 16:15 1018.500000
42081 160824 16:20 1018.700012
42082 160824 16:25 1018.500000
42083 160824 16:30 1018.500000
42084 160824 16:35 1018.500000
42085 160824 16:40 1018.599976
42086 160824 16:45 1018.599976
42087 160824 16:50 1018.500000
42088 160824 16:55 1018.599976
42089 160824 17:00 1018.500000
42090 160824 17:05 1018.500000
42091 160824 17:10 1018.599976
42092 160824 17:15 1018.599976
42093 160824 17:20 1018.700012
42094 160824 17:25 1018.700012
42095 160824 17:30 1018.700012
42096 160824 17:35 1018.799988
42097 160824 17:40 1018.700012
42098 160824 17:45 1018.799988
42099 160824 17:50 1018.799988
42100 160824 17:55 1018.900024
42101 160824 18:00 1019.000000
42102 160824 18:05 1018.900024
42103 160824 18:10 1018.900024
42104 160824 18:15 1019.000000
42105 160824 18:20 1019.200012
42106 160824 18:25 1019.200012
42107 160824 18:30 1019.299988
42108 160824 18:35 1019.400024
42109 160824 18:40 1019.400024
42110 160824 18:45 1019.400024
42111 160824 18:50 1019.500000
42112 160824 18:55 1019.599976
42113 160824 19:00 1019.500000
42114 160824 19:05 1019.599976
42115 160824 19:10 1019.700012
42116 160824 19:15 1019.700012
42117 160824 19:20 1019.700012
42118 160824 19:25 1019.799988
42119 160824 19:30 1019.900024
42120 160824 19:35 1019.900024
42121 160824 19:40 1020.099976
42122 160824 19:45 1020.099976
42123 160824 19:50 1020.200012
42124 160824 19:55 1020.099976
42125 160824 20:00 1020.200012
42126 160824 20:05 1020.400024
42127 160824 20:10 1020.299988
42128 160824 20:15 1020.299988
42129 160824 20:20 1020.299988
42130 160824 20:25 1020.400024
42131 160824 20:30 1020.400024
42132 160824 20:35 1020.400024
42133 160824 20:40 1020.400024
42134 160824 20:45 1020.500000
42135 160824 20:50 1020.500000
42136 160824 20:55 1020.500000
42137 160824 21:00 1020.500000
42138 160824 21:05 1020.500000
42139 160824 21:10 1020.599976
42140 160824 21:15 1020.500000
42141 160824 21:20 1020.599976
42142 160824 21:25 1020.599976
42143 160824 21:30 1020.700012
42144 160824 21:35 1020.700012
42145 160824 21:40 1020.700012
42146 160824 21:45 1020.700012
42147 160824 21:50 1020.599976
42148 160824 21:55 1020.700012
42149 160824 22:00 1020.799988
42150 160824 22:05 1020.799988
42151 160824 22:10 1020.799988
42152 160824 22:15 1020.799988
42153 160824 22:20 1020.700012
42154 160824 22:25 1020.700012
42155 160824 22:30 1020.599976
42156 160824 22:35 1020.599976
42157 160824 22:40 1020.599976
42158 160824 22:45 1020.500000
42159 160824 22:50 1020.599976
42160 160824 22:55 1020.599976
42161 160824 23:00 1020.599976
42162 160824 23:05 1020.500000
42163 160824 23:10 1020.599976
42164 160824 23:15 1020.599976
42165 160824 23:20 1020.599976
42166 160824 23:25 1020.599976
42167 160824 23:30 1020.599976
42168 160824 23:35 1020.599976
42169 160824 23:40 1020.599976
42170 160824 23:45 1020.599976
42171 160824 23:50 1020.599976
42172 160824 23:55 1020.500000
42173 160825 00:00 1020.599976
42174 160825 00:05 1020.500000
42175 160825 00:05 1020.500000
42176 160825 00:10 1020.400024
42177 160825 00:15 1020.299988
42178 160825 00:20 1020.299988
42179 160825 00:25 1020.200012
42180 160825 00:30 1020.299988
42181 160825 00:35 1020.200012
42182 160825 00:40 1020.200012
42183 160825 00:45 1020.200012
42184 160825 00:50 1020.099976
42185 160825 00:55 1020.099976
42186 160825 01:00 1020.099976
42187 160825 01:05 1020.099976
42188 160825 01:10 1020.099976
42189 160825 01:15 1020.000000
42190 160825 01:20 1020.000000
42191 160825 01:25 1020.000000
42192 160825 01:30 1020.000000
42193 160825 01:35 1020.000000
42194 160825 01:40 1020.099976
42195 160825 01:45 1020.099976
42196 160825 01:50 1020.000000
42197 160825 01:55 1020.099976
42198 160825 02:00 1020.000000
42199 160825 02:05 1020.099976
42200 160825 02:10 1020.099976
42201 160825 02:15 1020.099976
42202 160825 02:20 1020.200012
42203 160825 02:25 1020.200012
42204 160825 02:30 1020.200012
42205 160825 02:35 1020.099976
42206 160825 02:40 1020.099976
42207 160825 02:45 1020.099976
42208 160825 02:50 1020.099976
42209 160825 02:55 1020.000000
42210 160825 03:00 1020.099976
42211 160825 03:05 1020.000000
42212 160825 03:10 1019.900024
42213 160825 03:15 1019.900024
42214 160825 03:20 1019.900024
42215 160825 03:25 1019.900024
42216 160825 03:30 1019.900024
42217 160825 03:35 1019.900024
42218 160825 03:40 1019.900024
42219 160825 03:45 1020.000000
42220 160825 03:50 1020.000000
42221 160825 03:55 1020.099976
42222 160825 04:00 1020.099976
42223 160825 04:05 1020.099976
42224 160825 04:10 1020.099976
42225 160825 04:15 1020.200012
42226 160825 04:20 1020.099976
42227 160825 04:25 1020.099976
42228 160825 04:30 1020.099976
42229 160825 04:35 1020.000000
42230 160825 04:40 1020.000000
42231 160825 04:45 1019.900024
42232 160825 04:50 1019.900024
42233 160825 04:55 1019.799988
42234 160825 05:00 1019.900024
42235 160825 05:05 1019.799988
42236 160825 05:10 1019.799988
42237 160825 05:15 1019.799988
42238 160825 05:20 1019.900024
42239 160825 05:25 1019.900024
42240 160825 05:30 1020.000000
42241 160825 05:35 1020.000000
42242 160825 05:40 1020.099976
42243 160825 05:45 1020.099976
42244 160825 05:50 1020.200012
42245 160825 05:55 1020.200012
42246 160825 06:00 1020.299988
42247 160825 06:05 1020.299988
42248 160825 06:10 1020.299988
42249 160825 06:15 1020.400024
42250 160825 06:20 1020.400024
42251 160825 06:25 1020.400024
42252 160825 06:30 1020.299988
42253 160825 06:35 1020.400024
42254 160825 06:40 1020.599976
42255 160825 06:45 1020.700012
42256 160825 06:50 1020.799988
42257 160825 06:55 1020.900024
42258 160825 07:00 1020.900024
42259 160825 07:05 1020.900024
42260 160825 07:10 1020.900024
42261 160825 07:15 1020.900024
42262 160825 07:20 1021.000000
42263 160825 07:25 1021.099976
42264 160825 07:30 1021.200012
42265 160825 07:35 1021.299988
42266 160825 07:40 1021.299988
42267 160825 07:45 1021.299988
42268 160825 07:50 1021.400024
42269 160825 07:55 1021.200012
42270 160825 08:00 1021.200012
42271 160825 08:05 1021.099976
42272 160825 08:10 1021.000000
42273 160825 08:15 1021.000000
42274 160825 08:20 1021.000000
42275 160825 08:25 1020.900024
42276 160825 08:30 1020.900024
42277 160825 08:35 1020.900024
42278 160825 08:40 1021.000000
42279 160825 08:45 1020.900024
42280 160825 08:50 1020.900024
42281 160825 08:55 1021.000000
42282 160825 09:00 1021.099976
42283 160825 09:05 1021.099976
42284 160825 09:10 1021.200012
42285 160825 09:15 1021.200012
42286 160825 09:20 1021.099976
42287 160825 09:25 1021.099976
42288 160825 09:30 1021.099976
42289 160825 09:35 1021.000000
42290 160825 09:40 1021.000000
42291 160825 09:45 1020.900024
42292 160825 09:50 1020.799988
42293 160825 09:55 1020.700012
42294 160825 10:00 1020.700012
42295 160825 10:05 1020.700012
42296 160825 10:10 1020.599976
42297 160825 10:15 1020.500000
42298 160825 10:20 1020.500000
42299 160825 10:25 1020.400024
42300 160825 10:30 1020.299988
42301 160825 10:35 1020.299988
42302 160825 10:40 1020.200012
42303 160825 10:45 1020.299988
42304 160825 10:50 1020.299988
42305 160825 10:55 1020.299988
42306 160825 11:00 1020.299988
42307 160825 11:05 1020.200012
42308 160825 11:10 1020.200012
42309 160825 11:15 1020.200012
42310 160825 11:20 1020.099976
42311 160825 11:25 1020.099976
42312 160825 11:30 1019.900024
42313 160825 11:35 1019.799988
42314 160825 11:40 1019.799988
42315 160825 11:45 1019.700012
42316 160825 11:50 1019.700012
42317 160825 11:55 1019.599976
42318 160825 12:00 1019.599976
42319 160825 12:05 1019.500000
42320 160825 12:10 1019.500000
42321 160825 12:15 1019.500000
42322 160825 12:20 1019.599976
42323 160825 12:25 1019.599976
42324 160825 12:30 1019.500000
42325 160825 12:35 1019.400024
42326 160825 12:40 1019.299988
42327 160825 12:45 1019.299988
42328 160825 12:50 1019.400024
42329 160825 12:55 1019.299988
42330 160825 13:00 1019.099976
42331 160825 13:05 1019.099976
42332 160825 13:10 1019.099976
42333 160825 13:15 1019.099976
42334 160825 13:20 1019.000000
42335 160825 13:25 1018.799988
42336 160825 13:30 1018.700012
42337 160825 13:35 1018.700012
42338 160825 13:40 1018.599976
42339 160825 13:45 1018.599976
42340 160825 13:50 1018.500000
42341 160825 13:55 1018.400024
42342 160825 14:00 1018.400024
42343 160825 14:05 1018.400024
42344 160825 14:10 1018.500000
42345 160825 14:15 1018.400024
42346 160825 14:20 1018.400024
42347 160825 14:25 1018.400024
42348 160825 14:30 1018.400024
42349 160825 14:35 1018.400024
42350 160825 14:40 1018.299988
42351 160825 14:45 1018.200012
42352 160825 14:50 1018.099976
42353 160825 14:55 1018.099976
42354 160825 15:00 1018.099976
42355 160825 15:05 1018.099976
42356 160825 15:10 1018.200012
42357 160825 15:15 1018.099976
42358 160825 15:20 1018.099976
42359 160825 15:25 1018.099976
42360 160825 15:30 1018.099976
42361 160825 15:35 1018.099976
42362 160825 15:40 1018.200012
42363 160825 15:45 1018.099976
42364 160825 15:50 1018.099976
42365 160825 15:55 1018.200012
42366 160825 16:00 1018.200012
42367 160825 16:05 1018.099976
42368 160825 16:10 1018.200012
42369 160825 16:15 1018.200012
42370 160825 16:20 1018.099976
42371 160825 16:25 1018.099976
42372 160825 16:30 1018.200012
42373 160825 16:35 1018.200012
42374 160825 16:40 1018.299988
42375 160825 16:45 1018.299988
42376 160825 16:50 1018.400024
42377 160825 16:55 1018.400024
42378 160825 17:00 1018.299988
42379 160825 17:05 1018.299988
42380 160825 17:10 1018.299988
42381 160825 17:15 1018.299988
42382 160825 17:20 1018.500000
42383 160825 17:25 1018.400024
42384 160825 17:30 1018.400024
42385 160825 17:35 1018.400024
42386 160825 17:40 1018.500000
42387 160825 17:45 1018.500000
42388 160825 17:50 1018.599976
42389 160825 17:55 1018.599976
42390 160825 18:00 1018.799988
42391 160825 18:05 1018.900024
42392 160825 18:10 1018.900024
42393 160825 18:15 1019.000000
42394 160825 18:20 1019.099976
42395 160825 18:25 1019.099976
42396 160825 18:30 1019.200012
42397 160825 18:35 1019.200012
42398 160825 18:40 1019.299988
42399 160825 18:45 1019.200012
42400 160825 18:50 1019.299988
42401 160825 18:55 1019.299988
42402 160825 19:00 1019.299988
42403 160825 19:05 1019.299988
42404 160825 19:10 1019.299988
42405 160825 19:15 1019.400024
42406 160825 19:20 1019.500000
42407 160825 19:25 1019.500000
42408 160825 19:30 1019.700012
42409 160825 19:35 1019.799988
42410 160825 19:40 1019.799988
42411 160825 19:45 1019.900024
42412 160825 19:50 1020.099976
42413 160825 19:55 1020.000000
42414 160825 20:00 1020.000000
42415 160825 20:05 1020.000000
42416 160825 20:10 1020.000000
42417 160825 20:15 1020.000000
42418 160825 20:20 1020.000000
42419 160825 20:25 1020.099976
42420 160825 20:30 1020.299988
42421 160825 20:35 1020.299988
42422 160825 20:40 1020.400024
42423 160825 20:45 1020.299988
42424 160825 20:50 1020.299988
42425 160825 20:55 1020.299988
42426 160825 21:00 1020.200012
42427 160825 21:05 1020.200012
42428 160825 21:10 1020.099976
42429 160825 21:15 1020.000000
42430 160825 21:20 1020.000000
42431 160825 21:25 1020.099976
42432 160825 21:30 1020.099976
42433 160825 21:35 1020.099976
42434 160825 21:40 1020.000000
42435 160825 21:45 1020.099976
42436 160825 21:50 1020.099976
42437 160825 21:55 1020.000000
42438 160825 22:00 1020.099976
42439 160825 22:05 1020.000000
42440 160825 22:10 1019.900024
42441 160825 22:15 1019.900024
42442 160825 22:20 1019.900024
42443 160825 22:25 1019.900024
42444 160825 22:30 1019.799988
42445 160825 22:35 1019.700012
42446 160825 22:40 1019.700012
42447 160825 22:45 1019.599976
42448 160825 22:50 1019.599976
42449 160825 22:55 1019.500000
42450 160825 23:00 1019.500000
42451 160825 23:05 1019.500000
42452 160825 23:10 1019.500000
42453 160825 23:15 1019.400024
42454 160825 23:20 1019.400024
42455 160825 23:25 1019.400024
42456 160825 23:30 1019.400024
42457 160825 23:35 1019.299988
42458 160825 23:40 1019.299988
42459 160825 23:45 1019.200012
42460 160825 23:50 1019.200012
42461 160825 23:55 1019.200012
42462 160826 00:00 1019.200012
42463 160826 00:05 1019.200012
42464 160826 00:10 1019.200012
42465 160826 00:10 1019.200012
42466 160826 00:15 1019.099976
42467 160826 00:20 1019.099976
42468 160826 00:25 1019.099976
42469 160826 00:30 1019.099976
42470 160826 00:35 1019.000000
42471 160826 00:40 1019.000000
42472 160826 00:45 1019.000000
42473 160826 00:50 1019.000000
42474 160826 00:55 1019.000000
42475 160826 01:00 1019.000000
42476 160826 01:05 1019.000000
42477 160826 01:10 1018.900024
42478 160826 01:15 1018.900024
42479 160826 01:20 1018.900024
42480 160826 01:25 1018.900024
42481 160826 01:30 1018.799988
42482 160826 01:35 1018.799988
42483 160826 01:40 1018.700012
42484 160826 01:45 1018.799988
42485 160826 01:50 1018.799988
42486 160826 01:55 1018.700012
42487 160826 02:00 1018.700012
42488 160826 02:05 1018.599976
42489 160826 02:10 1018.599976
42490 160826 02:15 1018.599976
42491 160826 02:20 1018.599976
42492 160826 02:25 1018.599976
42493 160826 02:30 1018.599976
42494 160826 02:35 1018.599976
42495 160826 02:40 1018.700012
42496 160826 02:45 1018.700012
42497 160826 02:50 1018.599976
42498 160826 02:55 1018.500000
42499 160826 03:00 1018.500000
42500 160826 03:05 1018.400024
42501 160826 03:10 1018.299988
42502 160826 03:15 1018.400024
42503 160826 03:20 1018.299988
42504 160826 03:25 1018.299988
42505 160826 03:30 1018.299988
42506 160826 03:35 1018.200012
42507 160826 03:40 1018.299988
42508 160826 03:45 1018.299988
42509 160826 03:50 1018.299988
42510 160826 03:55 1018.299988
42511 160826 04:00 1018.299988
42512 160826 04:05 1018.299988
42513 160826 04:10 1018.299988
42514 160826 04:15 1018.200012
42515 160826 04:20 1018.299988
42516 160826 04:25 1018.299988
42517 160826 04:30 1018.400024
42518 160826 04:35 1018.400024
42519 160826 04:40 1018.400024
42520 160826 04:45 1018.400024
42521 160826 04:50 1018.500000
42522 160826 04:55 1018.500000
42523 160826 05:00 1018.500000
42524 160826 05:05 1018.500000
42525 160826 05:10 1018.599976
42526 160826 05:15 1018.599976
42527 160826 05:20 1018.599976
42528 160826 05:25 1018.599976
42529 160826 05:30 1018.700012
42530 160826 05:35 1018.700012
42531 160826 05:40 1018.799988
42532 160826 05:45 1018.900024
42533 160826 05:50 1018.900024
42534 160826 05:55 1019.000000
42535 160826 06:00 1019.099976
42536 160826 06:05 1019.099976
42537 160826 06:10 1019.099976
42538 160826 06:15 1019.000000
42539 160826 06:20 1019.000000
42540 160826 06:25 1018.900024
42541 160826 06:30 1019.000000
42542 160826 06:35 1019.000000
42543 160826 06:40 1018.900024
42544 160826 06:45 1019.000000
42545 160826 06:50 1019.000000
42546 160826 06:55 1019.099976
42547 160826 07:00 1019.099976
42548 160826 07:05 1019.099976
42549 160826 07:10 1019.200012
42550 160826 07:15 1019.200012
42551 160826 07:20 1019.200012
42552 160826 07:25 1019.099976
42553 160826 07:30 1019.000000
42554 160826 07:35 1019.000000
42555 160826 07:40 1018.900024
42556 160826 07:45 1019.000000
42557 160826 07:50 1019.000000
42558 160826 07:55 1019.000000
42559 160826 08:00 1019.000000
42560 160826 08:05 1019.000000
42561 160826 08:10 1019.000000
42562 160826 08:15 1019.000000
42563 160826 08:20 1019.000000
42564 160826 08:25 1019.000000
42565 160826 08:30 1019.000000
42566 160826 08:35 1018.900024
42567 160826 08:40 1019.000000
42568 160826 08:45 1019.000000
42569 160826 08:50 1019.000000
42570 160826 08:55 1019.000000
42571 160826 09:00 1019.000000
42572 160826 09:05 1019.099976
42573 160826 09:10 1019.000000
42574 160826 09:15 1019.099976
42575 160826 09:20 1019.099976
42576 160826 09:25 1019.099976
42577 160826 09:30 1019.099976
42578 160826 09:35 1019.200012
42579 160826 09:40 1019.099976
42580 160826 09:45 1019.099976
42581 160826 09:50 1019.099976
42582 160826 09:55 1019.200012
42583 160826 10:00 1019.200012
42584 160826 10:05 1019.200012
42585 160826 10:10 1019.200012
42586 160826 10:15 1019.200012
42587 160826 10:20 1019.200012
42588 160826 10:25 1019.200012
42589 160826 10:30 1019.200012
42590 160826 10:35 1019.099976
42591 160826 10:40 1019.099976
42592 160826 10:45 1019.000000
42593 160826 10:50 1018.799988
42594 160826 10:55 1018.700012
42595 160826 11:00 1018.700012
42596 160826 11:05 1018.700012
42597 160826 11:10 1018.599976
42598 160826 11:15 1018.700012
42599 160826 11:20 1018.599976
42600 160826 11:25 1018.500000
42601 160826 11:30 1018.500000
42602 160826 11:35 1018.400024
42603 160826 11:40 1018.400024
42604 160826 11:45 1018.400024
42605 160826 11:50 1018.299988
42606 160826 11:55 1018.200012
42607 160826 12:00 1018.200012
42608 160826 12:05 1018.200012
42609 160826 12:10 1018.099976
42610 160826 12:15 1018.099976
42611 160826 12:20 1018.000000
42612 160826 12:25 1017.900024
42613 160826 12:30 1017.900024
42614 160826 12:35 1017.799988
42615 160826 12:40 1017.700012
42616 160826 12:45 1017.599976
42617 160826 12:50 1017.599976
42618 160826 12:55 1017.500000
42619 160826 13:00 1017.500000
42620 160826 13:05 1017.400024
42621 160826 13:10 1017.299988
42622 160826 13:15 1017.200012
42623 160826 13:20 1017.099976
42624 160826 13:25 1017.000000
42625 160826 13:30 1016.900024
42626 160826 13:35 1016.900024
42627 160826 13:40 1016.700012
42628 160826 13:45 1016.700012
42629 160826 13:50 1016.599976
42630 160826 13:55 1016.500000
42631 160826 14:00 1016.400024
42632 160826 14:05 1016.400024
42633 160826 14:10 1016.299988
42634 160826 14:15 1016.299988
42635 160826 14:20 1016.299988
42636 160826 14:25 1016.299988
42637 160826 14:30 1016.299988
42638 160826 14:35 1016.299988
42639 160826 14:40 1016.200012
42640 160826 14:45 1016.200012
42641 160826 14:50 1016.200012
42642 160826 14:55 1016.099976
42643 160826 15:00 1016.099976
42644 160826 15:05 1016.000000
42645 160826 15:10 1016.099976
42646 160826 15:15 1016.099976
42647 160826 15:20 1016.099976
42648 160826 15:25 1016.099976
42649 160826 15:30 1016.099976
42650 160826 15:35 1016.000000
42651 160826 15:40 1016.099976
42652 160826 15:45 1016.099976
42653 160826 15:50 1016.099976
42654 160826 15:55 1016.000000
42655 160826 16:00 1016.000000
42656 160826 16:05 1015.900024
42657 160826 16:10 1016.000000
42658 160826 16:15 1016.000000
42659 160826 16:20 1015.900024
42660 160826 16:25 1015.900024
42661 160826 16:30 1015.900024
42662 160826 16:35 1015.900024
42663 160826 16:40 1016.000000
42664 160826 16:45 1016.099976
42665 160826 16:50 1016.099976
42666 160826 16:55 1016.200012
42667 160826 17:00 1016.200012
42668 160826 17:05 1016.299988
42669 160826 17:10 1016.299988
42670 160826 17:15 1016.299988
42671 160826 17:20 1016.400024
42672 160826 17:25 1016.400024
42673 160826 17:30 1016.400024
42674 160826 17:35 1016.400024
42675 160826 17:40 1016.400024
42676 160826 17:45 1016.400024
42677 160826 17:50 1016.500000
42678 160826 17:55 1016.599976
42679 160826 18:00 1016.599976
42680 160826 18:05 1016.599976
42681 160826 18:10 1016.799988
42682 160826 18:15 1016.799988
42683 160826 18:20 1016.799988
42684 160826 18:25 1016.900024
42685 160826 18:30 1016.900024
42686 160826 18:35 1017.000000
42687 160826 18:40 1017.099976
42688 160826 18:45 1017.099976
42689 160826 18:50 1017.299988
42690 160826 18:55 1017.400024
42691 160826 19:00 1017.500000
42692 160826 19:05 1017.500000
42693 160826 19:10 1017.500000
42694 160826 19:15 1017.599976
42695 160826 19:20 1017.599976
42696 160826 19:25 1017.900024
42697 160826 19:30 1018.000000
42698 160826 19:35 1018.200012
42699 160826 19:40 1018.200012
42700 160826 19:45 1018.299988
42701 160826 19:50 1018.400024
42702 160826 19:55 1018.500000
42703 160826 20:00 1018.500000
42704 160826 20:05 1018.500000
42705 160826 20:10 1018.400024
42706 160826 20:15 1018.299988
42707 160826 20:20 1018.299988
42708 160826 20:25 1018.400024
42709 160826 20:30 1018.400024
42710 160826 20:35 1018.400024
42711 160826 20:40 1018.299988
42712 160826 20:45 1018.299988
42713 160826 20:50 1018.400024
42714 160826 20:55 1018.200012
42715 160826 21:00 1018.299988
42716 160826 21:05 1018.200012
42717 160826 21:10 1018.200012
42718 160826 21:15 1018.099976
42719 160826 21:20 1018.200012
42720 160826 21:25 1018.099976
42721 160826 21:30 1018.299988
42722 160826 21:35 1018.400024
42723 160826 21:40 1018.299988
42724 160826 21:45 1018.299988
42725 160826 21:50 1018.299988
42726 160826 21:55 1018.500000
42727 160826 22:00 1018.500000
42728 160826 22:05 1018.500000
42729 160826 22:10 1018.500000
42730 160826 22:15 1018.500000
42731 160826 22:20 1018.500000
42732 160826 22:25 1018.400024
42733 160826 22:30 1018.400024
42734 160826 22:35 1018.400024
42735 160826 22:40 1018.500000
42736 160826 22:45 1018.599976
42737 160826 22:50 1018.799988
42738 160826 22:55 1018.900024
42739 160826 23:00 1018.900024
42740 160826 23:05 1019.000000
42741 160826 23:10 1019.000000
42742 160826 23:15 1019.000000
42743 160826 23:20 1019.099976
42744 160826 23:25 1019.200012
42745 160826 23:30 1019.200012
42746 160826 23:35 1019.200012
42747 160826 23:40 1019.299988
42748 160826 23:45 1019.299988
42749 160826 23:50 1019.299988
42750 160826 23:55 1019.299988
42751 160827 00:00 1019.299988
42752 160827 00:05 1019.299988
42753 160827 00:10 1019.299988
42754 160827 00:10 1019.299988
42755 160827 00:15 1019.299988
42756 160827 00:20 1019.200012
42757 160827 00:25 1019.200012
42758 160827 00:30 1019.099976
42759 160827 00:35 1019.099976
42760 160827 00:40 1019.000000
42761 160827 00:45 1019.099976
42762 160827 00:50 1019.000000
42763 160827 00:55 1019.000000
42764 160827 01:00 1019.000000
42765 160827 01:05 1018.900024
42766 160827 01:10 1018.799988
42767 160827 01:15 1018.799988
42768 160827 01:20 1018.900024
42769 160827 01:25 1018.799988
42770 160827 01:30 1018.700012
42771 160827 01:35 1018.599976
42772 160827 01:40 1018.700012
42773 160827 01:45 1018.599976
42774 160827 01:50 1018.599976
42775 160827 01:55 1018.599976
42776 160827 02:00 1018.599976
42777 160827 02:05 1018.500000
42778 160827 02:10 1018.500000
42779 160827 02:15 1018.500000
42780 160827 02:20 1018.500000
42781 160827 02:25 1018.400024
42782 160827 02:30 1018.500000
42783 160827 02:35 1018.500000
42784 160827 02:40 1018.400024
42785 160827 02:45 1018.400024
42786 160827 02:50 1018.400024
42787 160827 02:55 1018.400024
42788 160827 03:00 1018.500000
42789 160827 03:05 1018.400024
42790 160827 03:10 1018.400024
42791 160827 03:15 1018.299988
42792 160827 03:20 1018.400024
42793 160827 03:25 1018.400024
42794 160827 03:30 1018.299988
42795 160827 03:35 1018.299988
42796 160827 03:40 1018.299988
42797 160827 03:45 1018.299988
42798 160827 03:50 1018.200012
42799 160827 03:55 1018.200012
42800 160827 04:00 1018.099976
42801 160827 04:05 1018.099976
42802 160827 04:10 1018.099976
42803 160827 04:15 1018.099976
42804 160827 04:20 1018.200012
42805 160827 04:25 1018.099976
42806 160827 04:30 1018.099976
42807 160827 04:35 1018.099976
42808 160827 04:40 1018.000000
42809 160827 04:45 1018.000000
42810 160827 04:50 1018.099976
42811 160827 04:55 1018.200012
42812 160827 05:00 1018.200012
42813 160827 05:05 1018.299988
42814 160827 05:10 1018.299988
42815 160827 05:15 1018.299988
42816 160827 05:20 1018.299988
42817 160827 05:25 1018.400024
42818 160827 05:30 1018.500000
42819 160827 05:35 1018.400024
42820 160827 05:40 1018.500000
42821 160827 05:45 1018.500000
42822 160827 05:50 1018.500000
42823 160827 05:55 1018.500000
42824 160827 06:00 1018.599976
42825 160827 06:05 1018.700012
42826 160827 06:10 1018.700012
42827 160827 06:15 1018.700012
42828 160827 06:20 1018.700012
42829 160827 06:25 1018.799988
42830 160827 06:30 1018.799988
42831 160827 06:35 1018.799988
42832 160827 06:40 1018.799988
42833 160827 06:45 1018.900024
42834 160827 06:50 1018.900024
42835 160827 06:55 1018.900024
42836 160827 07:00 1018.900024
42837 160827 07:05 1018.799988
42838 160827 07:10 1018.799988
42839 160827 07:15 1018.799988
42840 160827 07:20 1018.900024
42841 160827 07:25 1018.900024
42842 160827 07:30 1019.000000
42843 160827 07:35 1018.900024
42844 160827 07:40 1018.900024
42845 160827 07:45 1019.000000
42846 160827 07:50 1019.000000
42847 160827 07:55 1019.000000
42848 160827 08:00 1019.000000
42849 160827 08:05 1019.200012
42850 160827 08:10 1019.200012
42851 160827 08:15 1019.299988
42852 160827 08:20 1019.299988
42853 160827 08:25 1019.299988
42854 160827 08:30 1019.400024
42855 160827 08:35 1019.299988
42856 160827 08:40 1019.400024
42857 160827 08:45 1019.400024
42858 160827 08:50 1019.400024
42859 160827 08:55 1019.500000
42860 160827 09:00 1019.500000
42861 160827 09:05 1019.500000
42862 160827 09:10 1019.500000
42863 160827 09:15 1019.500000
42864 160827 09:20 1019.599976
42865 160827 09:25 1019.500000
42866 160827 09:30 1019.700012
42867 160827 09:35 1019.700012
42868 160827 09:40 1019.599976
42869 160827 09:45 1019.599976
42870 160827 09:50 1019.599976
42871 160827 09:55 1019.700012
42872 160827 10:00 1019.700012
42873 160827 10:05 1019.700012
42874 160827 10:10 1019.599976
42875 160827 10:15 1019.500000
42876 160827 10:20 1019.500000
42877 160827 10:25 1019.400024
42878 160827 10:30 1019.299988
42879 160827 10:35 1019.299988
42880 160827 10:40 1019.200012
42881 160827 10:45 1019.200012
42882 160827 10:50 1019.299988
42883 160827 10:55 1019.200012
42884 160827 11:00 1019.099976
42885 160827 11:05 1018.900024
42886 160827 11:10 1018.700012
42887 160827 11:15 1018.700012
42888 160827 11:20 1018.700012
42889 160827 11:25 1018.599976
42890 160827 11:30 1018.700012
42891 160827 11:35 1018.700012
42892 160827 11:40 1018.599976
42893 160827 11:45 1018.599976
42894 160827 11:50 1018.599976
42895 160827 11:55 1018.599976
42896 160827 12:00 1018.500000
42897 160827 12:05 1018.400024
42898 160827 12:10 1018.400024
42899 160827 12:15 1018.299988
42900 160827 12:20 1018.400024
42901 160827 12:25 1018.400024
42902 160827 12:30 1018.400024
42903 160827 12:35 1018.299988
42904 160827 12:40 1018.400024
42905 160827 12:45 1018.299988
42906 160827 12:50 1018.299988
42907 160827 12:55 1018.200012
42908 160827 13:00 1018.299988
42909 160827 13:05 1018.299988
42910 160827 13:10 1018.400024
42911 160827 13:15 1018.500000
42912 160827 13:20 1018.400024
42913 160827 13:25 1018.299988
42914 160827 13:30 1018.099976
42915 160827 13:35 1018.000000
42916 160827 13:40 1018.000000
42917 160827 13:45 1017.900024
42918 160827 13:50 1017.799988
42919 160827 13:55 1017.700012
42920 160827 14:00 1017.599976
42921 160827 14:05 1017.599976
42922 160827 14:10 1017.599976
42923 160827 14:15 1017.599976
42924 160827 14:20 1017.400024
42925 160827 14:25 1017.500000
42926 160827 14:30 1017.400024
42927 160827 14:35 1017.299988
42928 160827 14:40 1017.400024
42929 160827 14:45 1017.299988
42930 160827 14:50 1017.299988
42931 160827 14:55 1017.200012
42932 160827 15:00 1017.299988
42933 160827 15:05 1017.299988
42934 160827 15:10 1017.299988
42935 160827 15:15 1017.200012
42936 160827 15:20 1017.299988
42937 160827 15:25 1017.299988
42938 160827 15:30 1017.200012
42939 160827 15:35 1017.200012
42940 160827 15:40 1017.200012
42941 160827 15:45 1017.099976
42942 160827 15:50 1017.099976
42943 160827 15:55 1017.099976
42944 160827 16:00 1017.200012
42945 160827 16:05 1017.299988
42946 160827 16:10 1017.299988
42947 160827 16:15 1017.200012
42948 160827 16:20 1017.200012
42949 160827 16:25 1017.299988
42950 160827 16:30 1017.200012
42951 160827 16:35 1017.200012
42952 160827 16:40 1017.099976
42953 160827 16:45 1017.200012
42954 160827 16:50 1017.099976
42955 160827 16:55 1017.200012
42956 160827 17:00 1017.099976
42957 160827 17:05 1017.099976
42958 160827 17:10 1017.099976
42959 160827 17:15 1017.099976
42960 160827 17:20 1017.200012
42961 160827 17:25 1017.200012
42962 160827 17:30 1017.200012
42963 160827 17:35 1017.000000
42964 160827 17:40 1017.000000
42965 160827 17:45 1017.000000
42966 160827 17:50 1017.000000
42967 160827 17:55 1017.000000
42968 160827 18:00 1017.000000
42969 160827 18:05 1017.099976
42970 160827 18:10 1017.099976
42971 160827 18:15 1017.099976
42972 160827 18:20 1017.099976
42973 160827 18:25 1017.200012
42974 160827 18:30 1017.200012
42975 160827 18:35 1017.200012
42976 160827 18:40 1017.299988
42977 160827 18:45 1017.400024
42978 160827 18:50 1017.500000
42979 160827 18:55 1017.500000
42980 160827 19:00 1017.599976
42981 160827 19:05 1017.700012
42982 160827 19:10 1017.700012
42983 160827 19:15 1017.799988
42984 160827 19:20 1017.900024
42985 160827 19:25 1017.900024
42986 160827 19:30 1018.000000
42987 160827 19:35 1018.000000
42988 160827 19:40 1018.000000
42989 160827 19:45 1017.900024
42990 160827 19:50 1018.000000
42991 160827 19:55 1018.000000
42992 160827 20:00 1018.000000
42993 160827 20:05 1018.000000
42994 160827 20:10 1018.099976
42995 160827 20:15 1018.099976
42996 160827 20:20 1018.099976
42997 160827 20:25 1018.200012
42998 160827 20:30 1018.299988
42999 160827 20:35 1018.299988
43000 160827 20:40 1018.299988
43001 160827 20:45 1018.299988
43002 160827 20:50 1018.299988
43003 160827 20:55 1018.299988
43004 160827 21:00 1018.299988
43005 160827 21:05 1018.299988
43006 160827 21:10 1018.200012
43007 160827 21:15 1018.200012
43008 160827 21:20 1018.200012
43009 160827 21:25 1018.200012
43010 160827 21:30 1018.099976
43011 160827 21:35 1018.099976
43012 160827 21:40 1018.000000
43013 160827 21:45 1017.900024
43014 160827 21:50 1017.900024
43015 160827 21:55 1017.799988
43016 160827 22:00 1017.900024
43017 160827 22:05 1017.799988
43018 160827 22:10 1017.799988
43019 160827 22:15 1017.700012
43020 160827 22:20 1017.700012
43021 160827 22:25 1017.799988
43022 160827 22:30 1017.700012
43023 160827 22:35 1017.700012
43024 160827 22:40 1017.700012
43025 160827 22:45 1017.700012
43026 160827 22:50 1017.599976
43027 160827 22:55 1017.500000
43028 160827 23:00 1017.700012
43029 160827 23:05 1017.599976
43030 160827 23:10 1017.599976
43031 160827 23:15 1017.700012
43032 160827 23:20 1017.700012
43033 160827 23:25 1017.599976
43034 160827 23:30 1017.700012
43035 160827 23:35 1017.700012
43036 160827 23:40 1017.599976
43037 160827 23:45 1017.700012
43038 160827 23:50 1017.700012
43039 160827 23:55 1017.700012
43040 160828 00:00 1017.700012
43041 160828 00:05 1017.700012
43042 160828 00:05 1017.700012
43043 160828 00:10 1017.700012
43044 160828 00:15 1017.799988
43045 160828 00:20 1017.700012
43046 160828 00:25 1017.599976
43047 160828 00:30 1017.700012
43048 160828 00:35 1017.700012
43049 160828 00:40 1017.500000
43050 160828 00:45 1017.500000
43051 160828 00:50 1017.400024
43052 160828 00:55 1017.299988
43053 160828 01:00 1017.299988
43054 160828 01:05 1017.200012
43055 160828 01:10 1017.200012
43056 160828 01:15 1017.099976
43057 160828 01:20 1017.200012
43058 160828 01:25 1017.000000
43059 160828 01:30 1017.000000
43060 160828 01:35 1016.900024
43061 160828 01:40 1017.000000
43062 160828 01:45 1017.000000
43063 160828 01:50 1017.000000
43064 160828 01:55 1017.000000
43065 160828 02:00 1016.900024
43066 160828 02:05 1017.000000
43067 160828 02:10 1016.900024
43068 160828 02:15 1016.700012
43069 160828 02:20 1016.700012
43070 160828 02:25 1016.700012
43071 160828 02:30 1016.599976
43072 160828 02:35 1016.500000
43073 160828 02:40 1016.400024
43074 160828 02:45 1016.400024
43075 160828 02:50 1016.200012
43076 160828 02:55 1016.000000
43077 160828 03:00 1016.000000
43078 160828 03:05 1015.900024
43079 160828 03:10 1015.799988
43080 160828 03:15 1015.799988
43081 160828 03:20 1015.900024
43082 160828 03:25 1015.900024
43083 160828 03:30 1015.799988
43084 160828 03:35 1015.799988
43085 160828 03:40 1015.799988
43086 160828 03:45 1015.799988
43087 160828 03:50 1015.799988
43088 160828 03:55 1015.700012
43089 160828 04:00 1015.700012
43090 160828 04:05 1015.599976
43091 160828 04:10 1015.599976
43092 160828 04:15 1015.599976
43093 160828 04:20 1015.599976
43094 160828 04:25 1015.500000
43095 160828 04:30 1015.400024
43096 160828 04:35 1015.400024
43097 160828 04:40 1015.400024
43098 160828 04:45 1015.400024
43099 160828 04:50 1015.299988
43100 160828 04:55 1015.299988
43101 160828 05:00 1015.200012
43102 160828 05:05 1015.099976
43103 160828 05:10 1015.099976
43104 160828 05:15 1015.000000
43105 160828 05:20 1015.000000
43106 160828 05:25 1015.000000
43107 160828 05:30 1015.000000
43108 160828 05:35 1015.000000
43109 160828 05:40 1014.900024
43110 160828 05:45 1014.900024
43111 160828 05:50 1014.799988
43112 160828 05:55 1014.799988
43113 160828 06:00 1014.799988
43114 160828 06:05 1014.799988
43115 160828 06:10 1014.700012
43116 160828 06:15 1014.799988
43117 160828 06:20 1014.700012
43118 160828 06:25 1014.700012
43119 160828 06:30 1014.700012
43120 160828 06:35 1014.700012
43121 160828 06:40 1014.700012
43122 160828 06:45 1014.700012
43123 160828 06:50 1014.700012
43124 160828 06:55 1014.799988
43125 160828 07:00 1014.799988
43126 160828 07:05 1014.900024
43127 160828 07:10 1014.900024
43128 160828 07:15 1015.000000
43129 160828 07:20 1014.900024
43130 160828 07:25 1014.900024
43131 160828 07:30 1014.900024
43132 160828 07:35 1014.900024
43133 160828 07:40 1014.799988
43134 160828 07:45 1014.799988
43135 160828 07:50 1014.799988
43136 160828 07:55 1014.900024
43137 160828 08:00 1014.799988
43138 160828 08:05 1014.799988
43139 160828 08:10 1014.799988
43140 160828 08:15 1014.700012
43141 160828 08:20 1014.700012
43142 160828 08:25 1014.799988
43143 160828 08:30 1014.799988
43144 160828 08:35 1014.900024
43145 160828 08:40 1014.799988
43146 160828 08:45 1014.900024
43147 160828 08:50 1014.799988
43148 160828 08:55 1014.900024
43149 160828 09:00 1014.900024
43150 160828 09:05 1014.799988
43151 160828 09:10 1014.799988
43152 160828 09:15 1014.700012
43153 160828 09:20 1014.599976
43154 160828 09:25 1014.599976
43155 160828 09:30 1014.500000
43156 160828 09:35 1014.299988
43157 160828 09:40 1014.299988
43158 160828 09:45 1014.200012
43159 160828 09:50 1014.099976
43160 160828 09:55 1014.000000
43161 160828 10:00 1014.000000
43162 160828 10:05 1013.900024
43163 160828 10:10 1013.799988
43164 160828 10:15 1013.700012
43165 160828 10:20 1013.700012
43166 160828 10:25 1013.599976
43167 160828 10:30 1013.599976
43168 160828 10:35 1013.500000
43169 160828 10:40 1013.500000
43170 160828 10:45 1013.400024
43171 160828 10:50 1013.400024
43172 160828 10:55 1013.400024
43173 160828 11:00 1013.099976
43174 160828 11:05 1013.200012
43175 160828 11:10 1013.000000
43176 160828 11:15 1013.000000
43177 160828 11:20 1013.000000
43178 160828 11:25 1012.799988
43179 160828 11:30 1012.500000
43180 160828 11:35 1012.400024
43181 160828 11:40 1012.299988
43182 160828 11:45 1012.299988
43183 160828 11:50 1012.099976
43184 160828 11:55 1012.000000
43185 160828 12:00 1012.099976
43186 160828 12:05 1012.000000
43187 160828 12:10 1012.000000
43188 160828 12:15 1011.900024
43189 160828 12:20 1012.000000
43190 160828 12:25 1011.799988
43191 160828 12:30 1011.799988
43192 160828 12:35 1011.700012
43193 160828 12:40 1011.799988
43194 160828 12:45 1011.599976
43195 160828 12:50 1011.700012
43196 160828 12:55 1011.500000
43197 160828 13:00 1011.500000
43198 160828 13:05 1011.400024
43199 160828 13:10 1011.400024
43200 160828 13:15 1011.200012
43201 160828 13:20 1011.200012
43202 160828 13:25 1011.200012
43203 160828 13:30 1011.200012
43204 160828 13:35 1011.200012
43205 160828 13:40 1011.400024
43206 160828 13:45 1011.400024
43207 160828 13:50 1011.200012
43208 160828 13:55 1011.099976
43209 160828 14:00 1011.099976
43210 160828 14:05 1010.900024
43211 160828 14:10 1010.799988
43212 160828 14:15 1010.799988
43213 160828 14:20 1010.599976
43214 160828 14:25 1010.500000
43215 160828 14:30 1010.299988
43216 160828 14:35 1010.200012
43217 160828 14:40 1010.200012
43218 160828 14:45 1010.099976
43219 160828 14:50 1010.200012
43220 160828 14:55 1010.200012
43221 160828 15:00 1010.200012
43222 160828 15:05 1010.000000
43223 160828 15:10 1009.900024
43224 160828 15:15 1010.000000
43225 160828 15:20 1009.900024
43226 160828 15:25 1009.700012
43227 160828 15:30 1009.599976
43228 160828 15:35 1009.700012
43229 160828 15:40 1009.700012
43230 160828 15:45 1009.599976
43231 160828 15:50 1009.599976
43232 160828 15:55 1009.500000
43233 160828 16:00 1009.400024
43234 160828 16:05 1009.099976
43235 160828 16:10 1009.000000
43236 160828 16:15 1009.000000
43237 160828 16:20 1009.099976
43238 160828 16:25 1009.099976
43239 160828 16:30 1009.000000
43240 160828 16:35 1009.000000
43241 160828 16:40 1009.000000
43242 160828 16:45 1009.000000
43243 160828 16:50 1008.900024
43244 160828 16:55 1009.000000
43245 160828 17:00 1008.900024
43246 160828 17:05 1008.900024
43247 160828 17:10 1008.900024
43248 160828 17:15 1008.900024
43249 160828 17:20 1008.799988
43250 160828 17:25 1008.799988
43251 160828 17:30 1008.799988
43252 160828 17:35 1008.700012
43253 160828 17:40 1008.700012
43254 160828 17:45 1008.799988
43255 160828 17:50 1008.799988
43256 160828 17:55 1008.799988
43257 160828 18:00 1008.799988
43258 160828 18:05 1008.799988
43259 160828 18:10 1008.900024
43260 160828 18:15 1008.900024
43261 160828 18:20 1008.900024
43262 160828 18:25 1009.000000
43263 160828 18:30 1009.000000
43264 160828 18:35 1008.900024
43265 160828 18:40 1008.900024
43266 160828 18:45 1008.900024
43267 160828 18:50 1009.000000
43268 160828 18:55 1009.000000
43269 160828 19:00 1009.000000
43270 160828 19:05 1009.000000
43271 160828 19:10 1008.799988
43272 160828 19:15 1008.900024
43273 160828 19:20 1009.000000
43274 160828 19:25 1009.000000
43275 160828 19:30 1008.900024
43276 160828 19:35 1009.099976
43277 160828 19:40 1009.000000
43278 160828 19:45 1009.000000
43279 160828 19:50 1009.099976
43280 160828 19:55 1008.900024
43281 160828 20:00 1008.799988
43282 160828 20:05 1008.799988
43283 160828 20:10 1008.900024
43284 160828 20:15 1008.700012
43285 160828 20:20 1008.799988
43286 160828 20:25 1008.799988
43287 160828 20:30 1008.799988
43288 160828 20:35 1008.700012
43289 160828 20:40 1008.799988
43290 160828 20:45 1008.599976
43291 160828 20:50 1008.599976
43292 160828 20:55 1008.500000
43293 160828 21:00 1008.500000
43294 160828 21:05 1008.500000
43295 160828 21:10 1008.599976
43296 160828 21:15 1008.599976
43297 160828 21:20 1008.599976
43298 160828 21:25 1008.700012
43299 160828 21:30 1008.700012
43300 160828 21:35 1008.500000
43301 160828 21:40 1008.500000
43302 160828 21:45 1008.500000
43303 160828 21:50 1008.500000
43304 160828 21:55 1008.299988
43305 160828 22:00 1008.299988
43306 160828 22:05 1008.299988
43307 160828 22:10 1008.200012
43308 160828 22:15 1008.200012
43309 160828 22:20 1008.099976
43310 160828 22:25 1008.099976
43311 160828 22:30 1008.099976
43312 160828 22:35 1008.099976
43313 160828 22:40 1008.099976
43314 160828 22:45 1008.099976
43315 160828 22:50 1008.099976
43316 160828 22:55 1008.099976
43317 160828 23:00 1008.000000
43318 160828 23:05 1008.000000
43319 160828 23:10 1008.000000
43320 160828 23:15 1007.900024
43321 160828 23:20 1007.900024
43322 160828 23:25 1007.900024
43323 160828 23:30 1007.799988
43324 160828 23:35 1007.700012
43325 160828 23:40 1007.700012
43326 160828 23:45 1007.599976
43327 160828 23:50 1007.500000
43328 160828 23:55 1007.400024
43329 160829 00:00 1007.299988
43330 160829 00:05 1007.299988
43331 160829 00:10 1007.099976
43332 160829 00:10 1007.099976
43333 160829 00:15 1007.099976
43334 160829 00:20 1007.099976
43335 160829 00:25 1007.000000
43336 160829 00:30 1006.900024
43337 160829 00:35 1006.799988
43338 160829 00:40 1006.700012
43339 160829 00:45 1006.700012
43340 160829 00:50 1006.500000
43341 160829 00:55 1006.400024
43342 160829 01:00 1006.400024
43343 160829 01:05 1006.400024
43344 160829 01:10 1006.200012
43345 160829 01:15 1006.200012
43346 160829 01:20 1006.000000
43347 160829 01:25 1006.000000
43348 160829 01:30 1005.799988
43349 160829 01:35 1005.799988
43350 160829 01:40 1005.700012
43351 160829 01:45 1005.599976
43352 160829 01:50 1005.500000
43353 160829 01:55 1005.400024
43354 160829 02:00 1005.400024
43355 160829 02:05 1005.400024
43356 160829 02:10 1005.299988
43357 160829 02:15 1005.200012
43358 160829 02:20 1005.200012
43359 160829 02:25 1005.200012
43360 160829 02:30 1005.200012
43361 160829 02:35 1005.099976
43362 160829 02:40 1005.000000
43363 160829 02:45 1005.000000
43364 160829 02:50 1004.900024
43365 160829 02:55 1004.900024
43366 160829 03:00 1004.900024
43367 160829 03:05 1005.000000
43368 160829 03:10 1005.000000
43369 160829 03:15 1004.799988
43370 160829 03:20 1004.900024
43371 160829 03:25 1004.799988
43372 160829 03:30 1004.900024
43373 160829 03:35 1004.799988
43374 160829 03:40 1004.500000
43375 160829 03:45 1004.500000
43376 160829 03:50 1004.599976
43377 160829 03:55 1004.599976
43378 160829 04:00 1004.500000
43379 160829 04:05 1004.599976
43380 160829 04:10 1004.599976
43381 160829 04:15 1004.799988
43382 160829 04:20 1004.799988
43383 160829 04:25 1004.900024
43384 160829 04:30 1004.799988
43385 160829 04:35 1005.000000
43386 160829 04:40 1005.200012
43387 160829 04:45 1005.200012
43388 160829 04:50 1005.200012
43389 160829 04:55 1005.200012
43390 160829 05:00 1005.099976
43391 160829 05:05 1005.200012
43392 160829 05:10 1005.299988
43393 160829 05:15 1005.200012
43394 160829 05:20 1005.099976
43395 160829 05:25 1005.000000
43396 160829 05:30 1005.000000
43397 160829 05:35 1005.099976
43398 160829 05:40 1005.099976
43399 160829 05:45 1005.000000
43400 160829 05:50 1005.000000
43401 160829 05:55 1005.200012
43402 160829 06:00 1005.099976
43403 160829 06:05 1005.200012
43404 160829 06:10 1005.299988
43405 160829 06:15 1005.299988
43406 160829 06:20 1005.299988
43407 160829 06:25 1005.200012
43408 160829 06:30 1005.099976
43409 160829 06:35 1005.000000
43410 160829 06:40 1005.000000
43411 160829 06:45 1005.000000
43412 160829 06:50 1005.000000
43413 160829 06:55 1005.099976
43414 160829 07:00 1005.099976
43415 160829 07:05 1005.200012
43416 160829 07:10 1005.200012
43417 160829 07:15 1005.200012
43418 160829 07:20 1005.099976
43419 160829 07:25 1005.200012
43420 160829 07:30 1005.200012
43421 160829 07:35 1005.200012
43422 160829 07:40 1005.200012
43423 160829 07:45 1005.400024
43424 160829 07:50 1005.299988
43425 160829 07:55 1005.500000
43426 160829 08:00 1005.599976
43427 160829 08:05 1005.599976
43428 160829 08:10 1005.700012
43429 160829 08:15 1005.599976
43430 160829 08:20 1005.599976
43431 160829 08:25 1005.799988
43432 160829 08:30 1005.799988
43433 160829 08:35 1005.799988
43434 160829 08:40 1005.700012
43435 160829 08:45 1005.599976
43436 160829 08:50 1005.700012
43437 160829 08:55 1005.700012
43438 160829 09:00 1005.700012
43439 160829 09:05 1005.799988
43440 160829 09:10 1005.799988
43441 160829 09:15 1005.700012
43442 160829 09:20 1005.700012
43443 160829 09:25 1005.599976
43444 160829 09:30 1005.599976
43445 160829 09:35 1005.400024
43446 160829 09:40 1005.500000
43447 160829 09:45 1005.599976
43448 160829 09:50 1005.500000
43449 160829 09:55 1005.500000
43450 160829 10:00 1005.400024
43451 160829 10:05 1005.400024
43452 160829 10:10 1005.400024
43453 160829 10:15 1005.500000
43454 160829 10:20 1005.400024
43455 160829 10:25 1005.200012
43456 160829 10:30 1005.200012
43457 160829 10:35 1005.099976
43458 160829 10:40 1005.200012
43459 160829 10:45 1005.000000
43460 160829 10:50 1004.700012
43461 160829 10:55 1004.799988
43462 160829 11:00 1004.900024
43463 160829 11:05 1004.900024
43464 160829 11:10 1004.900024
43465 160829 11:15 1004.799988
43466 160829 11:20 1004.700012
43467 160829 11:25 1004.700012
43468 160829 11:30 1004.799988
43469 160829 11:35 1004.900024
43470 160829 11:40 1004.799988
43471 160829 11:45 1004.700012
43472 160829 11:50 1004.500000
43473 160829 11:55 1004.400024
43474 160829 12:00 1004.400024
43475 160829 12:05 1004.299988
43476 160829 12:10 1004.200012
43477 160829 12:15 1004.299988
43478 160829 12:20 1004.299988
43479 160829 12:25 1004.200012
43480 160829 12:30 1004.200012
43481 160829 12:35 1004.200012
43482 160829 12:40 1004.299988
43483 160829 12:45 1004.299988
43484 160829 12:50 1004.200012
43485 160829 12:55 1004.099976
43486 160829 13:00 1004.099976
43487 160829 13:05 1004.099976
43488 160829 13:10 1004.200012
43489 160829 13:15 1004.200012
43490 160829 13:20 1004.000000
43491 160829 13:25 1004.000000
43492 160829 13:30 1003.900024
43493 160829 13:35 1003.700012
43494 160829 13:40 1003.700012
43495 160829 13:45 1003.599976
43496 160829 13:50 1003.700012
43497 160829 13:55 1004.099976
43498 160829 14:00 1004.200012
43499 160829 14:05 1004.400024
43500 160829 14:10 1004.500000
43501 160829 14:15 1004.400024
43502 160829 14:20 1004.200012
43503 160829 14:25 1004.000000
43504 160829 14:30 1004.000000
43505 160829 14:35 1004.000000
43506 160829 14:40 1004.099976
43507 160829 14:45 1004.099976
43508 160829 14:50 1004.099976
43509 160829 14:55 1004.200012
43510 160829 15:00 1004.299988
43511 160829 15:05 1004.400024
43512 160829 15:10 1004.299988
43513 160829 15:15 1004.299988
43514 160829 15:20 1004.500000
43515 160829 15:25 1004.500000
43516 160829 15:30 1004.599976
43517 160829 15:35 1004.500000
43518 160829 15:40 1004.400024
43519 160829 15:45 1004.299988
43520 160829 15:50 1004.299988
43521 160829 15:55 1004.299988
43522 160829 16:00 1004.400024
43523 160829 16:05 1004.500000
43524 160829 16:10 1004.599976
43525 160829 16:15 1004.599976
43526 160829 16:20 1004.599976
43527 160829 16:25 1004.500000
43528 160829 16:30 1004.200012
43529 160829 16:35 1003.900024
43530 160829 16:40 1004.000000
43531 160829 16:45 1004.099976
43532 160829 16:50 1004.299988
43533 160829 16:55 1004.299988
43534 160829 17:00 1004.400024
43535 160829 17:05 1004.299988
43536 160829 17:10 1004.400024
43537 160829 17:15 1004.500000
43538 160829 17:20 1004.500000
43539 160829 17:25 1004.299988
43540 160829 17:30 1004.299988
43541 160829 17:35 1004.400024
43542 160829 17:40 1004.500000
43543 160829 17:45 1004.400024
43544 160829 17:50 1004.400024
43545 160829 17:55 1004.400024
43546 160829 18:00 1004.400024
43547 160829 18:05 1004.500000
43548 160829 18:10 1004.299988
43549 160829 18:15 1004.299988
43550 160829 18:20 1004.400024
43551 160829 18:25 1004.400024
43552 160829 18:30 1004.200012
43553 160829 18:35 1004.400024
43554 160829 18:40 1004.400024
43555 160829 18:45 1004.400024
43556 160829 18:50 1004.500000
43557 160829 18:55 1004.599976
43558 160829 19:00 1004.799988
43559 160829 19:05 1004.500000
43560 160829 19:10 1004.500000
43561 160829 19:15 1004.799988
43562 160829 19:20 1004.799988
43563 160829 19:25 1005.200012
43564 160829 19:30 1005.200012
43565 160829 19:35 1005.299988
43566 160829 19:40 1005.299988
43567 160829 19:45 1005.299988
43568 160829 19:50 1005.400024
43569 160829 19:55 1005.599976
43570 160829 20:00 1005.599976
43571 160829 20:05 1005.599976
43572 160829 20:10 1005.599976
43573 160829 20:15 1005.500000
43574 160829 20:20 1005.400024
43575 160829 20:25 1005.700012
43576 160829 20:30 1005.700012
43577 160829 20:35 1005.799988
43578 160829 20:40 1005.799988
43579 160829 20:45 1006.000000
43580 160829 20:50 1006.000000
43581 160829 20:55 1006.200012
43582 160829 21:00 1006.200012
43583 160829 21:05 1006.099976
43584 160829 21:10 1006.099976
43585 160829 21:15 1006.200012
43586 160829 21:20 1006.099976
43587 160829 21:25 1006.200012
43588 160829 21:30 1006.400024
43589 160829 21:35 1006.400024
43590 160829 21:40 1006.200012
43591 160829 21:45 1005.799988
43592 160829 21:50 1005.700012
43593 160829 21:55 1006.000000
43594 160829 22:00 1005.900024
43595 160829 22:05 1005.900024
43596 160829 22:10 1006.099976
43597 160829 22:15 1006.099976
43598 160829 22:20 1005.900024
43599 160829 22:25 1006.099976
43600 160829 22:30 1006.400024
43601 160829 22:35 1006.099976
43602 160829 22:40 1006.099976
43603 160829 22:45 1006.299988
43604 160829 22:50 1006.000000
43605 160829 22:55 1006.299988
43606 160829 23:00 1006.799988
43607 160829 23:05 1006.799988
43608 160829 23:10 1006.900024
43609 160829 23:15 1006.500000
43610 160829 23:20 1006.200012
43611 160829 23:25 1006.299988
43612 160829 23:30 1006.299988
43613 160829 23:35 1005.599976
43614 160829 23:40 1005.000000
43615 160829 23:45 1004.799988
43616 160829 23:50 1004.099976
43617 160829 23:55 1005.700012
43618 160830 00:00 1006.099976
43619 160830 00:05 1006.000000
43620 160830 00:10 1005.900024
43621 160830 00:10 1005.900024
43622 160830 00:15 1005.200012
43623 160830 00:20 1006.000000
43624 160830 00:25 1005.599976
43625 160830 00:30 1006.099976
43626 160830 00:35 1006.200012
43627 160830 00:40 1006.000000
43628 160830 00:45 1006.000000
43629 160830 00:50 1005.900024
43630 160830 00:55 1005.799988
43631 160830 01:00 1005.900024
43632 160830 01:05 1005.900024
43633 160830 01:10 1005.799988
43634 160830 01:15 1005.900024
43635 160830 01:20 1005.799988
43636 160830 01:25 1005.700012
43637 160830 01:30 1005.500000
43638 160830 01:35 1005.400024
43639 160830 01:40 1005.200012
43640 160830 01:45 1005.000000
43641 160830 01:50 1005.099976
43642 160830 01:55 1005.000000
43643 160830 02:00 1005.000000
43644 160830 02:05 1005.000000
43645 160830 02:10 1004.799988
43646 160830 02:15 1004.900024
43647 160830 02:20 1004.900024
43648 160830 02:25 1005.000000
43649 160830 02:30 1004.900024
43650 160830 02:35 1004.799988
43651 160830 02:40 1004.900024
43652 160830 02:45 1004.900024
43653 160830 02:50 1005.000000
43654 160830 02:55 1005.099976
43655 160830 03:00 1005.200012
43656 160830 03:05 1005.400024
43657 160830 03:10 1005.299988
43658 160830 03:15 1005.299988
43659 160830 03:20 1005.400024
43660 160830 03:25 1005.500000
43661 160830 03:30 1005.500000
43662 160830 03:35 1005.500000
43663 160830 03:40 1005.500000
43664 160830 03:45 1005.599976
43665 160830 03:50 1005.500000
43666 160830 03:55 1005.500000
43667 160830 04:00 1005.599976
43668 160830 04:05 1005.599976
43669 160830 04:10 1005.700012
43670 160830 04:15 1005.799988
43671 160830 04:20 1005.799988
43672 160830 04:25 1005.799988
43673 160830 04:30 1005.700012
43674 160830 04:35 1005.700012
43675 160830 04:40 1005.900024
43676 160830 04:45 1006.000000
43677 160830 04:50 1006.000000
43678 160830 04:55 1006.000000
43679 160830 05:00 1006.000000
43680 160830 05:05 1006.099976
43681 160830 05:10 1006.200012
43682 160830 05:15 1006.099976
43683 160830 05:20 1006.200012
43684 160830 05:25 1006.099976
43685 160830 05:30 1006.200012
43686 160830 05:35 1006.200012
43687 160830 05:40 1006.299988
43688 160830 05:45 1006.400024
43689 160830 05:50 1006.400024
43690 160830 05:55 1006.299988
43691 160830 06:00 1006.400024
43692 160830 06:05 1006.400024
43693 160830 06:10 1006.400024
43694 160830 06:15 1006.500000
43695 160830 06:20 1006.599976
43696 160830 06:25 1006.599976
43697 160830 06:30 1006.599976
43698 160830 06:35 1006.599976
43699 160830 06:40 1006.500000
43700 160830 06:45 1006.500000
43701 160830 06:50 1006.599976
43702 160830 06:55 1006.700012
43703 160830 07:00 1006.700012
43704 160830 07:05 1006.799988
43705 160830 07:10 1006.799988
43706 160830 07:15 1006.900024
43707 160830 07:20 1006.799988
43708 160830 07:25 1006.799988
43709 160830 07:30 1006.799988
43710 160830 07:35 1006.900024
43711 160830 07:40 1006.799988
43712 160830 07:45 1006.799988
43713 160830 07:50 1006.900024
43714 160830 07:55 1006.700012
43715 160830 08:00 1006.799988
43716 160830 08:05 1006.799988
43717 160830 08:10 1006.700012
43718 160830 08:15 1006.599976
43719 160830 08:20 1006.599976
43720 160830 08:25 1006.700012
43721 160830 08:30 1006.799988
43722 160830 08:35 1006.799988
43723 160830 08:40 1006.700012
43724 160830 08:45 1006.799988
43725 160830 08:50 1006.799988
43726 160830 08:55 1006.799988
43727 160830 09:00 1006.799988
43728 160830 09:05 1006.900024
43729 160830 09:10 1006.799988
43730 160830 09:15 1006.900024
43731 160830 09:20 1006.900024
43732 160830 09:25 1006.799988
43733 160830 09:30 1006.700012
43734 160830 09:35 1006.700012
43735 160830 09:40 1006.700012
43736 160830 09:45 1006.599976
43737 160830 09:50 1006.799988
43738 160830 09:55 1006.700012
43739 160830 10:00 1006.599976
43740 160830 10:05 1006.500000
43741 160830 10:10 1006.599976
43742 160830 10:15 1006.500000
43743 160830 10:20 1006.400024
43744 160830 10:25 1006.500000
43745 160830 10:30 1006.500000
43746 160830 10:35 1006.400024
43747 160830 10:40 1006.400024
43748 160830 10:45 1006.400024
43749 160830 10:50 1006.400024
43750 160830 10:55 1006.400024
43751 160830 11:00 1006.299988
43752 160830 11:05 1006.299988
43753 160830 11:10 1006.200012
43754 160830 11:15 1006.200012
43755 160830 11:20 1006.200012
43756 160830 11:25 1006.200012
43757 160830 11:30 1006.099976
43758 160830 11:35 1006.000000
43759 160830 11:40 1005.799988
43760 160830 11:45 1005.799988
43761 160830 11:50 1005.799988
43762 160830 11:55 1005.900024
43763 160830 12:00 1005.900024
43764 160830 12:05 1005.799988
43765 160830 12:10 1005.799988
43766 160830 12:15 1005.799988
43767 160830 12:20 1005.799988
43768 160830 12:25 1005.799988
43769 160830 12:30 1005.599976
43770 160830 12:35 1005.599976
43771 160830 12:40 1005.500000
43772 160830 12:45 1005.599976
43773 160830 12:50 1005.500000
43774 160830 12:55 1005.599976
43775 160830 13:00 1005.500000
43776 160830 13:05 1005.500000
43777 160830 13:10 1005.400024
43778 160830 13:15 1005.299988
43779 160830 13:20 1005.299988
43780 160830 13:25 1005.200012
43781 160830 13:30 1005.099976
43782 160830 13:35 1005.099976
43783 160830 13:40 1005.000000
43784 160830 13:45 1005.000000
43785 160830 13:50 1005.099976
43786 160830 13:55 1005.099976
43787 160830 14:00 1004.900024
43788 160830 14:05 1004.900024
43789 160830 14:10 1004.799988
43790 160830 14:15 1004.700012
43791 160830 14:20 1004.799988
43792 160830 14:25 1004.799988
43793 160830 14:30 1004.700012
43794 160830 14:35 1004.700012
43795 160830 14:40 1004.700012
43796 160830 14:45 1004.599976
43797 160830 14:50 1004.500000
43798 160830 14:55 1004.500000
43799 160830 15:00 1004.400024
43800 160830 15:05 1004.400024
43801 160830 15:10 1004.400024
43802 160830 15:15 1004.400024
43803 160830 15:20 1004.400024
43804 160830 15:25 1004.400024
43805 160830 15:30 1004.500000
43806 160830 15:35 1004.500000
43807 160830 15:40 1004.500000
43808 160830 15:45 1004.400024
43809 160830 15:50 1004.400024
43810 160830 15:55 1004.500000
43811 160830 16:00 1004.700012
43812 160830 16:05 1004.799988
43813 160830 16:10 1004.799988
43814 160830 16:15 1004.900024
43815 160830 16:20 1004.900024
43816 160830 16:25 1004.900024
43817 160830 16:30 1005.000000
43818 160830 16:35 1005.099976
43819 160830 16:40 1005.200012
43820 160830 16:45 1005.099976
43821 160830 16:50 1005.099976
43822 160830 16:55 1005.200012
43823 160830 17:00 1005.200012
43824 160830 17:05 1005.099976
43825 160830 17:10 1005.099976
43826 160830 17:15 1005.000000
43827 160830 17:20 1005.000000
43828 160830 17:25 1005.000000
43829 160830 17:30 1004.900024
43830 160830 17:35 1005.000000
43831 160830 17:40 1005.099976
43832 160830 17:45 1005.200012
43833 160830 17:50 1005.000000
43834 160830 17:55 1004.900024
43835 160830 18:00 1005.000000
43836 160830 18:05 1005.099976
43837 160830 18:10 1005.000000
43838 160830 18:15 1005.200012
43839 160830 18:20 1005.299988
43840 160830 18:25 1005.299988
43841 160830 18:30 1005.299988
43842 160830 18:35 1005.400024
43843 160830 18:40 1005.400024
43844 160830 18:45 1005.500000
43845 160830 18:50 1005.400024
43846 160830 18:55 1005.500000
43847 160830 19:00 1005.500000
43848 160830 19:05 1005.599976
43849 160830 19:10 1005.599976
43850 160830 19:15 1005.700012
43851 160830 19:20 1005.700012
43852 160830 19:25 1005.799988
43853 160830 19:30 1005.900024
43854 160830 19:35 1005.900024
43855 160830 19:40 1005.900024
43856 160830 19:45 1006.000000
43857 160830 19:50 1006.000000
43858 160830 19:55 1005.900024
43859 160830 20:00 1005.799988
43860 160830 20:05 1005.900024
43861 160830 20:10 1005.900024
43862 160830 20:15 1006.000000
43863 160830 20:20 1006.000000
43864 160830 20:25 1006.099976
43865 160830 20:30 1006.099976
43866 160830 20:35 1006.099976
43867 160830 20:40 1006.200012
43868 160830 20:45 1006.299988
43869 160830 20:50 1006.400024
43870 160830 20:55 1006.400024
43871 160830 21:00 1006.400024
43872 160830 21:05 1006.400024
43873 160830 21:10 1006.500000
43874 160830 21:15 1006.400024
43875 160830 21:20 1006.400024
43876 160830 21:25 1006.500000
43877 160830 21:30 1006.400024
43878 160830 21:35 1006.400024
43879 160830 21:40 1006.500000
43880 160830 21:45 1006.599976
43881 160830 21:50 1006.599976
43882 160830 21:55 1006.700012
43883 160830 22:00 1006.799988
43884 160830 22:05 1006.799988
43885 160830 22:10 1006.799988
43886 160830 22:15 1006.799988
43887 160830 22:20 1006.799988
43888 160830 22:25 1006.900024
43889 160830 22:30 1006.900024
43890 160830 22:35 1007.000000
43891 160830 22:40 1007.000000
43892 160830 22:45 1007.000000
43893 160830 22:50 1007.099976
43894 160830 22:55 1007.099976
43895 160830 23:00 1007.000000
43896 160830 23:05 1007.000000
43897 160830 23:10 1007.099976
43898 160830 23:15 1007.099976
43899 160830 23:20 1007.099976
43900 160830 23:25 1007.099976
43901 160830 23:30 1007.099976
43902 160830 23:35 1007.099976
43903 160830 23:40 1007.099976
43904 160830 23:45 1007.200012
43905 160830 23:50 1007.299988
43906 160830 23:55 1007.200012
43907 160831 00:00 1007.200012
43908 160831 00:05 1007.099976
43909 160831 00:10 1007.200012
43910 160831 00:10 1007.200012
43911 160831 00:15 1007.099976
43912 160831 00:20 1007.099976
43913 160831 00:25 1007.099976
43914 160831 00:30 1007.099976
43915 160831 00:35 1007.099976
43916 160831 00:40 1007.099976
43917 160831 00:45 1007.099976
43918 160831 00:50 1007.099976
43919 160831 00:55 1007.200012
43920 160831 01:00 1007.200012
43921 160831 01:05 1007.200012
43922 160831 01:10 1007.200012
43923 160831 01:15 1007.299988
43924 160831 01:20 1007.299988
43925 160831 01:25 1007.400024
43926 160831 01:30 1007.299988
43927 160831 01:35 1007.400024
43928 160831 01:40 1007.500000
43929 160831 01:45 1007.500000
43930 160831 01:50 1007.500000
43931 160831 01:55 1007.500000
43932 160831 02:00 1007.599976
43933 160831 02:05 1007.599976
43934 160831 02:10 1007.599976
43935 160831 02:15 1007.599976
43936 160831 02:20 1007.700012
43937 160831 02:25 1007.799988
43938 160831 02:30 1007.799988
43939 160831 02:35 1007.799988
43940 160831 02:40 1007.900024
43941 160831 02:45 1007.900024
43942 160831 02:50 1008.000000
43943 160831 02:55 1008.000000
43944 160831 03:00 1007.900024
43945 160831 03:05 1007.799988
43946 160831 03:10 1007.799988
43947 160831 03:15 1007.900024
43948 160831 03:20 1008.000000
43949 160831 03:25 1008.099976
43950 160831 03:30 1008.200012
43951 160831 03:35 1008.200012
43952 160831 03:40 1008.200012
43953 160831 03:45 1008.200012
43954 160831 03:50 1008.299988
43955 160831 03:55 1008.299988
43956 160831 04:00 1008.400024
43957 160831 04:05 1008.500000
43958 160831 04:10 1008.599976
43959 160831 04:15 1008.700012
43960 160831 04:20 1008.700012
43961 160831 04:25 1008.700012
43962 160831 04:30 1008.799988
43963 160831 04:35 1008.799988
43964 160831 04:40 1008.900024
43965 160831 04:45 1008.900024
43966 160831 04:50 1009.000000
43967 160831 04:55 1009.000000
43968 160831 05:00 1009.000000
43969 160831 05:05 1009.000000
43970 160831 05:10 1009.099976
43971 160831 05:15 1009.200012
43972 160831 05:20 1009.400024
43973 160831 05:25 1009.500000
43974 160831 05:30 1009.599976
43975 160831 05:35 1009.700012
43976 160831 05:40 1009.700012
43977 160831 05:45 1009.799988
43978 160831 05:50 1009.900024
43979 160831 05:55 1009.900024
43980 160831 06:00 1010.099976
43981 160831 06:05 1010.200012
43982 160831 06:10 1010.299988
43983 160831 06:15 1010.400024
43984 160831 06:20 1010.400024
43985 160831 06:25 1010.500000
43986 160831 06:30 1010.500000
43987 160831 06:35 1010.599976
43988 160831 06:40 1010.700012
43989 160831 06:45 1010.799988
43990 160831 06:50 1010.799988
43991 160831 06:55 1010.900024
43992 160831 07:00 1010.900024
43993 160831 07:05 1010.799988
43994 160831 07:10 1011.000000
43995 160831 07:15 1011.000000
43996 160831 07:20 1011.099976
43997 160831 07:25 1011.200012
43998 160831 07:30 1011.299988
43999 160831 07:35 1011.299988
44000 160831 07:40 1011.400024
44001 160831 07:45 1011.500000
44002 160831 07:50 1011.599976
44003 160831 07:55 1011.500000
44004 160831 08:00 1011.599976
44005 160831 08:05 1011.700012
44006 160831 08:10 1011.799988
44007 160831 08:15 1011.900024
44008 160831 08:20 1011.799988
44009 160831 08:25 1012.000000
44010 160831 08:30 1012.000000
44011 160831 08:35 1012.099976
44012 160831 08:40 1012.099976
44013 160831 08:45 1012.200012
44014 160831 08:50 1012.299988
44015 160831 08:55 1012.400024
44016 160831 09:00 1012.400024
44017 160831 09:05 1012.299988
44018 160831 09:10 1012.299988
44019 160831 09:15 1012.299988
44020 160831 09:20 1012.400024
44021 160831 09:25 1012.599976
44022 160831 09:30 1012.599976
44023 160831 09:35 1012.599976
44024 160831 09:40 1012.700012
44025 160831 09:45 1012.599976
44026 160831 09:50 1012.700012
44027 160831 09:55 1012.700012
44028 160831 10:00 1012.599976
44029 160831 10:05 1012.599976
44030 160831 10:10 1012.700012
44031 160831 10:15 1012.700012
44032 160831 10:20 1012.799988
44033 160831 10:25 1012.900024
44034 160831 10:30 1012.900024
44035 160831 10:35 1012.900024
44036 160831 10:40 1012.900024
44037 160831 10:45 1013.000000
44038 160831 10:50 1012.900024
44039 160831 10:55 1013.000000
44040 160831 11:00 1013.000000
44041 160831 11:05 1013.000000
44042 160831 11:10 1013.000000
44043 160831 11:15 1013.000000
44044 160831 11:20 1013.000000
44045 160831 11:25 1013.000000
44046 160831 11:30 1012.900024
44047 160831 11:35 1012.900024
44048 160831 11:40 1012.900024
44049 160831 11:45 1012.900024
44050 160831 11:50 1012.900024
44051 160831 11:55 1012.900024
44052 160831 12:00 1013.000000
44053 160831 12:05 1013.099976
44054 160831 12:10 1013.099976
44055 160831 12:15 1013.099976
44056 160831 12:20 1013.200012
44057 160831 12:25 1013.099976
44058 160831 12:30 1013.200012
44059 160831 12:35 1013.099976
44060 160831 12:40 1013.099976
44061 160831 12:45 1013.099976
44062 160831 12:50 1013.000000
44063 160831 12:55 1013.200012
44064 160831 13:00 1013.099976
44065 160831 13:05 1013.099976
44066 160831 13:10 1013.099976
44067 160831 13:15 1013.000000
44068 160831 13:20 1013.000000
44069 160831 13:25 1012.900024
44070 160831 13:30 1013.000000
44071 160831 13:35 1013.099976
44072 160831 13:40 1013.000000
44073 160831 13:45 1013.000000
44074 160831 13:50 1013.099976
44075 160831 13:55 1013.000000
44076 160831 14:00 1013.200012
44077 160831 14:05 1013.099976
44078 160831 14:10 1013.000000
44079 160831 14:15 1012.900024
44080 160831 14:20 1013.000000
44081 160831 14:25 1013.099976
44082 160831 14:30 1013.000000
44083 160831 14:35 1013.000000
44084 160831 14:40 1013.000000
44085 160831 14:45 1012.900024
44086 160831 14:50 1013.099976
44087 160831 14:55 1013.000000
44088 160831 15:00 1013.099976
44089 160831 15:05 1013.099976
44090 160831 15:10 1013.299988
44091 160831 15:15 1013.299988
44092 160831 15:20 1013.400024
44093 160831 15:25 1013.500000
44094 160831 15:30 1013.500000
44095 160831 15:35 1013.400024
44096 160831 15:40 1013.400024
44097 160831 15:45 1013.500000
44098 160831 15:50 1013.599976
44099 160831 15:55 1013.799988
44100 160831 16:00 1013.700012
44101 160831 16:05 1013.700012
44102 160831 16:10 1013.799988
44103 160831 16:15 1013.799988
44104 160831 16:20 1013.900024
44105 160831 16:25 1014.000000
44106 160831 16:30 1014.000000
44107 160831 16:35 1014.000000
44108 160831 16:40 1014.000000
44109 160831 16:45 1014.000000
44110 160831 16:50 1014.099976
44111 160831 16:55 1014.200012
44112 160831 17:00 1014.200012
44113 160831 17:05 1014.200012
44114 160831 17:10 1014.299988
44115 160831 17:15 1014.299988
44116 160831 17:20 1014.299988
44117 160831 17:25 1014.299988
44118 160831 17:30 1014.299988
44119 160831 17:35 1014.400024
44120 160831 17:40 1014.500000
44121 160831 17:45 1014.500000
44122 160831 17:50 1014.599976
44123 160831 17:55 1014.500000
44124 160831 18:00 1014.599976
44125 160831 18:05 1014.599976
44126 160831 18:10 1014.700012
44127 160831 18:15 1014.700012
44128 160831 18:20 1014.799988
44129 160831 18:25 1014.900024
44130 160831 18:30 1014.900024
44131 160831 18:35 1015.000000
44132 160831 18:40 1015.099976
44133 160831 18:45 1015.200012
44134 160831 18:50 1015.299988
44135 160831 18:55 1015.299988
44136 160831 19:00 1015.400024
44137 160831 19:05 1015.500000
44138 160831 19:10 1015.700012
44139 160831 19:15 1015.799988
44140 160831 19:20 1015.900024
44141 160831 19:25 1016.000000
44142 160831 19:30 1016.099976
44143 160831 19:35 1016.099976
44144 160831 19:40 1016.200012
44145 160831 19:45 1016.299988
44146 160831 19:50 1016.299988
44147 160831 19:55 1016.400024
44148 160831 20:00 1016.599976
44149 160831 20:05 1016.700012
44150 160831 20:10 1016.700012
44151 160831 20:15 1016.799988
44152 160831 20:20 1016.900024
44153 160831 20:25 1016.900024
44154 160831 20:30 1016.900024
44155 160831 20:35 1016.900024
44156 160831 20:40 1017.099976
44157 160831 20:45 1017.099976
44158 160831 20:50 1017.099976
44159 160831 20:55 1017.200012
44160 160831 21:00 1017.099976
44161 160831 21:05 1017.200012
44162 160831 21:10 1017.200012
44163 160831 21:15 1017.099976
44164 160831 21:20 1017.099976
44165 160831 21:25 1017.200012
44166 160831 21:30 1017.200012
44167 160831 21:35 1017.299988
44168 160831 21:40 1017.299988
44169 160831 21:45 1017.400024
44170 160831 21:50 1017.299988
44171 160831 21:55 1017.400024
44172 160831 22:00 1017.299988
44173 160831 22:05 1017.400024
44174 160831 22:10 1017.299988
44175 160831 22:15 1017.299988
44176 160831 22:20 1017.299988
44177 160831 22:25 1017.400024
44178 160831 22:30 1017.299988
44179 160831 22:35 1017.500000
44180 160831 22:40 1017.500000
44181 160831 22:45 1017.500000
44182 160831 22:50 1017.500000
44183 160831 22:55 1017.500000
44184 160831 23:00 1017.599976
44185 160831 23:05 1017.599976
44186 160831 23:10 1017.599976
44187 160831 23:15 1017.599976
44188 160831 23:20 1017.700012
44189 160831 23:25 1017.700012
44190 160831 23:30 1017.700012
44191 160831 23:35 1017.700012
44192 160831 23:40 1017.799988
44193 160831 23:45 1017.900024
44194 160831 23:50 1017.900024
44195 160831 23:55 1017.900024
44196 160901 00:00 1017.900024
44197 160901 00:05 1017.900024
44198 160901 00:10 1018.000000
44199 160901 00:10 1018.000000
44200 160901 00:15 1018.000000
44201 160901 00:20 1018.000000
44202 160901 00:25 1018.099976
44203 160901 00:30 1018.200012
44204 160901 00:35 1018.200012
44205 160901 00:40 1018.299988
44206 160901 00:45 1018.299988
44207 160901 00:50 1018.200012
44208 160901 00:55 1018.299988
44209 160901 01:00 1018.299988
44210 160901 01:05 1018.299988
44211 160901 01:10 1018.400024
44212 160901 01:15 1018.400024
44213 160901 01:20 1018.400024
44214 160901 01:25 1018.500000
44215 160901 01:30 1018.500000
44216 160901 01:35 1018.500000
44217 160901 01:40 1018.500000
44218 160901 01:45 1018.599976
44219 160901 01:50 1018.599976
44220 160901 01:55 1018.599976
44221 160901 02:00 1018.500000
44222 160901 02:05 1018.599976
44223 160901 02:10 1018.700012
44224 160901 02:15 1018.700012
44225 160901 02:20 1018.799988
44226 160901 02:25 1018.799988
44227 160901 02:30 1018.900024
44228 160901 02:35 1018.900024
44229 160901 02:40 1018.900024
44230 160901 02:45 1018.900024
44231 160901 02:50 1018.900024
44232 160901 02:55 1018.900024
44233 160901 03:00 1019.000000
44234 160901 03:05 1019.099976
44235 160901 03:10 1019.099976
44236 160901 03:15 1019.099976
44237 160901 03:20 1019.099976
44238 160901 03:25 1019.099976
44239 160901 03:30 1019.099976
44240 160901 03:35 1019.099976
44241 160901 03:40 1019.000000
44242 160901 03:45 1019.099976
44243 160901 03:50 1019.099976
44244 160901 03:55 1019.200012
44245 160901 04:00 1019.299988
44246 160901 04:05 1019.299988
44247 160901 04:10 1019.299988
44248 160901 04:15 1019.299988
44249 160901 04:20 1019.400024
44250 160901 04:25 1019.400024
44251 160901 04:30 1019.500000
44252 160901 04:35 1019.500000
44253 160901 04:40 1019.599976
44254 160901 04:45 1019.500000
44255 160901 04:50 1019.500000
44256 160901 04:55 1019.500000
44257 160901 05:00 1019.599976
44258 160901 05:05 1019.599976
44259 160901 05:10 1019.700012
44260 160901 05:15 1019.799988
44261 160901 05:20 1019.799988
44262 160901 05:25 1019.900024
44263 160901 05:30 1019.900024
44264 160901 05:35 1020.099976
44265 160901 05:40 1020.099976
44266 160901 05:45 1020.200012
44267 160901 05:50 1020.299988
44268 160901 05:55 1020.400024
44269 160901 06:00 1020.500000
44270 160901 06:05 1020.500000
44271 160901 06:10 1020.500000
44272 160901 06:15 1020.599976
44273 160901 06:20 1020.599976
44274 160901 06:25 1020.700012
44275 160901 06:30 1020.700012
44276 160901 06:35 1020.799988
44277 160901 06:40 1020.900024
44278 160901 06:45 1020.900024
44279 160901 06:50 1021.000000
44280 160901 06:55 1021.000000
44281 160901 07:00 1021.000000
44282 160901 07:05 1021.099976
44283 160901 07:10 1021.200012
44284 160901 07:15 1021.299988
44285 160901 07:20 1021.400024
44286 160901 07:25 1021.500000
44287 160901 07:30 1021.500000
44288 160901 07:35 1021.599976
44289 160901 07:40 1021.599976
44290 160901 07:45 1021.599976
44291 160901 07:50 1021.599976
44292 160901 07:55 1021.599976
44293 160901 08:00 1021.700012
44294 160901 08:05 1021.799988
44295 160901 08:10 1021.900024
44296 160901 08:15 1022.000000
44297 160901 08:20 1022.000000
44298 160901 08:25 1022.000000
44299 160901 08:30 1022.000000
44300 160901 08:35 1022.000000
44301 160901 08:40 1022.000000
44302 160901 08:45 1022.000000
44303 160901 08:50 1022.099976
44304 160901 08:55 1022.200012
44305 160901 09:00 1022.200012
44306 160901 09:05 1022.299988
44307 160901 09:10 1022.299988
44308 160901 09:15 1022.400024
44309 160901 09:20 1022.400024
44310 160901 09:25 1022.500000
44311 160901 09:30 1022.400024
44312 160901 09:35 1022.500000
44313 160901 09:40 1022.500000
44314 160901 09:45 1022.500000
44315 160901 09:50 1022.500000
44316 160901 09:55 1022.400024
44317 160901 10:00 1022.400024
44318 160901 10:05 1022.400024
44319 160901 10:10 1022.299988
44320 160901 10:15 1022.200012
44321 160901 10:20 1022.299988
44322 160901 10:25 1022.200012
44323 160901 10:30 1022.299988
44324 160901 10:35 1022.200012
44325 160901 10:40 1022.299988
44326 160901 10:45 1022.400024
44327 160901 10:50 1022.299988
44328 160901 10:55 1022.299988
44329 160901 11:00 1022.299988
44330 160901 11:05 1022.200012
44331 160901 11:10 1022.200012
44332 160901 11:15 1022.099976
44333 160901 11:20 1022.200012
44334 160901 11:25 1022.099976
44335 160901 11:30 1022.000000
44336 160901 11:35 1022.099976
44337 160901 11:40 1022.099976
44338 160901 11:45 1022.000000
44339 160901 11:50 1021.900024
44340 160901 11:55 1021.900024
44341 160901 12:00 1021.900024
44342 160901 12:05 1021.900024
44343 160901 12:10 1021.900024
44344 160901 12:15 1021.900024
44345 160901 12:20 1021.799988
44346 160901 12:25 1021.799988
44347 160901 12:30 1021.900024
44348 160901 12:35 1021.900024
44349 160901 12:40 1021.799988
44350 160901 12:45 1021.799988
44351 160901 12:50 1021.799988
44352 160901 12:55 1021.700012
44353 160901 13:00 1021.700012
44354 160901 13:05 1021.599976
44355 160901 13:10 1021.599976
44356 160901 13:15 1021.599976
44357 160901 13:20 1021.599976
44358 160901 13:25 1021.599976
44359 160901 13:30 1021.599976
44360 160901 13:35 1021.500000
44361 160901 13:40 1021.500000
44362 160901 13:45 1021.599976
44363 160901 13:50 1021.599976
44364 160901 13:55 1021.599976
44365 160901 14:00 1021.500000
44366 160901 14:05 1021.500000
44367 160901 14:10 1021.400024
44368 160901 14:15 1021.400024
44369 160901 14:20 1021.500000
44370 160901 14:25 1021.500000
44371 160901 14:30 1021.500000
44372 160901 14:35 1021.400024
44373 160901 14:40 1021.500000
44374 160901 14:45 1021.500000
44375 160901 14:50 1021.500000
44376 160901 14:55 1021.599976
44377 160901 15:00 1021.500000
44378 160901 15:05 1021.599976
44379 160901 15:10 1021.500000
44380 160901 15:15 1021.500000
44381 160901 15:20 1021.400024
44382 160901 15:25 1021.400024
44383 160901 15:30 1021.400024
44384 160901 15:35 1021.400024
44385 160901 15:40 1021.400024
44386 160901 15:45 1021.200012
44387 160901 15:50 1021.099976
44388 160901 15:55 1021.000000
44389 160901 16:00 1020.900024
44390 160901 16:05 1020.799988
44391 160901 16:10 1020.799988
44392 160901 16:15 1020.700012
44393 160901 16:20 1020.700012
44394 160901 16:25 1020.799988
44395 160901 16:30 1020.900024
44396 160901 16:35 1020.700012
44397 160901 16:40 1020.700012
44398 160901 16:45 1020.799988
44399 160901 16:50 1020.799988
44400 160901 16:55 1020.799988
44401 160901 17:00 1020.900024
44402 160901 17:05 1020.799988
44403 160901 17:10 1020.799988
44404 160901 17:15 1021.000000
44405 160901 17:20 1021.099976
44406 160901 17:25 1021.099976
44407 160901 17:30 1021.299988
44408 160901 17:35 1021.400024
44409 160901 17:40 1021.299988
44410 160901 17:45 1021.400024
44411 160901 17:50 1021.400024
44412 160901 17:55 1021.400024
44413 160901 18:00 1021.400024
44414 160901 18:05 1021.400024
44415 160901 18:10 1021.400024
44416 160901 18:15 1021.500000
44417 160901 18:20 1021.500000
44418 160901 18:25 1021.500000
44419 160901 18:30 1021.599976
44420 160901 18:35 1021.500000
44421 160901 18:40 1021.700012
44422 160901 18:45 1021.700012
44423 160901 18:50 1021.799988
44424 160901 18:55 1021.900024
44425 160901 19:00 1022.000000
44426 160901 19:05 1022.099976
44427 160901 19:10 1022.200012
44428 160901 19:15 1022.200012
44429 160901 19:20 1022.200012
44430 160901 19:25 1022.299988
44431 160901 19:30 1022.400024
44432 160901 19:35 1022.400024
44433 160901 19:40 1022.500000
44434 160901 19:45 1022.500000
44435 160901 19:50 1022.500000
44436 160901 19:55 1022.700012
44437 160901 20:00 1022.700012
44438 160901 20:05 1022.700012
44439 160901 20:10 1022.799988
44440 160901 20:15 1022.799988
44441 160901 20:20 1022.799988
44442 160901 20:25 1023.000000
44443 160901 20:30 1023.000000
44444 160901 20:35 1023.099976
44445 160901 20:40 1023.200012
44446 160901 20:45 1023.099976
44447 160901 20:50 1023.099976
44448 160901 20:55 1023.200012
44449 160901 21:00 1023.299988
44450 160901 21:05 1023.400024
44451 160901 21:10 1023.400024
44452 160901 21:15 1023.500000
44453 160901 21:20 1023.500000
44454 160901 21:25 1023.500000
44455 160901 21:30 1023.500000
44456 160901 21:35 1023.500000
44457 160901 21:40 1023.500000
44458 160901 21:45 1023.500000
44459 160901 21:50 1023.500000
44460 160901 21:55 1023.500000
44461 160901 22:00 1023.500000
44462 160901 22:05 1023.500000
44463 160901 22:10 1023.500000
44464 160901 22:15 1023.500000
44465 160901 22:20 1023.500000
44466 160901 22:25 1023.500000
44467 160901 22:30 1023.500000
44468 160901 22:35 1023.500000
44469 160901 22:40 1023.500000
44470 160901 22:45 1023.500000
44471 160901 22:50 1023.500000
44472 160901 22:55 1023.500000
44473 160901 23:00 1023.500000
44474 160901 23:05 1023.400024
44475 160901 23:10 1023.599976
44476 160901 23:15 1023.500000
44477 160901 23:20 1023.500000
44478 160901 23:25 1023.400024
44479 160901 23:30 1023.400024
44480 160901 23:35 1023.400024
44481 160901 23:40 1023.400024
44482 160901 23:45 1023.299988
44483 160901 23:50 1023.400024
44484 160901 23:55 1023.299988
44485 160902 00:00 1023.400024
44486 160902 00:05 1023.400024
44487 160902 00:10 1023.500000
44488 160902 00:10 1023.500000
44489 160902 00:15 1023.500000
44490 160902 00:20 1023.500000
44491 160902 00:25 1023.500000
44492 160902 00:30 1023.599976
44493 160902 00:35 1023.500000
44494 160902 00:40 1023.599976
44495 160902 00:45 1023.700012
44496 160902 00:50 1023.599976
44497 160902 00:55 1023.599976
44498 160902 01:00 1023.599976
44499 160902 01:05 1023.599976
44500 160902 01:10 1023.599976
44501 160902 01:15 1023.599976
44502 160902 01:20 1023.599976
44503 160902 01:25 1023.700012
44504 160902 01:30 1023.599976
44505 160902 01:35 1023.700012
44506 160902 01:40 1023.700012
44507 160902 01:45 1023.700012
44508 160902 01:50 1023.700012
44509 160902 01:55 1023.599976
44510 160902 02:00 1023.599976
44511 160902 02:05 1023.700012
44512 160902 02:10 1023.599976
44513 160902 02:15 1023.599976
44514 160902 02:20 1023.599976
44515 160902 02:25 1023.500000
44516 160902 02:30 1023.500000
44517 160902 02:35 1023.400024
44518 160902 02:40 1023.500000
44519 160902 02:45 1023.400024
44520 160902 02:50 1023.400024
44521 160902 02:55 1023.400024
44522 160902 03:00 1023.400024
44523 160902 03:05 1023.400024
44524 160902 03:10 1023.400024
44525 160902 03:15 1023.400024
44526 160902 03:20 1023.400024
44527 160902 03:25 1023.299988
44528 160902 03:30 1023.400024
44529 160902 03:35 1023.299988
44530 160902 03:40 1023.299988
44531 160902 03:45 1023.400024
44532 160902 03:50 1023.400024
44533 160902 03:55 1023.400024
44534 160902 04:00 1023.500000
44535 160902 04:05 1023.500000
44536 160902 04:10 1023.599976
44537 160902 04:15 1023.700012
44538 160902 04:20 1023.700012
44539 160902 04:25 1023.700012
44540 160902 04:30 1023.700012
44541 160902 04:35 1023.700012
44542 160902 04:40 1023.799988
44543 160902 04:45 1023.799988
44544 160902 04:50 1023.799988
44545 160902 04:55 1023.900024
44546 160902 05:00 1023.900024
44547 160902 05:05 1023.799988
44548 160902 05:10 1023.900024
44549 160902 05:15 1023.900024
44550 160902 05:20 1023.799988
44551 160902 05:25 1023.900024
44552 160902 05:30 1023.900024
44553 160902 05:35 1024.000000
44554 160902 05:40 1024.099976
44555 160902 05:45 1024.198975
44556 160902 05:50 1024.198975
44557 160902 05:55 1024.300049
44558 160902 06:00 1024.400024
44559 160902 06:05 1024.500000
44560 160902 06:10 1024.500000
44561 160902 06:15 1024.599976
44562 160902 06:20 1024.500000
44563 160902 06:25 1024.500000
44564 160902 06:30 1024.599976
44565 160902 06:35 1024.599976
44566 160902 06:40 1024.599976
44567 160902 06:45 1024.698975
44568 160902 06:50 1024.698975
44569 160902 06:55 1024.800049
44570 160902 07:00 1024.800049
44571 160902 07:05 1024.800049
44572 160902 07:10 1024.698975
44573 160902 07:15 1024.698975
44574 160902 07:20 1024.800049
44575 160902 07:25 1024.800049
44576 160902 07:30 1024.800049
44577 160902 07:35 1024.800049
44578 160902 07:40 1024.800049
44579 160902 07:45 1024.900024
44580 160902 07:50 1024.900024
44581 160902 07:55 1024.900024
44582 160902 08:00 1024.900024
44583 160902 08:05 1024.800049
44584 160902 08:10 1024.800049
44585 160902 08:15 1024.900024
44586 160902 08:20 1024.900024
44587 160902 08:25 1024.900024
44588 160902 08:30 1025.000000
44589 160902 08:35 1025.000000
44590 160902 08:40 1025.099976
44591 160902 08:45 1025.099976
44592 160902 08:50 1025.198975
44593 160902 08:55 1025.099976
44594 160902 09:00 1025.099976
44595 160902 09:05 1025.099976
44596 160902 09:10 1025.099976
44597 160902 09:15 1025.000000
44598 160902 09:20 1025.000000
44599 160902 09:25 1025.099976
44600 160902 09:30 1025.099976
44601 160902 09:35 1025.099976
44602 160902 09:40 1025.099976
44603 160902 09:45 1025.099976
44604 160902 09:50 1025.099976
44605 160902 09:55 1025.000000
44606 160902 10:00 1025.000000
44607 160902 10:05 1025.000000
44608 160902 10:10 1025.099976
44609 160902 10:15 1024.900024
44610 160902 10:20 1024.900024
44611 160902 10:25 1024.900024
44612 160902 10:30 1025.000000
44613 160902 10:35 1024.900024
44614 160902 10:40 1024.800049
44615 160902 10:45 1024.698975
44616 160902 10:50 1024.698975
44617 160902 10:55 1024.599976
44618 160902 11:00 1024.400024
44619 160902 11:05 1024.400024
44620 160902 11:10 1024.300049
44621 160902 11:15 1024.300049
44622 160902 11:20 1024.300049
44623 160902 11:25 1024.300049
44624 160902 11:30 1024.198975
44625 160902 11:35 1024.099976
44626 160902 11:40 1024.099976
44627 160902 11:45 1024.099976
44628 160902 11:50 1024.000000
44629 160902 11:55 1023.900024
44630 160902 12:00 1023.900024
44631 160902 12:05 1024.000000
44632 160902 12:10 1023.900024
44633 160902 12:15 1023.900024
44634 160902 12:20 1023.900024
44635 160902 12:25 1023.900024
44636 160902 12:30 1023.799988
44637 160902 12:35 1023.799988
44638 160902 12:40 1023.700012
44639 160902 12:45 1023.799988
44640 160902 12:50 1023.700012
44641 160902 12:55 1023.599976
44642 160902 13:00 1023.500000
44643 160902 13:05 1023.500000
44644 160902 13:10 1023.500000
44645 160902 13:15 1023.500000
44646 160902 13:20 1023.400024
44647 160902 13:25 1023.299988
44648 160902 13:30 1023.299988
44649 160902 13:35 1023.299988
44650 160902 13:40 1023.299988
44651 160902 13:45 1023.299988
44652 160902 13:50 1023.299988
44653 160902 13:55 1023.200012
44654 160902 14:00 1023.200012
44655 160902 14:05 1023.099976
44656 160902 14:10 1023.200012
44657 160902 14:15 1023.099976
44658 160902 14:20 1023.099976
44659 160902 14:25 1023.099976
44660 160902 14:30 1023.099976
44661 160902 14:35 1023.099976
44662 160902 14:40 1023.000000
44663 160902 14:45 1023.000000
44664 160902 14:50 1022.900024
44665 160902 14:55 1023.000000
44666 160902 15:00 1023.000000
44667 160902 15:05 1023.000000
44668 160902 15:10 1023.000000
44669 160902 15:15 1023.099976
44670 160902 15:20 1023.099976
44671 160902 15:25 1023.099976
44672 160902 15:30 1023.000000
44673 160902 15:35 1023.000000
44674 160902 15:40 1023.000000
44675 160902 15:45 1023.099976
44676 160902 15:50 1023.099976
44677 160902 15:55 1023.099976
44678 160902 16:00 1023.099976
44679 160902 16:05 1023.099976
44680 160902 16:10 1023.200012
44681 160902 16:15 1023.200012
44682 160902 16:20 1023.200012
44683 160902 16:25 1023.200012
44684 160902 16:30 1023.200012
44685 160902 16:35 1023.200012
44686 160902 16:40 1023.200012
44687 160902 16:45 1023.200012
44688 160902 16:50 1023.200012
44689 160902 16:55 1023.299988
44690 160902 17:00 1023.299988
44691 160902 17:05 1023.400024
44692 160902 17:10 1023.400024
44693 160902 17:15 1023.400024
44694 160902 17:20 1023.400024
44695 160902 17:25 1023.400024
44696 160902 17:30 1023.299988
44697 160902 17:35 1023.299988
44698 160902 17:40 1023.400024
44699 160902 17:45 1023.400024
44700 160902 17:50 1023.500000
44701 160902 17:55 1023.500000
44702 160902 18:00 1023.599976
44703 160902 18:05 1023.599976
44704 160902 18:10 1023.700012
44705 160902 18:15 1023.700012
44706 160902 18:20 1023.799988
44707 160902 18:25 1023.799988
44708 160902 18:30 1023.799988
44709 160902 18:35 1023.900024
44710 160902 18:40 1024.000000
44711 160902 18:45 1023.900024
44712 160902 18:50 1023.900024
44713 160902 18:55 1023.900024
44714 160902 19:00 1024.000000
44715 160902 19:05 1023.900024
44716 160902 19:10 1023.900024
44717 160902 19:15 1023.900024
44718 160902 19:20 1023.900024
44719 160902 19:25 1024.000000
44720 160902 19:30 1024.099976
44721 160902 19:35 1024.198975
44722 160902 19:40 1024.300049
44723 160902 19:45 1024.300049
44724 160902 19:50 1024.300049
44725 160902 19:55 1024.400024
44726 160902 20:00 1024.400024
44727 160902 20:05 1024.500000
44728 160902 20:10 1024.500000
44729 160902 20:15 1024.500000
44730 160902 20:20 1024.500000
44731 160902 20:25 1024.500000
44732 160902 20:30 1024.500000
44733 160902 20:35 1024.500000
44734 160902 20:40 1024.599976
44735 160902 20:45 1024.500000
44736 160902 20:50 1024.599976
44737 160902 20:55 1024.599976
44738 160902 21:00 1024.500000
44739 160902 21:05 1024.500000
44740 160902 21:10 1024.599976
44741 160902 21:15 1024.599976
44742 160902 21:20 1024.698975
44743 160902 21:25 1024.800049
44744 160902 21:30 1024.800049
44745 160902 21:35 1024.800049
44746 160902 21:40 1024.900024
44747 160902 21:45 1024.800049
44748 160902 21:50 1024.800049
44749 160902 21:55 1024.800049
44750 160902 22:00 1024.698975
44751 160902 22:05 1024.698975
44752 160902 22:10 1024.698975
44753 160902 22:15 1024.599976
44754 160902 22:20 1024.599976
44755 160902 22:25 1024.599976
44756 160902 22:30 1024.698975
44757 160902 22:35 1024.599976
44758 160902 22:40 1024.599976
44759 160902 22:45 1024.698975
44760 160902 22:50 1024.698975
44761 160902 22:55 1024.599976
44762 160902 23:00 1024.698975
44763 160902 23:05 1024.698975
44764 160902 23:10 1024.698975
44765 160902 23:15 1024.599976
44766 160902 23:20 1024.599976
44767 160902 23:25 1024.599976
44768 160902 23:30 1024.599976
44769 160902 23:35 1024.599976
44770 160902 23:40 1024.599976
44771 160902 23:45 1024.698975
44772 160902 23:50 1024.698975
44773 160902 23:55 1024.599976
44774 160903 00:00 1024.698975
44775 160903 00:05 1024.698975
44776 160903 00:10 1024.800049
44777 160903 00:10 1024.800049
44778 160903 00:15 1024.800049
44779 160903 00:20 1024.800049
44780 160903 00:25 1024.698975
44781 160903 00:30 1024.698975
44782 160903 00:35 1024.698975
44783 160903 00:40 1024.698975
44784 160903 00:45 1024.599976
44785 160903 00:50 1024.599976
44786 160903 00:55 1024.599976
44787 160903 01:00 1024.500000
44788 160903 01:05 1024.500000
44789 160903 01:10 1024.500000
44790 160903 01:15 1024.500000
44791 160903 01:20 1024.300049
44792 160903 01:25 1024.300049
44793 160903 01:30 1024.400024
44794 160903 01:35 1024.300049
44795 160903 01:40 1024.300049
44796 160903 01:45 1024.300049
44797 160903 01:50 1024.300049
44798 160903 01:55 1024.198975
44799 160903 02:00 1024.099976
44800 160903 02:05 1024.099976
44801 160903 02:10 1024.099976
44802 160903 02:15 1024.099976
44803 160903 02:20 1024.000000
44804 160903 02:25 1024.099976
44805 160903 02:30 1024.099976
44806 160903 02:35 1024.099976
44807 160903 02:40 1024.099976
44808 160903 02:45 1024.099976
44809 160903 02:50 1024.099976
44810 160903 02:55 1024.000000
44811 160903 03:00 1024.000000
44812 160903 03:05 1024.000000
44813 160903 03:10 1024.000000
44814 160903 03:15 1024.000000
44815 160903 03:20 1024.000000
44816 160903 03:25 1024.099976
44817 160903 03:30 1024.000000
44818 160903 03:35 1024.000000
44819 160903 03:40 1024.000000
44820 160903 03:45 1023.900024
44821 160903 03:50 1023.900024
44822 160903 03:55 1023.900024
44823 160903 04:00 1023.900024
44824 160903 04:05 1023.900024
44825 160903 04:10 1024.000000
44826 160903 04:15 1024.099976
44827 160903 04:20 1024.099976
44828 160903 04:25 1024.099976
44829 160903 04:30 1024.099976
44830 160903 04:35 1024.198975
44831 160903 04:40 1024.198975
44832 160903 04:45 1024.099976
44833 160903 04:50 1024.198975
44834 160903 04:55 1024.198975
44835 160903 05:00 1024.300049
44836 160903 05:05 1024.300049
44837 160903 05:10 1024.300049
44838 160903 05:15 1024.198975
44839 160903 05:20 1024.300049
44840 160903 05:25 1024.300049
44841 160903 05:30 1024.300049
44842 160903 05:35 1024.300049
44843 160903 05:40 1024.300049
44844 160903 05:45 1024.400024
44845 160903 05:50 1024.400024
44846 160903 05:55 1024.599976
44847 160903 06:00 1024.698975
44848 160903 06:05 1024.698975
44849 160903 06:10 1024.698975
44850 160903 06:15 1024.800049
44851 160903 06:20 1024.800049
44852 160903 06:25 1024.800049
44853 160903 06:30 1024.900024
44854 160903 06:35 1024.800049
44855 160903 06:40 1024.900024
44856 160903 06:45 1024.900024
44857 160903 06:50 1024.900024
44858 160903 06:55 1024.900024
44859 160903 07:00 1025.000000
44860 160903 07:05 1025.000000
44861 160903 07:10 1025.099976
44862 160903 07:15 1025.198975
44863 160903 07:20 1025.198975
44864 160903 07:25 1025.198975
44865 160903 07:30 1025.198975
44866 160903 07:35 1025.300049
44867 160903 07:40 1025.198975
44868 160903 07:45 1025.099976
44869 160903 07:50 1025.198975
44870 160903 07:55 1025.099976
44871 160903 08:00 1025.099976
44872 160903 08:05 1025.099976
44873 160903 08:10 1025.198975
44874 160903 08:15 1025.300049
44875 160903 08:20 1025.300049
44876 160903 08:25 1025.400024
44877 160903 08:30 1025.400024
44878 160903 08:35 1025.400024
44879 160903 08:40 1025.500000
44880 160903 08:45 1025.500000
44881 160903 08:50 1025.400024
44882 160903 08:55 1025.400024
44883 160903 09:00 1025.500000
44884 160903 09:05 1025.400024
44885 160903 09:10 1025.400024
44886 160903 09:15 1025.500000
44887 160903 09:20 1025.500000
44888 160903 09:25 1025.400024
44889 160903 09:30 1025.400024
44890 160903 09:35 1025.300049
44891 160903 09:40 1025.400024
44892 160903 09:45 1025.300049
44893 160903 09:50 1025.198975
44894 160903 09:55 1025.300049
44895 160903 10:00 1025.198975
44896 160903 10:05 1025.198975
44897 160903 10:10 1025.400024
44898 160903 10:15 1025.198975
44899 160903 10:20 1025.198975
44900 160903 10:25 1025.198975
44901 160903 10:30 1025.099976
44902 160903 10:35 1025.099976
44903 160903 10:40 1025.000000
44904 160903 10:45 1025.000000
44905 160903 10:50 1024.900024
44906 160903 10:55 1024.900024
44907 160903 11:00 1024.800049
44908 160903 11:05 1024.800049
44909 160903 11:10 1024.599976
44910 160903 11:15 1024.698975
44911 160903 11:20 1024.500000
44912 160903 11:25 1024.400024
44913 160903 11:30 1024.400024
44914 160903 11:35 1024.400024
44915 160903 11:40 1024.500000
44916 160903 11:45 1024.400024
44917 160903 11:50 1024.400024
44918 160903 11:55 1024.300049
44919 160903 12:00 1024.300049
44920 160903 12:05 1024.099976
44921 160903 12:10 1024.099976
44922 160903 12:15 1024.099976
44923 160903 12:20 1024.099976
44924 160903 12:25 1024.099976
44925 160903 12:30 1024.099976
44926 160903 12:35 1024.099976
44927 160903 12:40 1024.099976
44928 160903 12:45 1024.099976
44929 160903 12:50 1024.099976
44930 160903 12:55 1024.099976
44931 160903 13:00 1024.000000
44932 160903 13:05 1024.000000
44933 160903 13:10 1023.900024
44934 160903 13:15 1023.799988
44935 160903 13:20 1023.900024
44936 160903 13:25 1023.799988
44937 160903 13:30 1023.900024
44938 160903 13:35 1023.799988
44939 160903 13:40 1023.799988
44940 160903 13:45 1023.799988
44941 160903 13:50 1023.799988
44942 160903 13:55 1023.799988
44943 160903 14:00 1023.700012
44944 160903 14:05 1023.700012
44945 160903 14:10 1023.700012
44946 160903 14:15 1023.599976
44947 160903 14:20 1023.599976
44948 160903 14:25 1023.500000
44949 160903 14:30 1023.500000
44950 160903 14:35 1023.500000
44951 160903 14:40 1023.500000
44952 160903 14:45 1023.500000
44953 160903 14:50 1023.599976
44954 160903 14:55 1023.700012
44955 160903 15:00 1023.599976
44956 160903 15:05 1023.599976
44957 160903 15:10 1023.700012
44958 160903 15:15 1023.700012
44959 160903 15:20 1023.799988
44960 160903 15:25 1023.799988
44961 160903 15:30 1023.700012
44962 160903 15:35 1023.700012
44963 160903 15:40 1023.700012
44964 160903 15:45 1023.700012
44965 160903 15:50 1023.799988
44966 160903 15:55 1023.900024
44967 160903 16:00 1024.000000
44968 160903 16:05 1024.000000
44969 160903 16:10 1024.000000
44970 160903 16:15 1024.000000
44971 160903 16:20 1024.099976
44972 160903 16:25 1024.099976
44973 160903 16:30 1024.099976
44974 160903 16:35 1024.000000
44975 160903 16:40 1024.099976
44976 160903 16:45 1024.099976
44977 160903 16:50 1024.099976
44978 160903 16:55 1024.000000
44979 160903 17:00 1024.000000
44980 160903 17:05 1024.000000
44981 160903 17:10 1024.099976
44982 160903 17:15 1023.900024
44983 160903 17:20 1023.900024
44984 160903 17:25 1023.900024
44985 160903 17:30 1023.900024
44986 160903 17:35 1024.000000
44987 160903 17:40 1024.000000
44988 160903 17:45 1024.099976
44989 160903 17:50 1024.300049
44990 160903 17:55 1024.300049
44991 160903 18:00 1024.400024
44992 160903 18:05 1024.400024
44993 160903 18:10 1024.500000
44994 160903 18:15 1024.599976
44995 160903 18:20 1024.599976
44996 160903 18:25 1024.698975
44997 160903 18:30 1024.800049
44998 160903 18:35 1024.800049
44999 160903 18:40 1025.000000
45000 160903 18:45 1025.000000
45001 160903 18:50 1025.000000
45002 160903 18:55 1024.900024
45003 160903 19:00 1024.900024
45004 160903 19:05 1025.000000
45005 160903 19:10 1025.000000
45006 160903 19:15 1025.000000
45007 160903 19:20 1025.099976
45008 160903 19:25 1025.000000
45009 160903 19:30 1024.900024
45010 160903 19:35 1025.000000
45011 160903 19:40 1025.000000
45012 160903 19:45 1025.000000
45013 160903 19:50 1025.099976
45014 160903 19:55 1025.099976
45015 160903 20:00 1025.099976
45016 160903 20:05 1025.099976
45017 160903 20:10 1025.099976
45018 160903 20:15 1025.198975
45019 160903 20:20 1025.300049
45020 160903 20:25 1025.198975
45021 160903 20:30 1025.099976
45022 160903 20:35 1025.198975
45023 160903 20:40 1025.099976
45024 160903 20:45 1025.000000
45025 160903 20:50 1025.099976
45026 160903 20:55 1025.099976
45027 160903 21:00 1025.099976
45028 160903 21:05 1025.099976
45029 160903 21:10 1025.099976
45030 160903 21:15 1025.099976
45031 160903 21:20 1025.198975
45032 160903 21:25 1025.198975
45033 160903 21:30 1025.198975
45034 160903 21:35 1025.099976
45035 160903 21:40 1025.099976
45036 160903 21:45 1024.900024
45037 160903 21:50 1024.900024
45038 160903 21:55 1025.000000
45039 160903 22:00 1024.900024
45040 160903 22:05 1024.900024
45041 160903 22:10 1024.900024
45042 160903 22:15 1024.900024
45043 160903 22:20 1024.900024
45044 160903 22:25 1024.800049
45045 160903 22:30 1024.800049
45046 160903 22:35 1024.800049
45047 160903 22:40 1024.800049
45048 160903 22:45 1024.900024
45049 160903 22:50 1024.800049
45050 160903 22:55 1024.698975
45051 160903 23:00 1024.698975
45052 160903 23:05 1024.800049
45053 160903 23:10 1024.698975
45054 160903 23:15 1024.800049
45055 160903 23:20 1024.800049
45056 160903 23:25 1024.900024
45057 160903 23:30 1024.900024
45058 160903 23:35 1024.800049
45059 160903 23:40 1024.900024
45060 160903 23:45 1024.698975
45061 160903 23:50 1024.698975
45062 160903 23:55 1024.599976
45063 160904 00:00 1024.599976
45064 160904 00:05 1024.599976
45065 160904 00:10 1024.599976
45066 160904 00:10 1024.599976
45067 160904 00:15 1024.599976
45068 160904 00:20 1024.599976
45069 160904 00:25 1024.500000
45070 160904 00:30 1024.500000
45071 160904 00:35 1024.599976
45072 160904 00:40 1024.599976
45073 160904 00:45 1024.698975
45074 160904 00:50 1024.698975
45075 160904 00:55 1024.599976
45076 160904 01:00 1024.599976
45077 160904 01:05 1024.500000
45078 160904 01:10 1024.500000
45079 160904 01:15 1024.500000
45080 160904 01:20 1024.400024
45081 160904 01:25 1024.599976
45082 160904 01:30 1024.698975
45083 160904 01:35 1024.800049
45084 160904 01:40 1024.900024
45085 160904 01:45 1024.800049
45086 160904 01:50 1024.698975
45087 160904 01:55 1024.599976
45088 160904 02:00 1024.698975
45089 160904 02:05 1024.599976
45090 160904 02:10 1024.800049
45091 160904 02:15 1024.698975
45092 160904 02:20 1024.698975
45093 160904 02:25 1024.698975
45094 160904 02:30 1024.800049
45095 160904 02:35 1024.900024
45096 160904 02:40 1024.900024
45097 160904 02:45 1025.000000
45098 160904 02:50 1025.099976
45099 160904 02:55 1025.099976
45100 160904 03:00 1025.099976
45101 160904 03:05 1025.099976
45102 160904 03:10 1025.000000
45103 160904 03:15 1025.099976
45104 160904 03:20 1025.099976
45105 160904 03:25 1025.099976
45106 160904 03:30 1025.000000
45107 160904 03:35 1025.099976
45108 160904 03:40 1025.099976
45109 160904 03:45 1025.099976
45110 160904 03:50 1025.198975
45111 160904 03:55 1025.300049
45112 160904 04:00 1025.300049
45113 160904 04:05 1025.400024
45114 160904 04:10 1025.400024
45115 160904 04:15 1025.400024
45116 160904 04:20 1025.500000
45117 160904 04:25 1025.500000
45118 160904 04:30 1025.599976
45119 160904 04:35 1025.599976
45120 160904 04:40 1025.400024
45121 160904 04:45 1025.400024
45122 160904 04:50 1025.500000
45123 160904 04:55 1025.500000
45124 160904 05:00 1025.500000
45125 160904 05:05 1025.599976
45126 160904 05:10 1025.599976
45127 160904 05:15 1025.800049
45128 160904 05:20 1025.698975
45129 160904 05:25 1025.800049
45130 160904 05:30 1025.900024
45131 160904 05:35 1026.000000
45132 160904 05:40 1026.000000
45133 160904 05:45 1026.000000
45134 160904 05:50 1026.099976
45135 160904 05:55 1026.099976
45136 160904 06:00 1026.099976
45137 160904 06:05 1026.099976
45138 160904 06:10 1026.198975
45139 160904 06:15 1026.400024
45140 160904 06:20 1026.500000
45141 160904 06:25 1026.500000
45142 160904 06:30 1026.500000
45143 160904 06:35 1026.500000
45144 160904 06:40 1026.500000
45145 160904 06:45 1026.599976
45146 160904 06:50 1026.599976
45147 160904 06:55 1026.599976
45148 160904 07:00 1026.599976
45149 160904 07:05 1026.500000
45150 160904 07:10 1026.500000
45151 160904 07:15 1026.500000
45152 160904 07:20 1026.599976
45153 160904 07:25 1026.599976
45154 160904 07:30 1026.500000
45155 160904 07:35 1026.500000
45156 160904 07:40 1026.300049
45157 160904 07:45 1026.300049
45158 160904 07:50 1026.300049
45159 160904 07:55 1026.400024
45160 160904 08:00 1026.400024
45161 160904 08:05 1026.500000
45162 160904 08:10 1026.400024
45163 160904 08:15 1026.500000
45164 160904 08:20 1026.400024
45165 160904 08:25 1026.500000
45166 160904 08:30 1026.599976
45167 160904 08:35 1026.500000
45168 160904 08:40 1026.500000
45169 160904 08:45 1026.599976
45170 160904 08:50 1026.400024
45171 160904 08:55 1026.300049
45172 160904 09:00 1026.400024
45173 160904 09:05 1026.400024
45174 160904 09:10 1026.500000
45175 160904 09:15 1026.500000
45176 160904 09:20 1026.400024
45177 160904 09:25 1026.500000
45178 160904 09:30 1026.500000
45179 160904 09:35 1026.400024
45180 160904 09:40 1026.400024
45181 160904 09:45 1026.500000
45182 160904 09:50 1026.400024
45183 160904 09:55 1026.400024
45184 160904 10:00 1026.400024
45185 160904 10:05 1026.300049
45186 160904 10:10 1026.300049
45187 160904 10:15 1026.198975
45188 160904 10:20 1026.198975
45189 160904 10:25 1026.198975
45190 160904 10:30 1026.000000
45191 160904 10:35 1026.000000
45192 160904 10:40 1026.000000
45193 160904 10:45 1025.900024
45194 160904 10:50 1026.000000
45195 160904 10:55 1025.900024
45196 160904 11:00 1025.900024
45197 160904 11:05 1025.900024
45198 160904 11:10 1025.800049
45199 160904 11:15 1025.800049
45200 160904 11:20 1025.800049
45201 160904 11:25 1025.800049
45202 160904 11:30 1025.800049
45203 160904 11:35 1025.698975
45204 160904 11:40 1025.800049
45205 160904 11:45 1025.800049
45206 160904 11:50 1025.800049
45207 160904 11:55 1025.800049
45208 160904 12:00 1025.800049
45209 160904 12:05 1025.800049
45210 160904 12:10 1025.800049
45211 160904 12:15 1025.698975
45212 160904 12:20 1025.599976
45213 160904 12:25 1025.599976
45214 160904 12:30 1025.599976
45215 160904 12:35 1025.599976
45216 160904 12:40 1025.599976
45217 160904 12:45 1025.599976
45218 160904 12:50 1025.500000
45219 160904 12:55 1025.500000
45220 160904 13:00 1025.400024
45221 160904 13:05 1025.400024
45222 160904 13:10 1025.300049
45223 160904 13:15 1025.300049
45224 160904 13:20 1025.198975
45225 160904 13:25 1025.198975
45226 160904 13:30 1025.198975
45227 160904 13:35 1025.198975
45228 160904 13:40 1025.000000
45229 160904 13:45 1025.099976
45230 160904 13:50 1025.099976
45231 160904 13:55 1025.099976
45232 160904 14:00 1025.099976
45233 160904 14:05 1025.000000
45234 160904 14:10 1025.000000
45235 160904 14:15 1025.099976
45236 160904 14:20 1025.099976
45237 160904 14:25 1024.900024
45238 160904 14:30 1024.900024
45239 160904 14:35 1025.000000
45240 160904 14:40 1025.000000
45241 160904 14:45 1025.000000
45242 160904 14:50 1025.099976
45243 160904 14:55 1025.000000
45244 160904 15:00 1024.900024
45245 160904 15:05 1024.800049
45246 160904 15:10 1024.800049
45247 160904 15:15 1024.698975
45248 160904 15:20 1024.800049
45249 160904 15:25 1024.800049
45250 160904 15:30 1025.000000
45251 160904 15:35 1024.900024
45252 160904 15:40 1025.000000
45253 160904 15:45 1025.099976
45254 160904 15:50 1025.000000
45255 160904 15:55 1025.000000
45256 160904 16:00 1025.099976
45257 160904 16:05 1025.099976
45258 160904 16:10 1025.000000
45259 160904 16:15 1025.099976
45260 160904 16:20 1025.099976
45261 160904 16:25 1025.099976
45262 160904 16:30 1025.099976
45263 160904 16:35 1025.000000
45264 160904 16:40 1025.000000
45265 160904 16:45 1025.000000
45266 160904 16:50 1025.099976
45267 160904 16:55 1025.198975
45268 160904 17:00 1025.300049
45269 160904 17:05 1025.500000
45270 160904 17:10 1025.500000
45271 160904 17:15 1025.698975
45272 160904 17:20 1025.800049
45273 160904 17:25 1025.900024
45274 160904 17:30 1025.900024
45275 160904 17:35 1025.698975
45276 160904 17:40 1025.698975
45277 160904 17:45 1025.698975
45278 160904 17:50 1025.599976
45279 160904 17:55 1025.698975
45280 160904 18:00 1025.800049
45281 160904 18:05 1025.698975
45282 160904 18:10 1025.599976
45283 160904 18:15 1025.500000
45284 160904 18:20 1025.500000
45285 160904 18:25 1025.599976
45286 160904 18:30 1025.599976
45287 160904 18:35 1025.698975
45288 160904 18:40 1025.900024
45289 160904 18:45 1026.000000
45290 160904 18:50 1026.000000
45291 160904 18:55 1026.000000
45292 160904 19:00 1026.000000
45293 160904 19:05 1026.000000
45294 160904 19:10 1026.000000
45295 160904 19:15 1026.099976
45296 160904 19:20 1026.198975
45297 160904 19:25 1026.198975
45298 160904 19:30 1026.400024
45299 160904 19:35 1026.400024
45300 160904 19:40 1026.500000
45301 160904 19:45 1026.599976
45302 160904 19:50 1026.599976
45303 160904 19:55 1026.698975
45304 160904 20:00 1026.800049
45305 160904 20:05 1026.900024
45306 160904 20:10 1026.800049
45307 160904 20:15 1026.800049
45308 160904 20:20 1026.800049
45309 160904 20:25 1026.698975
45310 160904 20:30 1026.800049
45311 160904 20:35 1026.800049
45312 160904 20:40 1026.698975
45313 160904 20:45 1026.800049
45314 160904 20:50 1026.698975
45315 160904 20:55 1026.698975
45316 160904 21:00 1026.599976
45317 160904 21:05 1026.500000
45318 160904 21:10 1026.500000
45319 160904 21:15 1026.500000
45320 160904 21:20 1026.500000
45321 160904 21:25 1026.500000
45322 160904 21:30 1026.500000
45323 160904 21:35 1026.599976
45324 160904 21:40 1026.400024
45325 160904 21:45 1026.500000
45326 160904 21:50 1026.400024
45327 160904 21:55 1026.400024
45328 160904 22:00 1026.400024
45329 160904 22:05 1026.300049
45330 160904 22:10 1026.300049
45331 160904 22:15 1026.300049
45332 160904 22:20 1026.198975
45333 160904 22:25 1026.400024
45334 160904 22:30 1026.400024
45335 160904 22:35 1026.400024
45336 160904 22:40 1026.300049
45337 160904 22:45 1026.400024
45338 160904 22:50 1026.400024
45339 160904 22:55 1026.400024
45340 160904 23:00 1026.300049
45341 160904 23:05 1026.500000
45342 160904 23:10 1026.500000
45343 160904 23:15 1026.500000
45344 160904 23:20 1026.500000
45345 160904 23:25 1026.500000
45346 160904 23:30 1026.500000
45347 160904 23:35 1026.500000
45348 160904 23:40 1026.500000
45349 160904 23:45 1026.500000
45350 160904 23:50 1026.400024
45351 160904 23:55 1026.400024
45352 160905 00:00 1026.198975
45353 160905 00:05 1026.099976
45354 160905 00:10 1026.099976
45355 160905 00:10 1026.099976
45356 160905 00:15 1026.198975
45357 160905 00:20 1026.099976
45358 160905 00:25 1026.000000
45359 160905 00:30 1026.099976
45360 160905 00:35 1026.099976
45361 160905 00:40 1026.000000
45362 160905 00:45 1025.800049
45363 160905 00:50 1025.599976
45364 160905 00:55 1025.599976
45365 160905 01:00 1025.599976
45366 160905 01:05 1025.599976
45367 160905 01:10 1025.599976
45368 160905 01:15 1025.698975
45369 160905 01:20 1025.698975
45370 160905 01:25 1025.698975
45371 160905 01:30 1025.698975
45372 160905 01:35 1025.698975
45373 160905 01:40 1025.698975
45374 160905 01:45 1025.599976
45375 160905 01:50 1025.599976
45376 160905 01:55 1025.698975
45377 160905 02:00 1025.698975
45378 160905 02:05 1025.800049
45379 160905 02:10 1025.800049
45380 160905 02:15 1025.800049
45381 160905 02:20 1025.800049
45382 160905 02:25 1025.698975
45383 160905 02:30 1025.800049
45384 160905 02:35 1025.800049
45385 160905 02:40 1025.800049
45386 160905 02:45 1025.800049
45387 160905 02:50 1025.800049
45388 160905 02:55 1025.800049
45389 160905 03:00 1025.800049
45390 160905 03:05 1025.800049
45391 160905 03:10 1025.900024
45392 160905 03:15 1025.800049
45393 160905 03:20 1025.800049
45394 160905 03:25 1025.800049
45395 160905 03:30 1025.698975
45396 160905 03:35 1025.698975
45397 160905 03:40 1025.698975
45398 160905 03:45 1025.698975
45399 160905 03:50 1025.698975
45400 160905 03:55 1025.698975
45401 160905 04:00 1025.698975
45402 160905 04:05 1025.698975
45403 160905 04:10 1025.698975
45404 160905 04:15 1025.698975
45405 160905 04:20 1025.698975
45406 160905 04:25 1025.599976
45407 160905 04:30 1025.599976
45408 160905 04:35 1025.599976
45409 160905 04:40 1025.599976
45410 160905 04:45 1025.599976
45411 160905 04:50 1025.599976
45412 160905 04:55 1025.698975
45413 160905 05:00 1025.599976
45414 160905 05:05 1025.599976
45415 160905 05:10 1025.599976
45416 160905 05:15 1025.599976
45417 160905 05:20 1025.599976
45418 160905 05:25 1025.599976
45419 160905 05:30 1025.698975
45420 160905 05:35 1025.599976
45421 160905 05:40 1025.698975
45422 160905 05:45 1025.800049
45423 160905 05:50 1025.698975
45424 160905 05:55 1025.698975
45425 160905 06:00 1025.800049
45426 160905 06:05 1025.800049
45427 160905 06:10 1025.900024
45428 160905 06:15 1025.900024
45429 160905 06:20 1025.800049
45430 160905 06:25 1025.900024
45431 160905 06:30 1025.900024
45432 160905 06:35 1025.900024
45433 160905 06:40 1025.900024
45434 160905 06:45 1026.000000
45435 160905 06:50 1025.900024
45436 160905 06:55 1025.900024
45437 160905 07:00 1025.900024
45438 160905 07:05 1025.900024
45439 160905 07:10 1025.900024
45440 160905 07:15 1025.900024
45441 160905 07:20 1025.900024
45442 160905 07:25 1025.900024
45443 160905 07:30 1025.900024
45444 160905 07:35 1025.900024
45445 160905 07:40 1025.900024
45446 160905 07:45 1026.000000
45447 160905 07:50 1025.900024
45448 160905 07:55 1025.900024
45449 160905 08:00 1026.000000
45450 160905 08:05 1026.000000
45451 160905 08:10 1026.000000
45452 160905 08:15 1026.099976
45453 160905 08:20 1026.099976
45454 160905 08:25 1026.099976
45455 160905 08:30 1026.099976
45456 160905 08:35 1026.099976
45457 160905 08:40 1026.099976
45458 160905 08:45 1026.198975
45459 160905 08:50 1026.198975
45460 160905 08:55 1026.198975
45461 160905 09:00 1026.198975
45462 160905 09:05 1026.300049
45463 160905 09:10 1026.400024
45464 160905 09:15 1026.400024
45465 160905 09:20 1026.500000
45466 160905 09:25 1026.500000
45467 160905 09:30 1026.400024
45468 160905 09:35 1026.500000
45469 160905 09:40 1026.500000
45470 160905 09:45 1026.500000
45471 160905 09:50 1026.500000
45472 160905 09:55 1026.599976
45473 160905 10:00 1026.599976
45474 160905 10:05 1026.599976
45475 160905 10:10 1026.698975
45476 160905 10:15 1026.698975
45477 160905 10:20 1026.800049
45478 160905 10:25 1026.800049
45479 160905 10:30 1026.698975
45480 160905 10:35 1026.900024
45481 160905 10:40 1026.800049
45482 160905 10:45 1026.698975
45483 160905 10:50 1026.599976
45484 160905 10:55 1026.500000
45485 160905 11:00 1026.400024
45486 160905 11:05 1026.300049
45487 160905 11:10 1026.099976
45488 160905 11:15 1025.900024
45489 160905 11:20 1025.900024
45490 160905 11:25 1026.000000
45491 160905 11:30 1026.000000
45492 160905 11:35 1026.000000
45493 160905 11:40 1025.698975
45494 160905 11:45 1025.698975
45495 160905 11:50 1025.599976
45496 160905 11:55 1025.599976
45497 160905 12:00 1025.400024
45498 160905 12:05 1025.400024
45499 160905 12:10 1025.400024
45500 160905 12:15 1025.300049
45501 160905 12:20 1025.400024
45502 160905 12:25 1025.500000
45503 160905 12:30 1025.500000
45504 160905 12:35 1025.500000
45505 160905 12:40 1025.500000
45506 160905 12:45 1025.500000
45507 160905 12:50 1025.500000
45508 160905 12:55 1025.599976
45509 160905 13:00 1025.599976
45510 160905 13:05 1025.400024
45511 160905 13:10 1025.400024
45512 160905 13:15 1025.400024
45513 160905 13:20 1025.300049
45514 160905 13:25 1025.300049
45515 160905 13:30 1025.400024
45516 160905 13:35 1025.400024
45517 160905 13:40 1025.198975
45518 160905 13:45 1025.000000
45519 160905 13:50 1025.000000
45520 160905 13:55 1025.099976
45521 160905 14:00 1025.099976
45522 160905 14:05 1025.099976
45523 160905 14:10 1025.099976
45524 160905 14:15 1025.099976
45525 160905 14:20 1025.000000
45526 160905 14:25 1025.000000
45527 160905 14:30 1025.000000
45528 160905 14:35 1025.099976
45529 160905 14:40 1025.000000
45530 160905 14:45 1025.099976
45531 160905 14:50 1025.099976
45532 160905 14:55 1025.099976
45533 160905 15:00 1025.000000
45534 160905 15:05 1025.000000
45535 160905 15:10 1025.099976
45536 160905 15:15 1025.198975
45537 160905 15:20 1025.198975
45538 160905 15:25 1025.198975
45539 160905 15:30 1025.300049
45540 160905 15:35 1025.400024
45541 160905 15:40 1025.500000
45542 160905 15:45 1025.400024
45543 160905 15:50 1025.400024
45544 160905 15:55 1025.300049
45545 160905 16:00 1025.400024
45546 160905 16:05 1025.400024
45547 160905 16:10 1025.400024
45548 160905 16:15 1025.400024
45549 160905 16:20 1025.400024
45550 160905 16:25 1025.500000
45551 160905 16:30 1025.599976
45552 160905 16:35 1025.599976
45553 160905 16:40 1025.599976
45554 160905 16:45 1025.599976
45555 160905 16:50 1025.500000
45556 160905 16:55 1025.400024
45557 160905 17:00 1025.400024
45558 160905 17:05 1025.400024
45559 160905 17:10 1025.400024
45560 160905 17:15 1025.400024
45561 160905 17:20 1025.599976
45562 160905 17:25 1025.500000
45563 160905 17:30 1025.198975
45564 160905 17:35 1025.300049
45565 160905 17:40 1025.198975
45566 160905 17:45 1025.198975
45567 160905 17:50 1025.198975
45568 160905 17:55 1025.198975
45569 160905 18:00 1025.198975
45570 160905 18:05 1025.099976
45571 160905 18:10 1025.000000
45572 160905 18:15 1025.000000
45573 160905 18:20 1025.000000
45574 160905 18:25 1025.000000
45575 160905 18:30 1025.000000
45576 160905 18:35 1025.000000
45577 160905 18:40 1025.099976
45578 160905 18:45 1025.198975
45579 160905 18:50 1025.099976
45580 160905 18:55 1025.099976
45581 160905 19:00 1025.198975
45582 160905 19:05 1025.198975
45583 160905 19:10 1025.300049
45584 160905 19:15 1025.198975
45585 160905 19:20 1025.099976
45586 160905 19:25 1025.099976
45587 160905 19:30 1025.099976
45588 160905 19:35 1025.099976
45589 160905 19:40 1025.198975
45590 160905 19:45 1025.198975
45591 160905 19:50 1025.099976
45592 160905 19:55 1025.099976
45593 160905 20:00 1025.099976
45594 160905 20:05 1025.198975
45595 160905 20:10 1025.300049
45596 160905 20:15 1025.500000
45597 160905 20:20 1025.599976
45598 160905 20:25 1025.599976
45599 160905 20:30 1025.599976
45600 160905 20:35 1025.500000
45601 160905 20:40 1025.599976
45602 160905 20:45 1025.500000
45603 160905 20:50 1025.400024
45604 160905 20:55 1025.400024
45605 160905 21:00 1025.500000
45606 160905 21:05 1025.599976
45607 160905 21:10 1025.500000
45608 160905 21:15 1025.599976
45609 160905 21:20 1025.500000
45610 160905 21:25 1025.500000
45611 160905 21:30 1025.500000
45612 160905 21:35 1025.599976
45613 160905 21:40 1025.599976
45614 160905 21:45 1025.698975
45615 160905 21:50 1025.800049
45616 160905 21:55 1025.698975
45617 160905 22:00 1025.599976
45618 160905 22:05 1025.698975
45619 160905 22:10 1025.599976
45620 160905 22:15 1025.599976
45621 160905 22:20 1025.698975
45622 160905 22:25 1025.698975
45623 160905 22:30 1025.599976
45624 160905 22:35 1025.698975
45625 160905 22:40 1025.599976
45626 160905 22:45 1025.599976
45627 160905 22:50 1025.599976
45628 160905 22:55 1025.599976
45629 160905 23:00 1025.500000
45630 160905 23:05 1025.400024
45631 160905 23:10 1025.400024
45632 160905 23:15 1025.300049
45633 160905 23:20 1025.400024
45634 160905 23:25 1025.500000
45635 160905 23:30 1025.500000
45636 160905 23:35 1025.300049
45637 160905 23:40 1025.300049
45638 160905 23:45 1025.198975
45639 160905 23:50 1025.198975
45640 160905 23:55 1025.099976
45641 160906 00:00 1024.900024
45642 160906 00:05 1024.698975
45643 160906 00:10 1024.500000
45644 160906 00:10 1024.500000
45645 160906 00:15 1024.400024
45646 160906 00:20 1024.300049
45647 160906 00:25 1024.300049
45648 160906 00:30 1024.500000
45649 160906 00:35 1024.698975
45650 160906 00:40 1024.800049
45651 160906 00:45 1024.900024
45652 160906 00:50 1024.900024
45653 160906 00:55 1024.698975
45654 160906 01:00 1024.599976
45655 160906 01:05 1024.400024
45656 160906 01:10 1024.599976
45657 160906 01:15 1024.698975
45658 160906 01:20 1024.599976
45659 160906 01:25 1024.599976
45660 160906 01:30 1024.500000
45661 160906 01:35 1024.500000
45662 160906 01:40 1024.400024
45663 160906 01:45 1024.400024
45664 160906 01:50 1024.400024
45665 160906 01:55 1024.400024
45666 160906 02:00 1024.300049
45667 160906 02:05 1024.300049
45668 160906 02:10 1024.198975
45669 160906 02:15 1024.198975
45670 160906 02:20 1024.099976
45671 160906 02:25 1024.000000
45672 160906 02:30 1024.099976
45673 160906 02:35 1024.198975
45674 160906 02:40 1024.198975
45675 160906 02:45 1024.198975
45676 160906 02:50 1024.300049
45677 160906 02:55 1024.300049
45678 160906 03:00 1024.198975
45679 160906 03:05 1024.198975
45680 160906 03:10 1024.198975
45681 160906 03:15 1024.099976
45682 160906 03:20 1024.000000
45683 160906 03:25 1024.198975
45684 160906 03:30 1024.099976
45685 160906 03:35 1024.099976
45686 160906 03:40 1024.099976
45687 160906 03:45 1024.099976
45688 160906 03:50 1024.099976
45689 160906 03:55 1024.000000
45690 160906 04:00 1024.000000
45691 160906 04:05 1024.099976
45692 160906 04:10 1024.000000
45693 160906 04:15 1023.900024
45694 160906 04:20 1023.900024
45695 160906 04:25 1024.000000
45696 160906 04:30 1023.900024
45697 160906 04:35 1023.900024
45698 160906 04:40 1024.000000
45699 160906 04:45 1024.000000
45700 160906 04:50 1024.099976
45701 160906 04:55 1024.099976
45702 160906 05:00 1024.099976
45703 160906 05:05 1024.000000
45704 160906 05:10 1024.099976
45705 160906 05:15 1024.099976
45706 160906 05:20 1024.099976
45707 160906 05:25 1024.099976
45708 160906 05:30 1024.099976
45709 160906 05:35 1024.300049
45710 160906 05:40 1024.300049
45711 160906 05:45 1024.300049
45712 160906 05:50 1024.300049
45713 160906 05:55 1024.400024
45714 160906 06:00 1024.500000
45715 160906 06:05 1024.500000
45716 160906 06:10 1024.599976
45717 160906 06:15 1024.698975
45718 160906 06:20 1024.698975
45719 160906 06:25 1024.698975
45720 160906 06:30 1024.800049
45721 160906 06:35 1024.698975
45722 160906 06:40 1024.698975
45723 160906 06:45 1024.698975
45724 160906 06:50 1024.599976
45725 160906 06:55 1024.500000
45726 160906 07:00 1024.500000
45727 160906 07:05 1024.698975
45728 160906 07:10 1024.800049
45729 160906 07:15 1024.800049
45730 160906 07:20 1024.800049
45731 160906 07:25 1024.900024
45732 160906 07:30 1025.000000
45733 160906 07:35 1024.900024
45734 160906 07:40 1024.900024
45735 160906 07:45 1024.900024
45736 160906 07:50 1024.900024
45737 160906 07:55 1024.900024
45738 160906 08:00 1024.698975
45739 160906 08:05 1024.698975
45740 160906 08:10 1024.599976
45741 160906 08:15 1024.599976
45742 160906 08:20 1024.599976
45743 160906 08:25 1024.599976
45744 160906 08:30 1024.599976
45745 160906 08:35 1024.500000
45746 160906 08:40 1024.400024
45747 160906 08:45 1024.300049
45748 160906 08:50 1024.198975
45749 160906 08:55 1024.099976
45750 160906 09:00 1024.000000
45751 160906 09:05 1024.000000
45752 160906 09:10 1023.900024
45753 160906 09:15 1024.000000
45754 160906 09:20 1024.099976
45755 160906 09:25 1024.000000
45756 160906 09:30 1024.000000
45757 160906 09:35 1024.099976
45758 160906 09:40 1024.099976
45759 160906 09:45 1024.099976
45760 160906 09:50 1024.099976
45761 160906 09:55 1024.099976
45762 160906 10:00 1024.000000
45763 160906 10:05 1024.000000
45764 160906 10:10 1024.000000
45765 160906 10:15 1023.900024
45766 160906 10:20 1023.799988
45767 160906 10:25 1023.799988
45768 160906 10:30 1023.700012
45769 160906 10:35 1023.599976
45770 160906 10:40 1023.700012
45771 160906 10:45 1023.700012
45772 160906 10:50 1023.500000
45773 160906 10:55 1023.400024
45774 160906 11:00 1023.299988
45775 160906 11:05 1023.400024
45776 160906 11:10 1023.400024
45777 160906 11:15 1023.400024
45778 160906 11:20 1023.400024
45779 160906 11:25 1023.299988
45780 160906 11:30 1023.200012
45781 160906 11:35 1023.200012
45782 160906 11:40 1023.099976
45783 160906 11:45 1022.900024
45784 160906 11:50 1022.700012
45785 160906 11:55 1022.700012
45786 160906 12:00 1022.599976
45787 160906 12:05 1022.400024
45788 160906 12:10 1022.299988
45789 160906 12:15 1022.000000
45790 160906 12:20 1022.000000
45791 160906 12:25 1021.900024
45792 160906 12:30 1021.599976
45793 160906 12:35 1021.500000
45794 160906 12:40 1021.400024
45795 160906 12:45 1021.299988
45796 160906 12:50 1021.200012
45797 160906 12:55 1021.099976
45798 160906 13:00 1021.200012
45799 160906 13:05 1021.099976
45800 160906 13:10 1021.000000
45801 160906 13:15 1021.000000
45802 160906 13:20 1021.099976
45803 160906 13:25 1021.099976
45804 160906 13:30 1021.099976
45805 160906 13:35 1021.200012
45806 160906 13:40 1021.200012
45807 160906 13:45 1021.099976
45808 160906 13:50 1020.900024
45809 160906 13:55 1020.900024
45810 160906 14:00 1020.799988
45811 160906 14:05 1020.599976
45812 160906 14:10 1020.599976
45813 160906 14:15 1020.500000
45814 160906 14:20 1020.400024
45815 160906 14:25 1020.500000
45816 160906 14:30 1020.599976
45817 160906 14:35 1020.599976
45818 160906 14:40 1020.599976
45819 160906 14:45 1020.500000
45820 160906 14:50 1020.500000
45821 160906 14:55 1020.500000
45822 160906 15:00 1020.500000
45823 160906 15:05 1020.500000
45824 160906 15:10 1020.500000
45825 160906 15:15 1020.400024
45826 160906 15:20 1020.400024
45827 160906 15:25 1020.500000
45828 160906 15:30 1020.599976
45829 160906 15:35 1020.599976
45830 160906 15:40 1020.700012
45831 160906 15:45 1020.799988
45832 160906 15:50 1020.799988
45833 160906 15:55 1020.900024
45834 160906 16:00 1020.900024
45835 160906 16:05 1020.799988
45836 160906 16:10 1020.599976
45837 160906 16:15 1020.799988
45838 160906 16:20 1021.000000
45839 160906 16:25 1021.099976
45840 160906 16:30 1021.200012
45841 160906 16:35 1021.200012
45842 160906 16:40 1021.200012
45843 160906 16:45 1021.299988
45844 160906 16:50 1021.599976
45845 160906 16:55 1021.900024
45846 160906 17:00 1021.799988
45847 160906 17:05 1021.700012
45848 160906 17:10 1021.599976
45849 160906 17:15 1021.500000
45850 160906 17:20 1021.200012
45851 160906 17:25 1021.099976
45852 160906 17:30 1021.000000
45853 160906 17:35 1020.700012
45854 160906 17:40 1020.799988
45855 160906 17:45 1020.900024
45856 160906 17:50 1021.000000
45857 160906 17:55 1020.799988
45858 160906 18:00 1020.599976
45859 160906 18:05 1020.400024
45860 160906 18:10 1020.500000
45861 160906 18:15 1020.400024
45862 160906 18:20 1020.299988
45863 160906 18:25 1020.400024
45864 160906 18:30 1020.299988
45865 160906 18:35 1020.299988
45866 160906 18:40 1020.299988
45867 160906 18:45 1020.299988
45868 160906 18:50 1020.200012
45869 160906 18:55 1020.200012
45870 160906 19:00 1020.299988
45871 160906 19:05 1020.299988
45872 160906 19:10 1020.400024
45873 160906 19:15 1020.500000
45874 160906 19:20 1020.700012
45875 160906 19:25 1020.799988
45876 160906 19:30 1020.799988
45877 160906 19:35 1020.900024
45878 160906 19:40 1021.000000
45879 160906 19:45 1021.000000
45880 160906 19:50 1021.000000
45881 160906 19:55 1020.900024
45882 160906 20:00 1021.000000
45883 160906 20:05 1021.000000
45884 160906 20:10 1021.099976
45885 160906 20:15 1021.000000
45886 160906 20:20 1021.099976
45887 160906 20:25 1021.200012
45888 160906 20:30 1021.099976
45889 160906 20:35 1021.099976
45890 160906 20:40 1021.099976
45891 160906 20:45 1021.099976
45892 160906 20:50 1021.099976
45893 160906 20:55 1021.000000
45894 160906 21:00 1021.000000
45895 160906 21:05 1021.000000
45896 160906 21:10 1021.000000
45897 160906 21:15 1021.000000
45898 160906 21:20 1021.099976
45899 160906 21:25 1021.099976
45900 160906 21:30 1020.900024
45901 160906 21:35 1020.900024
45902 160906 21:40 1020.900024
45903 160906 21:45 1020.799988
45904 160906 21:50 1020.799988
45905 160906 21:55 1020.700012
45906 160906 22:00 1020.599976
45907 160906 22:05 1020.599976
45908 160906 22:10 1020.599976
45909 160906 22:15 1020.599976
45910 160906 22:20 1020.599976
45911 160906 22:25 1020.500000
45912 160906 22:30 1020.599976
45913 160906 22:35 1020.599976
45914 160906 22:40 1020.500000
45915 160906 22:45 1020.400024
45916 160906 22:50 1020.400024
45917 160906 22:55 1020.400024
45918 160906 23:00 1020.400024
45919 160906 23:05 1020.299988
45920 160906 23:10 1020.200012
45921 160906 23:15 1020.200012
45922 160906 23:20 1020.099976
45923 160906 23:25 1020.000000
45924 160906 23:30 1019.900024
45925 160906 23:35 1019.900024
45926 160906 23:40 1019.799988
45927 160906 23:45 1019.700012
45928 160906 23:50 1019.700012
45929 160906 23:55 1019.700012
45930 160907 00:00 1019.700012
45931 160907 00:05 1019.500000
45932 160907 00:10 1019.500000
45933 160907 00:10 1019.500000
45934 160907 00:15 1019.500000
45935 160907 00:20 1019.500000
45936 160907 00:25 1019.500000
45937 160907 00:30 1019.400024
45938 160907 00:35 1019.400024
45939 160907 00:40 1019.400024
45940 160907 00:45 1019.400024
45941 160907 00:50 1019.299988
45942 160907 00:55 1019.299988
45943 160907 01:00 1019.400024
45944 160907 01:05 1019.400024
45945 160907 01:10 1019.500000
45946 160907 01:15 1019.500000
45947 160907 01:20 1019.500000
45948 160907 01:25 1019.500000
45949 160907 01:30 1019.500000
45950 160907 01:35 1019.400024
45951 160907 01:40 1019.400024
45952 160907 01:45 1019.400024
45953 160907 01:50 1019.400024
45954 160907 01:55 1019.400024
45955 160907 02:00 1019.400024
45956 160907 02:05 1019.500000
45957 160907 02:10 1019.500000
45958 160907 02:15 1019.599976
45959 160907 02:20 1019.700012
45960 160907 02:25 1019.700012
45961 160907 02:30 1019.700012
45962 160907 02:35 1019.700012
45963 160907 02:40 1019.599976
45964 160907 02:45 1019.599976
45965 160907 02:50 1019.500000
45966 160907 02:55 1019.500000
45967 160907 03:00 1019.400024
45968 160907 03:05 1019.400024
45969 160907 03:10 1019.400024
45970 160907 03:15 1019.400024
45971 160907 03:20 1019.299988
45972 160907 03:25 1019.200012
45973 160907 03:30 1019.200012
45974 160907 03:35 1019.099976
45975 160907 03:40 1019.099976
45976 160907 03:45 1019.099976
45977 160907 03:50 1019.099976
45978 160907 03:55 1019.200012
45979 160907 04:00 1019.200012
45980 160907 04:05 1019.200012
45981 160907 04:10 1019.099976
45982 160907 04:15 1019.099976
45983 160907 04:20 1019.099976
45984 160907 04:25 1019.200012
45985 160907 04:30 1019.200012
45986 160907 04:35 1019.299988
45987 160907 04:40 1019.200012
45988 160907 04:45 1019.200012
45989 160907 04:50 1019.200012
45990 160907 04:55 1019.200012
45991 160907 05:00 1019.200012
45992 160907 05:05 1019.200012
45993 160907 05:10 1019.200012
45994 160907 05:15 1019.200012
45995 160907 05:20 1019.200012
45996 160907 05:25 1019.200012
45997 160907 05:30 1019.200012
45998 160907 05:35 1019.200012
45999 160907 05:40 1019.299988
46000 160907 05:45 1019.299988
46001 160907 05:50 1019.500000
46002 160907 05:55 1019.500000
46003 160907 06:00 1019.500000
46004 160907 06:05 1019.400024
46005 160907 06:10 1019.599976
46006 160907 06:15 1019.599976
46007 160907 06:20 1019.599976
46008 160907 06:25 1019.599976
46009 160907 06:30 1019.599976
46010 160907 06:35 1019.500000
46011 160907 06:40 1019.500000
46012 160907 06:45 1019.599976
46013 160907 06:50 1019.700012
46014 160907 06:55 1019.799988
46015 160907 07:00 1019.900024
46016 160907 07:05 1019.900024
46017 160907 07:10 1019.799988
46018 160907 07:15 1019.700012
46019 160907 07:20 1019.599976
46020 160907 07:25 1019.599976
46021 160907 07:30 1019.500000
46022 160907 07:35 1019.500000
46023 160907 07:40 1019.500000
46024 160907 07:45 1019.599976
46025 160907 07:50 1019.700012
46026 160907 07:55 1019.700012
46027 160907 08:00 1019.799988
46028 160907 08:05 1019.799988
46029 160907 08:10 1019.700012
46030 160907 08:15 1019.500000
46031 160907 08:20 1019.700012
46032 160907 08:25 1019.700012
46033 160907 08:30 1019.599976
46034 160907 08:35 1019.700012
46035 160907 08:40 1019.700012
46036 160907 08:45 1019.599976
46037 160907 08:50 1019.599976
46038 160907 08:55 1019.599976
46039 160907 09:00 1019.500000
46040 160907 09:05 1019.599976
46041 160907 09:10 1019.400024
46042 160907 09:15 1019.500000
46043 160907 09:20 1019.500000
46044 160907 09:25 1019.400024
46045 160907 09:30 1019.400024
46046 160907 09:35 1019.299988
46047 160907 09:40 1019.299988
46048 160907 09:45 1019.299988
46049 160907 09:50 1019.200012
46050 160907 09:55 1019.200012
46051 160907 10:00 1019.200012
46052 160907 10:05 1019.200012
46053 160907 10:10 1019.200012
46054 160907 10:15 1019.099976
46055 160907 10:20 1019.099976
46056 160907 10:25 1019.099976
46057 160907 10:30 1018.900024
46058 160907 10:35 1019.000000
46059 160907 10:40 1018.900024
46060 160907 10:45 1018.900024
46061 160907 10:50 1018.799988
46062 160907 10:55 1018.700012
46063 160907 11:00 1018.700012
46064 160907 11:05 1018.599976
46065 160907 11:10 1018.400024
46066 160907 11:15 1018.299988
46067 160907 11:20 1018.200012
46068 160907 11:25 1018.200012
46069 160907 11:30 1018.099976
46070 160907 11:35 1018.000000
46071 160907 11:40 1017.900024
46072 160907 11:45 1017.799988
46073 160907 11:50 1017.700012
46074 160907 11:55 1017.700012
46075 160907 12:00 1017.700012
46076 160907 12:05 1017.599976
46077 160907 12:10 1017.599976
46078 160907 12:15 1017.500000
46079 160907 12:20 1017.599976
46080 160907 12:25 1017.500000
46081 160907 12:30 1017.500000
46082 160907 12:35 1017.400024
46083 160907 12:40 1017.400024
46084 160907 12:45 1017.400024
46085 160907 12:50 1017.400024
46086 160907 12:55 1017.500000
46087 160907 13:00 1017.500000
46088 160907 13:05 1017.500000
46089 160907 13:10 1017.400024
46090 160907 13:15 1017.400024
46091 160907 13:20 1017.400024
46092 160907 13:25 1017.299988
46093 160907 13:30 1017.299988
46094 160907 13:35 1017.200012
46095 160907 13:40 1017.000000
46096 160907 13:45 1017.000000
46097 160907 13:50 1017.000000
46098 160907 13:55 1017.000000
46099 160907 14:00 1016.900024
46100 160907 14:05 1016.799988
46101 160907 14:10 1016.700012
46102 160907 14:15 1016.599976
46103 160907 14:20 1016.500000
46104 160907 14:25 1016.400024
46105 160907 14:30 1016.299988
46106 160907 14:35 1016.099976
46107 160907 14:40 1016.000000
46108 160907 14:45 1015.900024
46109 160907 14:50 1015.900024
46110 160907 14:55 1015.900024
46111 160907 15:00 1015.900024
46112 160907 15:05 1016.000000
46113 160907 15:10 1015.900024
46114 160907 15:15 1015.799988
46115 160907 15:20 1015.599976
46116 160907 15:25 1015.799988
46117 160907 15:30 1015.799988
46118 160907 15:35 1015.900024
46119 160907 15:40 1015.900024
46120 160907 15:45 1015.900024
46121 160907 15:50 1015.900024
46122 160907 15:55 1016.000000
46123 160907 16:00 1016.099976
46124 160907 16:05 1016.099976
46125 160907 16:10 1016.099976
46126 160907 16:15 1016.099976
46127 160907 16:20 1016.099976
46128 160907 16:25 1016.099976
46129 160907 16:30 1016.099976
46130 160907 16:35 1016.000000
46131 160907 16:40 1015.900024
46132 160907 16:45 1015.799988
46133 160907 16:50 1015.799988
46134 160907 16:55 1015.700012
46135 160907 17:00 1015.700012
46136 160907 17:05 1015.700012
46137 160907 17:10 1015.599976
46138 160907 17:15 1015.500000
46139 160907 17:20 1015.500000
46140 160907 17:25 1015.500000
46141 160907 17:30 1015.400024
46142 160907 17:35 1015.400024
46143 160907 17:40 1015.599976
46144 160907 17:45 1015.700012
46145 160907 17:50 1015.799988
46146 160907 17:55 1015.799988
46147 160907 18:00 1015.799988
46148 160907 18:05 1015.799988
46149 160907 18:10 1015.900024
46150 160907 18:15 1015.799988
46151 160907 18:20 1015.799988
46152 160907 18:25 1015.900024
46153 160907 18:30 1015.900024
46154 160907 18:35 1016.000000
46155 160907 18:40 1016.000000
46156 160907 18:45 1016.000000
46157 160907 18:50 1016.000000
46158 160907 18:55 1016.099976
46159 160907 19:00 1016.099976
46160 160907 19:05 1016.099976
46161 160907 19:10 1016.099976
46162 160907 19:15 1016.200012
46163 160907 19:20 1016.299988
46164 160907 19:25 1016.299988
46165 160907 19:30 1016.400024
46166 160907 19:35 1016.500000
46167 160907 19:40 1016.500000
46168 160907 19:45 1016.700012
46169 160907 19:50 1016.700012
46170 160907 19:55 1016.799988
46171 160907 20:00 1016.900024
46172 160907 20:05 1016.799988
46173 160907 20:10 1016.900024
46174 160907 20:15 1016.900024
46175 160907 20:20 1017.000000
46176 160907 20:25 1017.099976
46177 160907 20:30 1017.200012
46178 160907 20:35 1017.200012
46179 160907 20:40 1017.200012
46180 160907 20:45 1017.099976
46181 160907 20:50 1017.099976
46182 160907 20:55 1017.000000
46183 160907 21:00 1017.000000
46184 160907 21:05 1017.000000
46185 160907 21:10 1017.099976
46186 160907 21:15 1017.099976
46187 160907 21:20 1017.000000
46188 160907 21:25 1017.000000
46189 160907 21:30 1017.000000
46190 160907 21:35 1016.900024
46191 160907 21:40 1016.900024
46192 160907 21:45 1016.900024
46193 160907 21:50 1016.799988
46194 160907 21:55 1016.700012
46195 160907 22:00 1016.599976
46196 160907 22:05 1016.599976
46197 160907 22:10 1016.400024
46198 160907 22:15 1016.400024
46199 160907 22:20 1016.299988
46200 160907 22:25 1016.299988
46201 160907 22:30 1016.299988
46202 160907 22:35 1016.200012
46203 160907 22:40 1016.299988
46204 160907 22:45 1016.299988
46205 160907 22:50 1016.299988
46206 160907 22:55 1016.299988
46207 160907 23:00 1016.200012
46208 160907 23:05 1016.099976
46209 160907 23:10 1016.099976
46210 160907 23:15 1016.099976
46211 160907 23:20 1016.099976
46212 160907 23:25 1016.200012
46213 160907 23:30 1016.200012
46214 160907 23:35 1016.099976
46215 160907 23:40 1016.000000
46216 160907 23:45 1016.000000
46217 160907 23:50 1016.000000
46218 160907 23:55 1016.000000
46219 160908 00:00 1016.000000
46220 160908 00:05 1015.900024
46221 160908 00:10 1015.900024
46222 160908 00:10 1015.900024
46223 160908 00:15 1015.900024
46224 160908 00:20 1015.799988
46225 160908 00:25 1015.599976
46226 160908 00:30 1015.400024
46227 160908 00:35 1015.400024
46228 160908 00:40 1015.400024
46229 160908 00:45 1015.299988
46230 160908 00:50 1015.099976
46231 160908 00:55 1015.000000
46232 160908 01:00 1014.900024
46233 160908 01:05 1014.799988
46234 160908 01:10 1014.700012
46235 160908 01:15 1014.500000
46236 160908 01:20 1014.400024
46237 160908 01:25 1014.500000
46238 160908 01:30 1014.500000
46239 160908 01:35 1014.400024
46240 160908 01:40 1014.400024
46241 160908 01:45 1014.400024
46242 160908 01:50 1014.400024
46243 160908 01:55 1014.299988
46244 160908 02:00 1014.299988
46245 160908 02:05 1014.200012
46246 160908 02:10 1014.099976
46247 160908 02:15 1014.099976
46248 160908 02:20 1014.200012
46249 160908 02:25 1014.400024
46250 160908 02:30 1014.500000
46251 160908 02:35 1014.599976
46252 160908 02:40 1014.700012
46253 160908 02:45 1014.799988
46254 160908 02:50 1014.799988
46255 160908 02:55 1014.700012
46256 160908 03:00 1014.700012
46257 160908 03:05 1014.700012
46258 160908 03:10 1014.500000
46259 160908 03:15 1014.400024
46260 160908 03:20 1014.500000
46261 160908 03:25 1014.299988
46262 160908 03:30 1014.299988
46263 160908 03:35 1014.299988
46264 160908 03:40 1014.200012
46265 160908 03:45 1014.299988
46266 160908 03:50 1014.299988
46267 160908 03:55 1014.200012
46268 160908 04:00 1014.099976
46269 160908 04:05 1014.099976
46270 160908 04:10 1014.400024
46271 160908 04:15 1014.400024
46272 160908 04:20 1014.299988
46273 160908 04:25 1014.200012
46274 160908 04:30 1014.099976
46275 160908 04:35 1014.000000
46276 160908 04:40 1014.000000
46277 160908 04:45 1014.000000
46278 160908 04:50 1013.799988
46279 160908 04:55 1013.700012
46280 160908 05:00 1013.599976
46281 160908 05:05 1013.700012
46282 160908 05:10 1013.700012
46283 160908 05:15 1013.799988
46284 160908 05:20 1013.599976
46285 160908 05:25 1013.500000
46286 160908 05:30 1013.500000
46287 160908 05:35 1013.599976
46288 160908 05:40 1013.599976
46289 160908 05:45 1013.700012
46290 160908 05:50 1013.700012
46291 160908 05:55 1013.700012
46292 160908 06:00 1013.700012
46293 160908 06:05 1013.700012
46294 160908 06:10 1013.700012
46295 160908 06:15 1013.599976
46296 160908 06:20 1013.700012
46297 160908 06:25 1013.700012
46298 160908 06:30 1013.700012
46299 160908 06:35 1013.700012
46300 160908 06:40 1013.700012
46301 160908 06:45 1013.700012
46302 160908 06:50 1013.599976
46303 160908 06:55 1013.700012
46304 160908 07:00 1013.599976
46305 160908 07:05 1013.400024
46306 160908 07:10 1013.400024
46307 160908 07:15 1013.400024
46308 160908 07:20 1013.299988
46309 160908 07:25 1013.299988
46310 160908 07:30 1013.299988
46311 160908 07:35 1013.200012
46312 160908 07:40 1013.299988
46313 160908 07:45 1013.200012
46314 160908 07:50 1013.200012
46315 160908 07:55 1013.200012
46316 160908 08:00 1013.200012
46317 160908 08:05 1013.400024
46318 160908 08:10 1013.400024
46319 160908 08:15 1013.400024
46320 160908 08:20 1013.599976
46321 160908 08:25 1013.599976
46322 160908 08:30 1013.700012
46323 160908 08:35 1013.599976
46324 160908 08:40 1013.700012
46325 160908 08:45 1013.599976
46326 160908 08:50 1013.599976
46327 160908 08:55 1013.400024
46328 160908 09:00 1013.299988
46329 160908 09:05 1013.000000
46330 160908 09:10 1012.900024
46331 160908 09:15 1012.700012
46332 160908 09:20 1012.299988
46333 160908 09:25 1012.299988
46334 160908 09:30 1012.299988
46335 160908 09:35 1012.500000
46336 160908 09:40 1013.000000
46337 160908 09:45 1013.200012
46338 160908 09:50 1013.700012
46339 160908 09:55 1013.799988
46340 160908 10:00 1014.200012
46341 160908 10:05 1014.400024
46342 160908 10:10 1014.599976
46343 160908 10:15 1014.700012
46344 160908 10:20 1014.599976
46345 160908 10:25 1014.599976
46346 160908 10:30 1014.599976
46347 160908 10:35 1014.700012
46348 160908 10:40 1014.599976
46349 160908 10:45 1014.599976
46350 160908 10:50 1014.599976
46351 160908 10:55 1014.799988
46352 160908 11:00 1014.700012
46353 160908 11:05 1014.799988
46354 160908 11:10 1014.700012
46355 160908 11:15 1014.599976
46356 160908 11:20 1014.700012
46357 160908 11:25 1014.700012
46358 160908 11:30 1014.799988
46359 160908 11:35 1014.799988
46360 160908 11:40 1014.900024
46361 160908 11:45 1014.900024
46362 160908 11:50 1014.900024
46363 160908 11:55 1015.000000
46364 160908 12:00 1014.900024
46365 160908 12:05 1014.900024
46366 160908 12:10 1015.000000
46367 160908 12:15 1015.099976
46368 160908 12:20 1015.099976
46369 160908 12:25 1015.299988
46370 160908 12:30 1015.299988
46371 160908 12:35 1015.400024
46372 160908 12:40 1015.500000
46373 160908 12:45 1015.599976
46374 160908 12:50 1015.299988
46375 160908 12:55 1015.400024
46376 160908 13:00 1015.500000
46377 160908 13:05 1015.500000
46378 160908 13:10 1015.500000
46379 160908 13:15 1015.500000
46380 160908 13:20 1015.400024
46381 160908 13:25 1015.500000
46382 160908 13:30 1015.400024
46383 160908 13:35 1015.400024
46384 160908 13:40 1015.299988
46385 160908 13:45 1015.299988
46386 160908 13:50 1015.299988
46387 160908 13:55 1015.299988
46388 160908 14:00 1015.299988
46389 160908 14:05 1015.299988
46390 160908 14:10 1015.200012
46391 160908 14:15 1015.299988
46392 160908 14:20 1015.200012
46393 160908 14:25 1015.299988
46394 160908 14:30 1015.200012
46395 160908 14:35 1015.299988
46396 160908 14:40 1015.299988
46397 160908 14:45 1015.400024
46398 160908 14:50 1015.400024
46399 160908 14:55 1015.400024
46400 160908 15:00 1015.400024
46401 160908 15:05 1015.500000
46402 160908 15:10 1015.700012
46403 160908 15:15 1015.799988
46404 160908 15:20 1015.900024
46405 160908 15:25 1016.000000
46406 160908 15:30 1016.099976
46407 160908 15:35 1016.099976
46408 160908 15:40 1016.299988
46409 160908 15:45 1016.299988
46410 160908 15:50 1016.400024
46411 160908 15:55 1016.500000
46412 160908 16:00 1016.500000
46413 160908 16:05 1016.599976
46414 160908 16:10 1016.700012
46415 160908 16:15 1016.799988
46416 160908 16:20 1016.700012
46417 160908 16:25 1016.599976
46418 160908 16:30 1016.700012
46419 160908 16:35 1016.799988
46420 160908 16:40 1016.799988
46421 160908 16:45 1016.700012
46422 160908 16:50 1016.799988
46423 160908 16:55 1016.799988
46424 160908 17:00 1016.799988
46425 160908 17:05 1016.799988
46426 160908 17:10 1016.900024
46427 160908 17:15 1017.000000
46428 160908 17:20 1017.000000
46429 160908 17:25 1016.900024
46430 160908 17:30 1017.000000
46431 160908 17:35 1017.099976
46432 160908 17:40 1017.200012
46433 160908 17:45 1017.200012
46434 160908 17:50 1017.200012
46435 160908 17:55 1017.200012
46436 160908 18:00 1017.400024
46437 160908 18:05 1017.400024
46438 160908 18:10 1017.400024
46439 160908 18:15 1017.400024
46440 160908 18:20 1017.400024
46441 160908 18:25 1017.400024
46442 160908 18:30 1017.500000
46443 160908 18:35 1017.599976
46444 160908 18:40 1017.700012
46445 160908 18:45 1017.700012
46446 160908 18:50 1017.799988
46447 160908 18:55 1017.900024
46448 160908 19:00 1018.000000
46449 160908 19:05 1018.099976
46450 160908 19:10 1018.200012
46451 160908 19:15 1018.299988
46452 160908 19:20 1018.400024
46453 160908 19:25 1018.500000
46454 160908 19:30 1018.500000
46455 160908 19:35 1018.599976
46456 160908 19:40 1018.500000
46457 160908 19:45 1018.700012
46458 160908 19:50 1018.700012
46459 160908 19:55 1018.700012
46460 160908 20:00 1018.799988
46461 160908 20:05 1018.900024
46462 160908 20:10 1019.099976
46463 160908 20:15 1019.000000
46464 160908 20:20 1019.000000
46465 160908 20:25 1019.000000
46466 160908 20:30 1018.900024
46467 160908 20:35 1018.900024
46468 160908 20:40 1019.000000
46469 160908 20:45 1019.099976
46470 160908 20:50 1019.200012
46471 160908 20:55 1019.200012
46472 160908 21:00 1019.099976
46473 160908 21:05 1019.099976
46474 160908 21:10 1019.200012
46475 160908 21:15 1019.299988
46476 160908 21:20 1019.299988
46477 160908 21:25 1019.400024
46478 160908 21:30 1019.400024
46479 160908 21:35 1019.299988
46480 160908 21:40 1019.299988
46481 160908 21:45 1019.400024
46482 160908 21:50 1019.400024
46483 160908 21:55 1019.400024
46484 160908 22:00 1019.400024
46485 160908 22:05 1019.500000
46486 160908 22:10 1019.500000
46487 160908 22:15 1019.500000
46488 160908 22:20 1019.599976
46489 160908 22:25 1019.599976
46490 160908 22:30 1019.599976
46491 160908 22:35 1019.700012
46492 160908 22:40 1019.599976
46493 160908 22:45 1019.400024
46494 160908 22:50 1019.400024
46495 160908 22:55 1019.200012
46496 160908 23:00 1019.299988
46497 160908 23:05 1019.200012
46498 160908 23:10 1019.200012
46499 160908 23:15 1019.200012
46500 160908 23:20 1019.299988
46501 160908 23:25 1019.400024
46502 160908 23:30 1019.500000
46503 160908 23:35 1019.700012
46504 160908 23:40 1019.700012
46505 160908 23:45 1019.700012
46506 160908 23:50 1019.799988
46507 160908 23:55 1019.599976
46508 160909 00:00 1019.700012
46509 160909 00:05 1019.799988
46510 160909 00:10 1019.599976
46511 160909 00:10 1019.599976
46512 160909 00:15 1019.700012
46513 160909 00:20 1019.700012
46514 160909 00:25 1019.900024
46515 160909 00:30 1019.900024
46516 160909 00:35 1020.000000
46517 160909 00:40 1019.900024
46518 160909 00:45 1019.900024
46519 160909 00:50 1020.099976
46520 160909 00:55 1020.000000
46521 160909 01:00 1019.900024
46522 160909 01:05 1020.099976
46523 160909 01:10 1019.799988
46524 160909 01:15 1019.799988
46525 160909 01:20 1019.799988
46526 160909 01:25 1019.700012
46527 160909 01:30 1019.799988
46528 160909 01:35 1019.900024
46529 160909 01:40 1019.900024
46530 160909 01:45 1020.000000
46531 160909 01:50 1020.099976
46532 160909 01:55 1020.099976
46533 160909 02:00 1020.099976
46534 160909 02:05 1020.000000
46535 160909 02:10 1020.099976
46536 160909 02:15 1020.200012
46537 160909 02:20 1020.200012
46538 160909 02:25 1020.299988
46539 160909 02:30 1020.400024
46540 160909 02:35 1020.400024
46541 160909 02:40 1020.400024
46542 160909 02:45 1020.400024
46543 160909 02:50 1020.400024
46544 160909 02:55 1020.299988
46545 160909 03:00 1020.500000
46546 160909 03:05 1020.500000
46547 160909 03:10 1020.500000
46548 160909 03:15 1020.500000
46549 160909 03:20 1020.599976
46550 160909 03:25 1020.500000
46551 160909 03:30 1020.599976
46552 160909 03:35 1020.599976
46553 160909 03:40 1020.500000
46554 160909 03:45 1020.599976
46555 160909 03:50 1020.500000
46556 160909 03:55 1020.400024
46557 160909 04:00 1020.599976
46558 160909 04:05 1020.599976
46559 160909 04:10 1020.700012
46560 160909 04:15 1020.700012
46561 160909 04:20 1020.799988
46562 160909 04:25 1020.700012
46563 160909 04:30 1020.700012
46564 160909 04:35 1020.700012
46565 160909 04:40 1020.799988
46566 160909 04:45 1020.799988
46567 160909 04:50 1021.000000
46568 160909 04:55 1021.000000
46569 160909 05:00 1021.000000
46570 160909 05:05 1020.900024
46571 160909 05:10 1021.000000
46572 160909 05:15 1021.099976
46573 160909 05:20 1021.000000
46574 160909 05:25 1020.900024
46575 160909 05:30 1021.000000
46576 160909 05:35 1021.200012
46577 160909 05:40 1021.200012
46578 160909 05:45 1021.299988
46579 160909 05:50 1021.299988
46580 160909 05:55 1021.299988
46581 160909 06:00 1021.299988
46582 160909 06:05 1021.400024
46583 160909 06:10 1021.400024
46584 160909 06:15 1021.400024
46585 160909 06:20 1021.299988
46586 160909 06:25 1021.200012
46587 160909 06:30 1021.400024
46588 160909 06:35 1021.500000
46589 160909 06:40 1021.500000
46590 160909 06:45 1021.500000
46591 160909 06:50 1021.500000
46592 160909 06:55 1021.599976
46593 160909 07:00 1021.599976
46594 160909 07:05 1021.599976
46595 160909 07:10 1021.799988
46596 160909 07:15 1021.799988
46597 160909 07:20 1021.799988
46598 160909 07:25 1021.799988
46599 160909 07:30 1021.799988
46600 160909 07:35 1021.900024
46601 160909 07:40 1021.900024
46602 160909 07:45 1021.799988
46603 160909 07:50 1021.799988
46604 160909 07:55 1021.900024
46605 160909 08:00 1022.099976
46606 160909 08:05 1022.000000
46607 160909 08:10 1022.000000
46608 160909 08:15 1022.099976
46609 160909 08:20 1022.099976
46610 160909 08:25 1022.299988
46611 160909 08:30 1022.299988
46612 160909 08:35 1022.299988
46613 160909 08:40 1022.400024
46614 160909 08:45 1022.299988
46615 160909 08:50 1022.400024
46616 160909 08:55 1022.500000
46617 160909 09:00 1022.599976
46618 160909 09:05 1022.700012
46619 160909 09:10 1022.599976
46620 160909 09:15 1022.599976
46621 160909 09:20 1022.599976
46622 160909 09:25 1022.700012
46623 160909 09:30 1022.599976
46624 160909 09:35 1022.599976
46625 160909 09:40 1022.599976
46626 160909 09:45 1022.500000
46627 160909 09:50 1022.500000
46628 160909 09:55 1022.500000
46629 160909 10:00 1022.500000
46630 160909 10:05 1022.400024
46631 160909 10:10 1022.500000
46632 160909 10:15 1022.599976
46633 160909 10:20 1022.400024
46634 160909 10:25 1022.299988
46635 160909 10:30 1022.299988
46636 160909 10:35 1022.299988
46637 160909 10:40 1022.200012
46638 160909 10:45 1022.299988
46639 160909 10:50 1022.299988
46640 160909 10:55 1022.299988
46641 160909 11:00 1022.299988
46642 160909 11:05 1022.299988
46643 160909 11:10 1022.200012
46644 160909 11:15 1022.299988
46645 160909 11:20 1022.299988
46646 160909 11:25 1022.299988
46647 160909 11:30 1022.200012
46648 160909 11:35 1022.099976
46649 160909 11:40 1022.000000
46650 160909 11:45 1022.000000
46651 160909 11:50 1021.900024
46652 160909 11:55 1021.900024
46653 160909 12:00 1021.900024
46654 160909 12:05 1022.000000
46655 160909 12:10 1022.000000
46656 160909 12:15 1021.900024
46657 160909 12:20 1021.799988
46658 160909 12:25 1021.900024
46659 160909 12:30 1021.799988
46660 160909 12:35 1021.700012
46661 160909 12:40 1021.599976
46662 160909 12:45 1021.700012
46663 160909 12:50 1021.799988
46664 160909 12:55 1021.700012
46665 160909 13:00 1021.599976
46666 160909 13:05 1021.599976
46667 160909 13:10 1021.500000
46668 160909 13:15 1021.500000
46669 160909 13:20 1021.500000
46670 160909 13:25 1021.400024
46671 160909 13:30 1021.400024
46672 160909 13:35 1021.299988
46673 160909 13:40 1021.200012
46674 160909 13:45 1021.200012
46675 160909 13:50 1021.299988
46676 160909 13:55 1021.200012
46677 160909 14:00 1021.200012
46678 160909 14:05 1021.200012
46679 160909 14:10 1021.200012
46680 160909 14:15 1021.200012
46681 160909 14:20 1021.099976
46682 160909 14:25 1021.000000
46683 160909 14:30 1021.099976
46684 160909 14:35 1021.099976
46685 160909 14:40 1021.099976
46686 160909 14:45 1021.099976
46687 160909 14:50 1021.099976
46688 160909 14:55 1021.099976
46689 160909 15:00 1021.099976
46690 160909 15:05 1021.099976
46691 160909 15:10 1021.099976
46692 160909 15:15 1021.099976
46693 160909 15:20 1021.099976
46694 160909 15:25 1021.099976
46695 160909 15:30 1021.099976
46696 160909 15:35 1021.099976
46697 160909 15:40 1021.200012
46698 160909 15:45 1021.200012
46699 160909 15:50 1021.200012
46700 160909 15:55 1021.200012
46701 160909 16:00 1021.099976
46702 160909 16:05 1021.099976
46703 160909 16:10 1021.200012
46704 160909 16:15 1021.099976
46705 160909 16:20 1021.099976
46706 160909 16:25 1021.299988
46707 160909 16:30 1021.299988
46708 160909 16:35 1021.400024
46709 160909 16:40 1021.400024
46710 160909 16:45 1021.500000
46711 160909 16:50 1021.400024
46712 160909 16:55 1021.400024
46713 160909 17:00 1021.599976
46714 160909 17:05 1021.700012
46715 160909 17:10 1021.700012
46716 160909 17:15 1021.700012
46717 160909 17:20 1021.900024
46718 160909 17:25 1021.799988
46719 160909 17:30 1021.799988
46720 160909 17:35 1021.900024
46721 160909 17:40 1021.900024
46722 160909 17:45 1021.900024
46723 160909 17:50 1022.000000
46724 160909 17:55 1022.099976
46725 160909 18:00 1022.299988
46726 160909 18:05 1022.299988
46727 160909 18:10 1022.400024
46728 160909 18:15 1022.400024
46729 160909 18:20 1022.400024
46730 160909 18:25 1022.500000
46731 160909 18:30 1022.500000
46732 160909 18:35 1022.500000
46733 160909 18:40 1022.599976
46734 160909 18:45 1022.599976
46735 160909 18:50 1022.700012
46736 160909 18:55 1022.799988
46737 160909 19:00 1022.900024
46738 160909 19:05 1023.000000
46739 160909 19:10 1023.000000
46740 160909 19:15 1023.200012
46741 160909 19:20 1023.200012
46742 160909 19:25 1023.299988
46743 160909 19:30 1023.400024
46744 160909 19:35 1023.400024
46745 160909 19:40 1023.500000
46746 160909 19:45 1023.599976
46747 160909 19:50 1023.700012
46748 160909 19:55 1023.700012
46749 160909 20:00 1023.700012
46750 160909 20:05 1023.700012
46751 160909 20:10 1023.700012
46752 160909 20:15 1023.900024
46753 160909 20:20 1023.900024
46754 160909 20:25 1024.000000
46755 160909 20:30 1024.000000
46756 160909 20:35 1024.000000
46757 160909 20:40 1024.000000
46758 160909 20:45 1024.000000
46759 160909 20:50 1024.099976
46760 160909 20:55 1024.198975
46761 160909 21:00 1024.400024
46762 160909 21:05 1024.300049
46763 160909 21:10 1024.300049
46764 160909 21:15 1024.300049
46765 160909 21:20 1024.400024
46766 160909 21:25 1024.300049
46767 160909 21:30 1024.300049
46768 160909 21:35 1024.300049
46769 160909 21:40 1024.400024
46770 160909 21:45 1024.300049
46771 160909 21:50 1024.400024
46772 160909 21:55 1024.300049
46773 160909 22:00 1024.500000
46774 160909 22:05 1024.500000
46775 160909 22:10 1024.599976
46776 160909 22:15 1024.698975
46777 160909 22:20 1024.698975
46778 160909 22:25 1024.698975
46779 160909 22:30 1024.698975
46780 160909 22:35 1024.698975
46781 160909 22:40 1024.698975
46782 160909 22:45 1024.599976
46783 160909 22:50 1024.500000
46784 160909 22:55 1024.500000
46785 160909 23:00 1024.599976
46786 160909 23:05 1024.599976
46787 160909 23:10 1024.599976
46788 160909 23:15 1024.599976
46789 160909 23:20 1024.599976
46790 160909 23:25 1024.698975
46791 160909 23:30 1024.599976
46792 160909 23:35 1024.599976
46793 160909 23:40 1024.500000
46794 160909 23:45 1024.500000
46795 160909 23:50 1024.500000
46796 160909 23:55 1024.500000
46797 160910 00:00 1024.400024
46798 160910 00:05 1024.400024
46799 160910 00:10 1024.400024
46800 160910 00:10 1024.400024
46801 160910 00:15 1024.300049
46802 160910 00:20 1024.198975
46803 160910 00:25 1024.099976
46804 160910 00:30 1024.099976
46805 160910 00:35 1024.099976
46806 160910 00:40 1024.099976
46807 160910 00:45 1024.099976
46808 160910 00:50 1024.198975
46809 160910 00:55 1024.099976
46810 160910 01:00 1024.198975
46811 160910 01:05 1024.300049
46812 160910 01:10 1024.300049
46813 160910 01:15 1024.300049
46814 160910 01:20 1024.400024
46815 160910 01:25 1024.500000
46816 160910 01:30 1024.599976
46817 160910 01:35 1024.698975
46818 160910 01:40 1024.800049
46819 160910 01:45 1024.900024
46820 160910 01:50 1024.900024
46821 160910 01:55 1025.000000
46822 160910 02:00 1025.000000
46823 160910 02:05 1025.000000
46824 160910 02:10 1024.900024
46825 160910 02:15 1025.099976
46826 160910 02:20 1025.099976
46827 160910 02:25 1025.198975
46828 160910 02:30 1025.198975
46829 160910 02:35 1025.198975
46830 160910 02:40 1025.198975
46831 160910 02:45 1025.198975
46832 160910 02:50 1025.099976
46833 160910 02:55 1025.099976
46834 160910 03:00 1025.099976
46835 160910 03:05 1025.099976
46836 160910 03:10 1025.099976
46837 160910 03:15 1025.198975
46838 160910 03:20 1025.300049
46839 160910 03:25 1025.198975
46840 160910 03:30 1025.198975
46841 160910 03:35 1025.300049
46842 160910 03:40 1025.300049
46843 160910 03:45 1025.300049
46844 160910 03:50 1025.300049
46845 160910 03:55 1025.300049
46846 160910 04:00 1025.198975
46847 160910 04:05 1025.198975
46848 160910 04:10 1025.099976
46849 160910 04:15 1025.099976
46850 160910 04:20 1025.198975
46851 160910 04:25 1025.198975
46852 160910 04:30 1025.300049
46853 160910 04:35 1025.300049
46854 160910 04:40 1025.300049
46855 160910 04:45 1025.300049
46856 160910 04:50 1025.400024
46857 160910 04:55 1025.400024
46858 160910 05:00 1025.400024
46859 160910 05:05 1025.400024
46860 160910 05:10 1025.300049
46861 160910 05:15 1025.300049
46862 160910 05:20 1025.300049
46863 160910 05:25 1025.300049
46864 160910 05:30 1025.300049
46865 160910 05:35 1025.500000
46866 160910 05:40 1025.599976
46867 160910 05:45 1025.698975
46868 160910 05:50 1025.800049
46869 160910 05:55 1025.800049
46870 160910 06:00 1025.900024
46871 160910 06:05 1025.900024
46872 160910 06:10 1026.000000
46873 160910 06:15 1026.000000
46874 160910 06:20 1026.099976
46875 160910 06:25 1026.099976
46876 160910 06:30 1026.099976
46877 160910 06:35 1026.099976
46878 160910 06:40 1026.099976
46879 160910 06:45 1026.198975
46880 160910 06:50 1026.198975
46881 160910 06:55 1026.198975
46882 160910 07:00 1026.099976
46883 160910 07:05 1026.099976
46884 160910 07:10 1026.000000
46885 160910 07:15 1025.900024
46886 160910 07:20 1026.000000
46887 160910 07:25 1026.099976
46888 160910 07:30 1026.000000
46889 160910 07:35 1026.000000
46890 160910 07:40 1026.099976
46891 160910 07:45 1026.099976
46892 160910 07:50 1026.099976
46893 160910 07:55 1026.099976
46894 160910 08:00 1025.900024
46895 160910 08:05 1026.000000
46896 160910 08:10 1026.198975
46897 160910 08:15 1026.099976
46898 160910 08:20 1026.099976
46899 160910 08:25 1026.000000
46900 160910 08:30 1026.099976
46901 160910 08:35 1026.000000
46902 160910 08:40 1026.099976
46903 160910 08:45 1026.000000
46904 160910 08:50 1026.099976
46905 160910 08:55 1026.099976
46906 160910 09:00 1026.198975
46907 160910 09:05 1026.099976
46908 160910 09:10 1026.099976
46909 160910 09:15 1026.099976
46910 160910 09:20 1026.000000
46911 160910 09:25 1026.000000
46912 160910 09:30 1025.900024
46913 160910 09:35 1025.800049
46914 160910 09:40 1025.800049
46915 160910 09:45 1025.800049
46916 160910 09:50 1025.900024
46917 160910 09:55 1026.000000
46918 160910 10:00 1025.900024
46919 160910 10:05 1025.900024
46920 160910 10:10 1025.900024
46921 160910 10:15 1025.900024
46922 160910 10:20 1025.900024
46923 160910 10:25 1025.698975
46924 160910 10:30 1025.698975
46925 160910 10:35 1025.800049
46926 160910 10:40 1025.698975
46927 160910 10:45 1025.599976
46928 160910 10:50 1025.599976
46929 160910 10:55 1025.599976
46930 160910 11:00 1025.500000
46931 160910 11:05 1025.400024
46932 160910 11:10 1025.400024
46933 160910 11:15 1025.300049
46934 160910 11:20 1025.300049
46935 160910 11:25 1025.198975
46936 160910 11:30 1025.198975
46937 160910 11:35 1025.198975
46938 160910 11:40 1025.099976
46939 160910 11:45 1025.000000
46940 160910 11:50 1025.000000
46941 160910 11:55 1024.800049
46942 160910 12:00 1024.698975
46943 160910 12:05 1024.800049
46944 160910 12:10 1024.900024
46945 160910 12:15 1024.800049
46946 160910 12:20 1024.800049
46947 160910 12:25 1024.698975
46948 160910 12:30 1024.599976
46949 160910 12:35 1024.698975
46950 160910 12:40 1024.599976
46951 160910 12:45 1024.599976
46952 160910 12:50 1024.599976
46953 160910 12:55 1024.599976
46954 160910 13:00 1024.500000
46955 160910 13:05 1024.400024
46956 160910 13:10 1024.300049
46957 160910 13:15 1024.198975
46958 160910 13:20 1024.198975
46959 160910 13:25 1024.099976
46960 160910 13:30 1024.099976
46961 160910 13:35 1024.099976
46962 160910 13:40 1024.000000
46963 160910 13:45 1024.000000
46964 160910 13:50 1024.000000
46965 160910 13:55 1024.000000
46966 160910 14:00 1023.900024
46967 160910 14:05 1023.900024
46968 160910 14:10 1023.900024
46969 160910 14:15 1023.900024
46970 160910 14:20 1023.900024
46971 160910 14:25 1023.900024
46972 160910 14:30 1023.799988
46973 160910 14:35 1023.799988
46974 160910 14:40 1023.900024
46975 160910 14:45 1024.000000
46976 160910 14:50 1024.000000
46977 160910 14:55 1024.000000
46978 160910 15:00 1024.000000
46979 160910 15:05 1024.099976
46980 160910 15:10 1024.198975
46981 160910 15:15 1024.099976
46982 160910 15:20 1024.198975
46983 160910 15:25 1024.300049
46984 160910 15:30 1024.300049
46985 160910 15:35 1024.300049
46986 160910 15:40 1024.300049
46987 160910 15:45 1024.300049
46988 160910 15:50 1024.198975
46989 160910 15:55 1024.198975
46990 160910 16:00 1024.300049
46991 160910 16:05 1024.400024
46992 160910 16:10 1024.500000
46993 160910 16:15 1024.500000
46994 160910 16:20 1024.500000
46995 160910 16:25 1024.599976
46996 160910 16:30 1024.800049
46997 160910 16:35 1024.698975
46998 160910 16:40 1024.800049
46999 160910 16:45 1024.900024
47000 160910 16:50 1025.000000
47001 160910 16:55 1025.000000
47002 160910 17:00 1025.000000
47003 160910 17:05 1025.000000
47004 160910 17:10 1025.000000
47005 160910 17:15 1025.099976
47006 160910 17:20 1025.198975
47007 160910 17:25 1025.198975
47008 160910 17:30 1025.198975
47009 160910 17:35 1025.300049
47010 160910 17:40 1025.300049
47011 160910 17:45 1025.300049
47012 160910 17:50 1025.400024
47013 160910 17:55 1025.300049
47014 160910 18:00 1025.300049
47015 160910 18:05 1025.400024
47016 160910 18:10 1025.500000
47017 160910 18:15 1025.500000
47018 160910 18:20 1025.500000
47019 160910 18:25 1025.500000
47020 160910 18:30 1025.500000
47021 160910 18:35 1025.500000
47022 160910 18:40 1025.599976
47023 160910 18:45 1025.599976
47024 160910 18:50 1025.698975
47025 160910 18:55 1025.800049
47026 160910 19:00 1025.800049
47027 160910 19:05 1025.900024
47028 160910 19:10 1025.900024
47029 160910 19:15 1026.000000
47030 160910 19:20 1026.099976
47031 160910 19:25 1026.000000
47032 160910 19:30 1026.000000
47033 160910 19:35 1026.099976
47034 160910 19:40 1026.198975
47035 160910 19:45 1026.099976
47036 160910 19:50 1026.198975
47037 160910 19:55 1026.300049
47038 160910 20:00 1026.198975
47039 160910 20:05 1026.400024
47040 160910 20:10 1026.300049
47041 160910 20:15 1026.400024
47042 160910 20:20 1026.400024
47043 160910 20:25 1026.400024
47044 160910 20:30 1026.500000
47045 160910 20:35 1026.500000
47046 160910 20:40 1026.599976
47047 160910 20:45 1026.500000
47048 160910 20:50 1026.500000
47049 160910 20:55 1026.500000
47050 160910 21:00 1026.400024
47051 160910 21:05 1026.500000
47052 160910 21:10 1026.400024
47053 160910 21:15 1026.500000
47054 160910 21:20 1026.500000
47055 160910 21:25 1026.500000
47056 160910 21:30 1026.500000
47057 160910 21:35 1026.500000
47058 160910 21:40 1026.500000
47059 160910 21:45 1026.500000
47060 160910 21:50 1026.599976
47061 160910 21:55 1026.500000
47062 160910 22:00 1026.599976
47063 160910 22:05 1026.500000
47064 160910 22:10 1026.500000
47065 160910 22:15 1026.599976
47066 160910 22:20 1026.599976
47067 160910 22:25 1026.599976
47068 160910 22:30 1026.500000
47069 160910 22:35 1026.599976
47070 160910 22:40 1026.599976
47071 160910 22:45 1026.500000
47072 160910 22:50 1026.500000
47073 160910 22:55 1026.500000
47074 160910 23:00 1026.500000
47075 160910 23:05 1026.500000
47076 160910 23:10 1026.400024
47077 160910 23:15 1026.400024
47078 160910 23:20 1026.500000
47079 160910 23:25 1026.400024
47080 160910 23:30 1026.400024
47081 160910 23:35 1026.400024
47082 160910 23:40 1026.400024
47083 160910 23:45 1026.300049
47084 160910 23:50 1026.300049
47085 160910 23:55 1026.198975
47086 160911 00:00 1026.099976
47087 160911 00:05 1026.000000
47088 160911 00:10 1025.900024
47089 160911 00:10 1025.900024
47090 160911 00:15 1025.900024
47091 160911 00:20 1026.000000
47092 160911 00:25 1026.000000
47093 160911 00:30 1026.000000
47094 160911 00:35 1026.000000
47095 160911 00:40 1025.900024
47096 160911 00:45 1026.000000
47097 160911 00:50 1026.099976
47098 160911 00:55 1026.000000
47099 160911 01:00 1026.000000
47100 160911 01:05 1026.099976
47101 160911 01:10 1026.099976
47102 160911 01:15 1026.099976
47103 160911 01:20 1026.099976
47104 160911 01:25 1026.198975
47105 160911 01:30 1026.198975
47106 160911 01:35 1026.198975
47107 160911 01:40 1026.300049
47108 160911 01:45 1026.300049
47109 160911 01:50 1026.300049
47110 160911 01:55 1026.198975
47111 160911 02:00 1026.198975
47112 160911 02:05 1026.198975
47113 160911 02:10 1026.198975
47114 160911 02:15 1026.198975
47115 160911 02:20 1026.198975
47116 160911 02:25 1026.198975
47117 160911 02:30 1026.099976
47118 160911 02:35 1026.099976
47119 160911 02:40 1026.000000
47120 160911 02:45 1026.198975
47121 160911 02:50 1026.300049
47122 160911 02:55 1026.300049
47123 160911 03:00 1026.198975
47124 160911 03:05 1026.198975
47125 160911 03:10 1026.300049
47126 160911 03:15 1026.300049
47127 160911 03:20 1026.300049
47128 160911 03:25 1026.198975
47129 160911 03:30 1026.300049
47130 160911 03:35 1026.300049
47131 160911 03:40 1026.500000
47132 160911 03:45 1026.500000
47133 160911 03:50 1026.500000
47134 160911 03:55 1026.698975
47135 160911 04:00 1026.599976
47136 160911 04:05 1026.698975
47137 160911 04:10 1026.800049
47138 160911 04:15 1026.800049
47139 160911 04:20 1026.698975
47140 160911 04:25 1026.800049
47141 160911 04:30 1026.800049
47142 160911 04:35 1026.900024
47143 160911 04:40 1026.900024
47144 160911 04:45 1026.900024
47145 160911 04:50 1026.900024
47146 160911 04:55 1027.000000
47147 160911 05:00 1027.000000
47148 160911 05:05 1026.900024
47149 160911 05:10 1026.900024
47150 160911 05:15 1027.000000
47151 160911 05:20 1027.099976
47152 160911 05:25 1027.099976
47153 160911 05:30 1027.198975
47154 160911 05:35 1027.198975
47155 160911 05:40 1027.099976
47156 160911 05:45 1027.099976
47157 160911 05:50 1027.198975
47158 160911 05:55 1027.198975
47159 160911 06:00 1027.198975
47160 160911 06:05 1027.198975
47161 160911 06:10 1027.198975
47162 160911 06:15 1027.300049
47163 160911 06:20 1027.300049
47164 160911 06:25 1027.300049
47165 160911 06:30 1027.400024
47166 160911 06:35 1027.500000
47167 160911 06:40 1027.500000
47168 160911 06:45 1027.500000
47169 160911 06:50 1027.500000
47170 160911 06:55 1027.599976
47171 160911 07:00 1027.599976
47172 160911 07:05 1027.599976
47173 160911 07:10 1027.698975
47174 160911 07:15 1027.698975
47175 160911 07:20 1027.800049
47176 160911 07:25 1027.800049
47177 160911 07:30 1027.800049
47178 160911 07:35 1027.698975
47179 160911 07:40 1027.698975
47180 160911 07:45 1027.698975
47181 160911 07:50 1027.698975
47182 160911 07:55 1027.800049
47183 160911 08:00 1027.900024
47184 160911 08:05 1027.900024
47185 160911 08:10 1028.000000
47186 160911 08:15 1028.099976
47187 160911 08:20 1028.099976
47188 160911 08:25 1028.099976
47189 160911 08:30 1028.198975
47190 160911 08:35 1028.198975
47191 160911 08:40 1028.099976
47192 160911 08:45 1028.099976
47193 160911 08:50 1028.099976
47194 160911 08:55 1028.099976
47195 160911 09:00 1028.099976
47196 160911 09:05 1028.099976
47197 160911 09:10 1027.900024
47198 160911 09:15 1027.800049
47199 160911 09:20 1027.800049
47200 160911 09:25 1027.900024
47201 160911 09:30 1027.800049
47202 160911 09:35 1028.000000
47203 160911 09:40 1028.000000
47204 160911 09:45 1028.000000
47205 160911 09:50 1028.000000
47206 160911 09:55 1028.000000
47207 160911 10:00 1027.900024
47208 160911 10:05 1027.900024
47209 160911 10:10 1027.900024
47210 160911 10:15 1027.900024
47211 160911 10:20 1027.900024
47212 160911 10:25 1027.900024
47213 160911 10:30 1028.000000
47214 160911 10:35 1027.900024
47215 160911 10:40 1027.800049
47216 160911 10:45 1027.698975
47217 160911 10:50 1027.800049
47218 160911 10:55 1027.698975
47219 160911 11:00 1027.698975
47220 160911 11:05 1027.599976
47221 160911 11:10 1027.599976
47222 160911 11:15 1027.400024
47223 160911 11:20 1027.300049
47224 160911 11:25 1027.300049
47225 160911 11:30 1027.300049
47226 160911 11:35 1027.300049
47227 160911 11:40 1027.198975
47228 160911 11:45 1027.198975
47229 160911 11:50 1027.099976
47230 160911 11:55 1027.000000
47231 160911 12:00 1027.099976
47232 160911 12:05 1027.000000
47233 160911 12:10 1027.000000
47234 160911 12:15 1026.900024
47235 160911 12:20 1026.698975
47236 160911 12:25 1026.698975
47237 160911 12:30 1026.599976
47238 160911 12:35 1026.599976
47239 160911 12:40 1026.599976
47240 160911 12:45 1026.500000
47241 160911 12:50 1026.500000
47242 160911 12:55 1026.400024
47243 160911 13:00 1026.400024
47244 160911 13:05 1026.400024
47245 160911 13:10 1026.198975
47246 160911 13:15 1026.099976
47247 160911 13:20 1026.099976
47248 160911 13:25 1026.099976
47249 160911 13:30 1026.099976
47250 160911 13:35 1026.099976
47251 160911 13:40 1026.099976
47252 160911 13:45 1026.099976
47253 160911 13:50 1026.000000
47254 160911 13:55 1026.000000
47255 160911 14:00 1026.000000
47256 160911 14:05 1026.000000
47257 160911 14:10 1026.000000
47258 160911 14:15 1026.099976
47259 160911 14:20 1026.099976
47260 160911 14:25 1026.198975
47261 160911 14:30 1026.198975
47262 160911 14:35 1026.198975
47263 160911 14:40 1026.099976
47264 160911 14:45 1026.099976
47265 160911 14:50 1026.099976
47266 160911 14:55 1026.099976
47267 160911 15:00 1026.099976
47268 160911 15:05 1026.099976
47269 160911 15:10 1026.000000
47270 160911 15:15 1026.198975
47271 160911 15:20 1026.099976
47272 160911 15:25 1026.198975
47273 160911 15:30 1026.198975
47274 160911 15:35 1026.198975
47275 160911 15:40 1026.198975
47276 160911 15:45 1026.198975
47277 160911 15:50 1026.099976
47278 160911 15:55 1026.099976
47279 160911 16:00 1026.099976
47280 160911 16:05 1026.198975
47281 160911 16:10 1026.099976
47282 160911 16:15 1026.099976
47283 160911 16:20 1026.198975
47284 160911 16:25 1026.198975
47285 160911 16:30 1026.198975
47286 160911 16:35 1026.198975
47287 160911 16:40 1026.198975
47288 160911 16:45 1026.198975
47289 160911 16:50 1026.198975
47290 160911 16:55 1026.099976
47291 160911 17:00 1026.198975
47292 160911 17:05 1026.198975
47293 160911 17:10 1026.300049
47294 160911 17:15 1026.198975
47295 160911 17:20 1026.198975
47296 160911 17:25 1026.300049
47297 160911 17:30 1026.300049
47298 160911 17:35 1026.400024
47299 160911 17:40 1026.400024
47300 160911 17:45 1026.400024
47301 160911 17:50 1026.500000
47302 160911 17:55 1026.599976
47303 160911 18:00 1026.599976
47304 160911 18:05 1026.698975
47305 160911 18:10 1026.599976
47306 160911 18:15 1026.599976
47307 160911 18:20 1026.599976
47308 160911 18:25 1026.698975
47309 160911 18:30 1026.800049
47310 160911 18:35 1027.000000
47311 160911 18:40 1027.099976
47312 160911 18:45 1027.300049
47313 160911 18:50 1027.400024
47314 160911 18:55 1027.400024
47315 160911 19:00 1027.400024
47316 160911 19:05 1027.500000
47317 160911 19:10 1027.599976
47318 160911 19:15 1027.599976
47319 160911 19:20 1027.800049
47320 160911 19:25 1027.900024
47321 160911 19:30 1028.000000
47322 160911 19:35 1028.099976
47323 160911 19:40 1028.099976
47324 160911 19:45 1028.099976
47325 160911 19:50 1028.300049
47326 160911 19:55 1028.400024
47327 160911 20:00 1028.500000
47328 160911 20:05 1028.599976
47329 160911 20:10 1028.599976
47330 160911 20:15 1028.800049
47331 160911 20:20 1028.800049
47332 160911 20:25 1028.698975
47333 160911 20:30 1028.698975
47334 160911 20:35 1028.698975
47335 160911 20:40 1028.698975
47336 160911 20:45 1028.800049
47337 160911 20:50 1028.698975
47338 160911 20:55 1028.698975
47339 160911 21:00 1028.800049
47340 160911 21:05 1028.800049
47341 160911 21:10 1028.800049
47342 160911 21:15 1028.900024
47343 160911 21:20 1028.900024
47344 160911 21:25 1028.800049
47345 160911 21:30 1028.698975
47346 160911 21:35 1028.698975
47347 160911 21:40 1028.698975
47348 160911 21:45 1028.800049
47349 160911 21:50 1028.800049
47350 160911 21:55 1028.800049
47351 160911 22:00 1028.900024
47352 160911 22:05 1028.900024
47353 160911 22:10 1029.000000
47354 160911 22:15 1028.900024
47355 160911 22:20 1028.900024
47356 160911 22:25 1029.000000
47357 160911 22:30 1029.099976
47358 160911 22:35 1029.198975
47359 160911 22:40 1029.198975
47360 160911 22:45 1029.300049
47361 160911 22:50 1029.400024
47362 160911 22:55 1029.400024
47363 160911 23:00 1029.400024
47364 160911 23:05 1029.500000
47365 160911 23:10 1029.599976
47366 160911 23:15 1029.599976
47367 160911 23:20 1029.599976
47368 160911 23:25 1029.599976
47369 160911 23:30 1029.599976
47370 160911 23:35 1029.599976
47371 160911 23:40 1029.599976
47372 160911 23:45 1029.599976
47373 160911 23:50 1029.599976
47374 160911 23:55 1029.500000
47375 160912 00:00 1029.500000
47376 160912 00:05 1029.500000
47377 160912 00:10 1029.500000
47378 160912 00:10 1029.500000
47379 160912 00:15 1029.500000
47380 160912 00:20 1029.400024
47381 160912 00:25 1029.400024
47382 160912 00:30 1029.300049
47383 160912 00:35 1029.198975
47384 160912 00:40 1029.300049
47385 160912 00:45 1029.300049
47386 160912 00:50 1029.198975
47387 160912 00:55 1029.198975
47388 160912 01:00 1029.300049
47389 160912 01:05 1029.198975
47390 160912 01:10 1029.198975
47391 160912 01:15 1029.198975
47392 160912 01:20 1029.300049
47393 160912 01:25 1029.198975
47394 160912 01:30 1029.300049
47395 160912 01:35 1029.198975
47396 160912 01:40 1029.198975
47397 160912 01:45 1029.198975
47398 160912 01:50 1029.300049
47399 160912 01:55 1029.400024
47400 160912 02:00 1029.400024
47401 160912 02:05 1029.400024
47402 160912 02:10 1029.400024
47403 160912 02:15 1029.400024
47404 160912 02:20 1029.400024
47405 160912 02:25 1029.400024
47406 160912 02:30 1029.300049
47407 160912 02:35 1029.300049
47408 160912 02:40 1029.198975
47409 160912 02:45 1029.198975
47410 160912 02:50 1029.198975
47411 160912 02:55 1029.099976
47412 160912 03:00 1029.099976
47413 160912 03:05 1029.099976
47414 160912 03:10 1029.198975
47415 160912 03:15 1029.099976
47416 160912 03:20 1029.099976
47417 160912 03:25 1029.198975
47418 160912 03:30 1029.300049
47419 160912 03:35 1029.400024
47420 160912 03:40 1029.300049
47421 160912 03:45 1029.300049
47422 160912 03:50 1029.198975
47423 160912 03:55 1029.198975
47424 160912 04:00 1029.198975
47425 160912 04:05 1029.198975
47426 160912 04:10 1029.198975
47427 160912 04:15 1029.198975
47428 160912 04:20 1029.198975
47429 160912 04:25 1029.198975
47430 160912 04:30 1029.198975
47431 160912 04:35 1029.099976
47432 160912 04:40 1029.099976
47433 160912 04:45 1029.198975
47434 160912 04:50 1029.198975
47435 160912 04:55 1029.198975
47436 160912 05:00 1029.300049
47437 160912 05:05 1029.300049
47438 160912 05:10 1029.300049
47439 160912 05:15 1029.300049
47440 160912 05:20 1029.300049
47441 160912 05:25 1029.400024
47442 160912 05:30 1029.500000
47443 160912 05:35 1029.500000
47444 160912 05:40 1029.500000
47445 160912 05:45 1029.599976
47446 160912 05:50 1029.599976
47447 160912 05:55 1029.500000
47448 160912 06:00 1029.500000
47449 160912 06:05 1029.599976
47450 160912 06:10 1029.599976
47451 160912 06:15 1029.599976
47452 160912 06:20 1029.800049
47453 160912 06:25 1029.800049
47454 160912 06:30 1029.800049
47455 160912 06:35 1029.800049
47456 160912 06:40 1029.900024
47457 160912 06:45 1029.900024
47458 160912 06:50 1029.900024
47459 160912 06:55 1029.900024
47460 160912 07:00 1029.900024
47461 160912 07:05 1029.900024
47462 160912 07:10 1029.900024
47463 160912 07:15 1029.900024
47464 160912 07:20 1029.900024
47465 160912 07:25 1029.900024
47466 160912 07:30 1029.900024
47467 160912 07:35 1030.000000
47468 160912 07:40 1029.900024
47469 160912 07:45 1029.900024
47470 160912 07:50 1029.900024
47471 160912 07:55 1029.900024
47472 160912 08:00 1029.900024
47473 160912 08:05 1029.800049
47474 160912 08:10 1029.800049
47475 160912 08:15 1029.800049
47476 160912 08:20 1029.900024
47477 160912 08:25 1029.900024
47478 160912 08:30 1029.900024
47479 160912 08:35 1029.900024
47480 160912 08:40 1029.900024
47481 160912 08:45 1029.900024
47482 160912 08:50 1029.900024
47483 160912 08:55 1030.099976
47484 160912 09:00 1030.000000
47485 160912 09:05 1029.900024
47486 160912 09:10 1029.900024
47487 160912 09:15 1030.000000
47488 160912 09:20 1030.000000
47489 160912 09:25 1030.099976
47490 160912 09:30 1030.099976
47491 160912 09:35 1030.099976
47492 160912 09:40 1030.000000
47493 160912 09:45 1030.000000
47494 160912 09:50 1030.000000
47495 160912 09:55 1030.099976
47496 160912 10:00 1030.000000
47497 160912 10:05 1029.900024
47498 160912 10:10 1029.800049
47499 160912 10:15 1029.800049
47500 160912 10:20 1029.698975
47501 160912 10:25 1029.698975
47502 160912 10:30 1029.599976
47503 160912 10:35 1029.599976
47504 160912 10:40 1029.800049
47505 160912 10:45 1029.900024
47506 160912 10:50 1029.800049
47507 160912 10:55 1029.698975
47508 160912 11:00 1029.698975
47509 160912 11:05 1029.599976
47510 160912 11:10 1029.500000
47511 160912 11:15 1029.500000
47512 160912 11:20 1029.500000
47513 160912 11:25 1029.500000
47514 160912 11:30 1029.599976
47515 160912 11:35 1029.599976
47516 160912 11:40 1029.500000
47517 160912 11:45 1029.400024
47518 160912 11:50 1029.300049
47519 160912 11:55 1029.198975
47520 160912 12:00 1029.099976
47521 160912 12:05 1029.000000
47522 160912 12:10 1029.000000
47523 160912 12:15 1029.000000
47524 160912 12:20 1028.698975
47525 160912 12:25 1028.698975
47526 160912 12:30 1028.599976
47527 160912 12:35 1028.400024
47528 160912 12:40 1028.198975
47529 160912 12:45 1028.198975
47530 160912 12:50 1028.099976
47531 160912 12:55 1028.099976
47532 160912 13:00 1028.099976
47533 160912 13:05 1028.000000
47534 160912 13:10 1027.900024
47535 160912 13:15 1028.000000
47536 160912 13:20 1027.900024
47537 160912 13:25 1027.800049
47538 160912 13:30 1027.599976
47539 160912 13:35 1027.500000
47540 160912 13:40 1027.500000
47541 160912 13:45 1027.500000
47542 160912 13:50 1027.300049
47543 160912 13:55 1027.198975
47544 160912 14:00 1027.099976
47545 160912 14:05 1027.000000
47546 160912 14:10 1027.000000
47547 160912 14:15 1026.900024
47548 160912 14:20 1027.000000
47549 160912 14:25 1026.900024
47550 160912 14:30 1026.800049
47551 160912 14:35 1026.800049
47552 160912 14:40 1026.800049
47553 160912 14:45 1026.698975
47554 160912 14:50 1026.800049
47555 160912 14:55 1026.800049
47556 160912 15:00 1026.800049
47557 160912 15:05 1026.800049
47558 160912 15:10 1026.800049
47559 160912 15:15 1026.800049
47560 160912 15:20 1026.800049
47561 160912 15:25 1026.800049
47562 160912 15:30 1026.800049
47563 160912 15:35 1026.900024
47564 160912 15:40 1026.900024
47565 160912 15:45 1026.900024
47566 160912 15:50 1026.900024
47567 160912 15:55 1026.900024
47568 160912 16:00 1026.900024
47569 160912 16:05 1026.800049
47570 160912 16:10 1026.599976
47571 160912 16:15 1026.698975
47572 160912 16:20 1026.698975
47573 160912 16:25 1026.698975
47574 160912 16:30 1026.698975
47575 160912 16:35 1026.698975
47576 160912 16:40 1026.800049
47577 160912 16:45 1026.900024
47578 160912 16:50 1026.800049
47579 160912 16:55 1026.800049
47580 160912 17:00 1026.800049
47581 160912 17:05 1026.800049
47582 160912 17:10 1026.800049
47583 160912 17:15 1026.698975
47584 160912 17:20 1026.698975
47585 160912 17:25 1026.698975
47586 160912 17:30 1026.900024
47587 160912 17:35 1026.900024
47588 160912 17:40 1027.000000
47589 160912 17:45 1027.000000
47590 160912 17:50 1027.000000
47591 160912 17:55 1027.000000
47592 160912 18:00 1027.000000
47593 160912 18:05 1027.000000
47594 160912 18:10 1027.000000
47595 160912 18:15 1027.000000
47596 160912 18:20 1027.000000
47597 160912 18:25 1027.099976
47598 160912 18:30 1027.000000
47599 160912 18:35 1027.000000
47600 160912 18:40 1026.900024
47601 160912 18:45 1027.000000
47602 160912 18:50 1026.900024
47603 160912 18:55 1026.900024
47604 160912 19:00 1026.900024
47605 160912 19:05 1026.900024
47606 160912 19:10 1026.900024
47607 160912 19:15 1027.000000
47608 160912 19:20 1027.099976
47609 160912 19:25 1027.198975
47610 160912 19:30 1027.400024
47611 160912 19:35 1027.500000
47612 160912 19:40 1027.500000
47613 160912 19:45 1027.500000
47614 160912 19:50 1027.500000
47615 160912 19:55 1027.500000
47616 160912 20:00 1027.300049
47617 160912 20:05 1027.300049
47618 160912 20:10 1027.300049
47619 160912 20:15 1027.500000
47620 160912 20:20 1027.400024
47621 160912 20:25 1027.400024
47622 160912 20:30 1027.599976
47623 160912 20:35 1027.800049
47624 160912 20:40 1027.900024
47625 160912 20:45 1027.800049
47626 160912 20:50 1027.599976
47627 160912 20:55 1027.500000
47628 160912 21:00 1027.500000
47629 160912 21:05 1027.599976
47630 160912 21:10 1027.599976
47631 160912 21:15 1027.400024
47632 160912 21:20 1027.500000
47633 160912 21:25 1027.400024
47634 160912 21:30 1027.599976
47635 160912 21:35 1027.500000
47636 160912 21:40 1027.599976
47637 160912 21:45 1027.500000
47638 160912 21:50 1027.599976
47639 160912 21:55 1027.599976
47640 160912 22:00 1027.599976
47641 160912 22:05 1027.800049
47642 160912 22:10 1028.000000
47643 160912 22:15 1028.000000
47644 160912 22:20 1028.000000
47645 160912 22:25 1028.000000
47646 160912 22:30 1027.800049
47647 160912 22:35 1027.500000
47648 160912 22:40 1027.500000
47649 160912 22:45 1027.800049
47650 160912 22:50 1027.900024
47651 160912 22:55 1027.900024
47652 160912 23:00 1027.900024
47653 160912 23:05 1027.599976
47654 160912 23:10 1027.500000
47655 160912 23:15 1027.400024
47656 160912 23:20 1027.500000
47657 160912 23:25 1027.500000
47658 160912 23:30 1027.500000
47659 160912 23:35 1027.500000
47660 160912 23:40 1027.698975
47661 160912 23:45 1027.900024
47662 160912 23:50 1027.800049
47663 160912 23:55 1027.800049
47664 160913 00:00 1027.500000
47665 160913 00:05 1027.099976
47666 160913 00:10 1027.000000
47667 160913 00:10 1027.000000
47668 160913 00:15 1026.900024
47669 160913 00:20 1027.099976
47670 160913 00:25 1027.198975
47671 160913 00:30 1027.000000
47672 160913 00:35 1027.000000
47673 160913 00:40 1026.900024
47674 160913 00:45 1026.800049
47675 160913 00:50 1026.698975
47676 160913 00:55 1026.800049
47677 160913 01:00 1026.698975
47678 160913 01:05 1026.599976
47679 160913 01:10 1026.599976
47680 160913 01:15 1026.698975
47681 160913 01:20 1026.599976
47682 160913 01:25 1026.698975
47683 160913 01:30 1026.698975
47684 160913 01:35 1026.698975
47685 160913 01:40 1026.400024
47686 160913 01:45 1026.400024
47687 160913 01:50 1026.500000
47688 160913 01:55 1026.400024
47689 160913 02:00 1026.300049
47690 160913 02:05 1026.198975
47691 160913 02:10 1026.198975
47692 160913 02:15 1026.000000
47693 160913 02:20 1026.198975
47694 160913 02:25 1026.000000
47695 160913 02:30 1026.000000
47696 160913 02:35 1026.000000
47697 160913 02:40 1026.000000
47698 160913 02:45 1026.000000
47699 160913 02:50 1026.000000
47700 160913 02:55 1026.000000
47701 160913 03:00 1026.000000
47702 160913 03:05 1025.900024
47703 160913 03:10 1026.000000
47704 160913 03:15 1026.000000
47705 160913 03:20 1026.099976
47706 160913 03:25 1026.099976
47707 160913 03:30 1026.198975
47708 160913 03:35 1026.300049
47709 160913 03:40 1026.300049
47710 160913 03:45 1026.300049
47711 160913 03:50 1026.300049
47712 160913 03:55 1026.300049
47713 160913 04:00 1026.300049
47714 160913 04:05 1026.198975
47715 160913 04:10 1026.300049
47716 160913 04:15 1026.300049
47717 160913 04:20 1026.400024
47718 160913 04:25 1026.400024
47719 160913 04:30 1026.400024
47720 160913 04:35 1026.300049
47721 160913 04:40 1026.198975
47722 160913 04:45 1026.198975
47723 160913 04:50 1026.198975
47724 160913 04:55 1026.300049
47725 160913 05:00 1026.400024
47726 160913 05:05 1026.400024
47727 160913 05:10 1026.300049
47728 160913 05:15 1026.300049
47729 160913 05:20 1026.300049
47730 160913 05:25 1026.500000
47731 160913 05:30 1026.599976
47732 160913 05:35 1026.698975
47733 160913 05:40 1026.900024
47734 160913 05:45 1027.000000
47735 160913 05:50 1027.000000
47736 160913 05:55 1027.099976
47737 160913 06:00 1027.099976
47738 160913 06:05 1027.099976
47739 160913 06:10 1027.198975
47740 160913 06:15 1027.099976
47741 160913 06:20 1027.198975
47742 160913 06:25 1027.099976
47743 160913 06:30 1027.198975
47744 160913 06:35 1027.000000
47745 160913 06:40 1027.099976
47746 160913 06:45 1027.099976
47747 160913 06:50 1027.099976
47748 160913 06:55 1027.000000
47749 160913 07:00 1027.099976
47750 160913 07:05 1027.099976
47751 160913 07:10 1027.198975
47752 160913 07:15 1027.300049
47753 160913 07:20 1027.300049
47754 160913 07:25 1027.300049
47755 160913 07:30 1027.300049
47756 160913 07:35 1027.198975
47757 160913 07:40 1027.198975
47758 160913 07:45 1027.300049
47759 160913 07:50 1027.300049
47760 160913 07:55 1027.400024
47761 160913 08:00 1027.400024
47762 160913 08:05 1027.500000
47763 160913 08:10 1027.599976
47764 160913 08:15 1027.599976
47765 160913 08:20 1027.599976
47766 160913 08:25 1027.698975
47767 160913 08:30 1027.698975
47768 160913 08:35 1027.599976
47769 160913 08:40 1027.599976
47770 160913 08:45 1027.599976
47771 160913 08:50 1027.599976
47772 160913 08:55 1027.500000
47773 160913 09:00 1027.500000
47774 160913 09:05 1027.500000
47775 160913 09:10 1027.599976
47776 160913 09:15 1027.599976
47777 160913 09:20 1027.698975
47778 160913 09:25 1027.698975
47779 160913 09:30 1027.800049
47780 160913 09:35 1027.800049
47781 160913 09:40 1027.800049
47782 160913 09:45 1027.900024
47783 160913 09:50 1027.900024
47784 160913 09:55 1027.900024
47785 160913 10:00 1027.900024
47786 160913 10:05 1027.800049
47787 160913 10:10 1027.800049
47788 160913 10:15 1027.800049
47789 160913 10:20 1027.900024
47790 160913 10:25 1027.800049
47791 160913 10:30 1027.800049
47792 160913 10:35 1027.800049
47793 160913 10:40 1027.800049
47794 160913 10:45 1027.800049
47795 160913 10:50 1027.800049
47796 160913 10:55 1028.000000
47797 160913 11:00 1028.000000
47798 160913 11:05 1028.099976
47799 160913 11:10 1028.300049
47800 160913 11:15 1028.300049
47801 160913 11:20 1028.400024
47802 160913 11:25 1028.400024
47803 160913 11:30 1028.400024
47804 160913 11:35 1028.300049
47805 160913 11:40 1028.198975
47806 160913 11:45 1028.198975
47807 160913 11:50 1028.000000
47808 160913 11:55 1027.900024
47809 160913 12:00 1027.900024
47810 160913 12:05 1028.000000
47811 160913 12:10 1028.099976
47812 160913 12:15 1028.099976
47813 160913 12:20 1028.099976
47814 160913 12:25 1028.099976
47815 160913 12:30 1028.099976
47816 160913 12:35 1028.099976
47817 160913 12:40 1028.099976
47818 160913 12:45 1028.099976
47819 160913 12:50 1028.099976
47820 160913 12:55 1028.198975
47821 160913 13:00 1028.400024
47822 160913 13:05 1028.599976
47823 160913 13:10 1028.698975
47824 160913 13:15 1028.698975
47825 160913 13:20 1028.599976
47826 160913 13:25 1028.599976
47827 160913 13:30 1028.400024
47828 160913 13:35 1028.400024
47829 160913 13:40 1028.400024
47830 160913 13:45 1028.300049
47831 160913 13:50 1028.400024
47832 160913 13:55 1028.300049
47833 160913 14:00 1028.400024
47834 160913 14:05 1028.400024
47835 160913 14:10 1028.500000
47836 160913 14:15 1028.400024
47837 160913 14:20 1028.400024
47838 160913 14:25 1028.400024
47839 160913 14:30 1028.300049
47840 160913 14:35 1028.300049
47841 160913 14:40 1028.300049
47842 160913 14:45 1028.300049
47843 160913 14:50 1028.198975
47844 160913 14:55 1028.300049
47845 160913 15:00 1028.198975
47846 160913 15:05 1028.300049
47847 160913 15:10 1028.198975
47848 160913 15:15 1028.198975
47849 160913 15:20 1028.300049
47850 160913 15:25 1028.300049
47851 160913 15:30 1028.300049
47852 160913 15:35 1028.198975
47853 160913 15:40 1028.198975
47854 160913 15:45 1028.300049
47855 160913 15:50 1028.198975
47856 160913 15:55 1028.300049
47857 160913 16:00 1028.300049
47858 160913 16:05 1028.400024
47859 160913 16:10 1028.400024
47860 160913 16:15 1028.400024
47861 160913 16:20 1028.400024
47862 160913 16:25 1028.400024
47863 160913 16:30 1028.500000
47864 160913 16:35 1028.500000
47865 160913 16:40 1028.599976
47866 160913 16:45 1028.599976
47867 160913 16:50 1028.698975
47868 160913 16:55 1028.698975
47869 160913 17:00 1028.698975
47870 160913 17:05 1028.599976
47871 160913 17:10 1028.698975
47872 160913 17:15 1028.698975
47873 160913 17:20 1028.599976
47874 160913 17:25 1028.599976
47875 160913 17:30 1028.599976
47876 160913 17:35 1028.698975
47877 160913 17:40 1028.698975
47878 160913 17:45 1028.800049
47879 160913 17:50 1028.698975
47880 160913 17:55 1028.698975
47881 160913 18:00 1028.599976
47882 160913 18:05 1028.698975
47883 160913 18:10 1028.698975
47884 160913 18:15 1028.599976
47885 160913 18:20 1028.599976
47886 160913 18:25 1028.698975
47887 160913 18:30 1028.698975
47888 160913 18:35 1028.800049
47889 160913 18:40 1028.698975
47890 160913 18:45 1028.698975
47891 160913 18:50 1028.800049
47892 160913 18:55 1028.800049
47893 160913 19:00 1028.900024
47894 160913 19:05 1029.000000
47895 160913 19:10 1029.000000
47896 160913 19:15 1029.099976
47897 160913 19:20 1029.099976
47898 160913 19:25 1029.198975
47899 160913 19:30 1029.198975
47900 160913 19:35 1029.300049
47901 160913 19:40 1029.400024
47902 160913 19:45 1029.500000
47903 160913 19:50 1029.599976
47904 160913 19:55 1029.800049
47905 160913 20:00 1029.900024
47906 160913 20:05 1029.900024
47907 160913 20:10 1030.000000
47908 160913 20:15 1030.099976
47909 160913 20:20 1030.099976
47910 160913 20:25 1030.099976
47911 160913 20:30 1030.099976
47912 160913 20:35 1030.099976
47913 160913 20:40 1030.099976
47914 160913 20:45 1030.000000
47915 160913 20:50 1030.000000
47916 160913 20:55 1030.099976
47917 160913 21:00 1030.099976
47918 160913 21:05 1030.000000
47919 160913 21:10 1030.000000
47920 160913 21:15 1029.900024
47921 160913 21:20 1029.800049
47922 160913 21:25 1029.800049
47923 160913 21:30 1029.800049
47924 160913 21:35 1029.900024
47925 160913 21:40 1029.800049
47926 160913 21:45 1029.900024
47927 160913 21:50 1029.900024
47928 160913 21:55 1030.000000
47929 160913 22:00 1030.099976
47930 160913 22:05 1030.099976
47931 160913 22:10 1030.099976
47932 160913 22:15 1030.198975
47933 160913 22:20 1030.198975
47934 160913 22:25 1030.300049
47935 160913 22:30 1030.400024
47936 160913 22:35 1030.300049
47937 160913 22:40 1030.400024
47938 160913 22:45 1030.300049
47939 160913 22:50 1030.400024
47940 160913 22:55 1030.300049
47941 160913 23:00 1030.400024
47942 160913 23:05 1030.400024
47943 160913 23:10 1030.300049
47944 160913 23:15 1030.300049
47945 160913 23:20 1030.300049
47946 160913 23:25 1030.300049
47947 160913 23:30 1030.400024
47948 160913 23:35 1030.400024
47949 160913 23:40 1030.300049
47950 160913 23:45 1030.300049
47951 160913 23:50 1030.300049
47952 160913 23:55 1030.198975
47953 160914 00:00 1030.198975
47954 160914 00:05 1030.198975
47955 160914 00:10 1030.300049
47956 160914 00:10 1030.300049
47957 160914 00:15 1030.198975
47958 160914 00:20 1030.300049
47959 160914 00:25 1030.198975
47960 160914 00:30 1030.198975
47961 160914 00:35 1030.198975
47962 160914 00:40 1030.198975
47963 160914 00:45 1030.198975
47964 160914 00:50 1030.099976
47965 160914 00:55 1030.099976
47966 160914 01:00 1030.000000
47967 160914 01:05 1030.000000
47968 160914 01:10 1030.099976
47969 160914 01:15 1029.900024
47970 160914 01:20 1029.900024
47971 160914 01:25 1029.900024
47972 160914 01:30 1029.800049
47973 160914 01:35 1029.800049
47974 160914 01:40 1029.698975
47975 160914 01:45 1029.800049
47976 160914 01:50 1029.800049
47977 160914 01:55 1029.900024
47978 160914 02:00 1029.900024
47979 160914 02:05 1029.900024
47980 160914 02:10 1029.900024
47981 160914 02:15 1029.800049
47982 160914 02:20 1029.800049
47983 160914 02:25 1029.800049
47984 160914 02:30 1029.800049
47985 160914 02:35 1029.800049
47986 160914 02:40 1029.800049
47987 160914 02:45 1029.900024
47988 160914 02:50 1030.000000
47989 160914 02:55 1030.099976
47990 160914 03:00 1030.198975
47991 160914 03:05 1030.198975
47992 160914 03:10 1030.099976
47993 160914 03:15 1030.198975
47994 160914 03:20 1030.300049
47995 160914 03:25 1030.400024
47996 160914 03:30 1030.400024
47997 160914 03:35 1030.300049
47998 160914 03:40 1030.400024
47999 160914 03:45 1030.500000
48000 160914 03:50 1030.599976
48001 160914 03:55 1030.599976
48002 160914 04:00 1030.500000
48003 160914 04:05 1030.500000
48004 160914 04:10 1030.599976
48005 160914 04:15 1030.698975
48006 160914 04:20 1030.599976
48007 160914 04:25 1030.500000
48008 160914 04:30 1030.400024
48009 160914 04:35 1030.300049
48010 160914 04:40 1030.300049
48011 160914 04:45 1030.300049
48012 160914 04:50 1030.400024
48013 160914 04:55 1030.300049
48014 160914 05:00 1030.300049
48015 160914 05:05 1030.300049
48016 160914 05:10 1030.300049
48017 160914 05:15 1030.300049
48018 160914 05:20 1030.198975
48019 160914 05:25 1030.099976
48020 160914 05:30 1030.300049
48021 160914 05:35 1030.500000
48022 160914 05:40 1030.400024
48023 160914 05:45 1030.500000
48024 160914 05:50 1030.400024
48025 160914 05:55 1030.400024
48026 160914 06:00 1030.500000
48027 160914 06:05 1030.599976
48028 160914 06:10 1030.698975
48029 160914 06:15 1030.800049
48030 160914 06:20 1030.900024
48031 160914 06:25 1030.900024
48032 160914 06:30 1030.800049
48033 160914 06:35 1030.800049
48034 160914 06:40 1030.800049
48035 160914 06:45 1030.800049
48036 160914 06:50 1030.800049
48037 160914 06:55 1030.800049
48038 160914 07:00 1030.900024
48039 160914 07:05 1031.000000
48040 160914 07:10 1030.900024
48041 160914 07:15 1030.800049
48042 160914 07:20 1030.800049
48043 160914 07:25 1030.800049
48044 160914 07:30 1030.698975
48045 160914 07:35 1030.800049
48046 160914 07:40 1030.800049
48047 160914 07:45 1030.800049
48048 160914 07:50 1030.800049
48049 160914 07:55 1030.800049
48050 160914 08:00 1030.800049
48051 160914 08:05 1030.698975
48052 160914 08:10 1030.599976
48053 160914 08:15 1030.599976
48054 160914 08:20 1030.599976
48055 160914 08:25 1030.698975
48056 160914 08:30 1030.698975
48057 160914 08:35 1030.698975
48058 160914 08:40 1030.698975
48059 160914 08:45 1030.800049
48060 160914 08:50 1030.800049
48061 160914 08:55 1030.800049
48062 160914 09:00 1030.800049
48063 160914 09:05 1030.800049
48064 160914 09:10 1030.800049
48065 160914 09:15 1030.900024
48066 160914 09:20 1030.900024
48067 160914 09:25 1030.900024
48068 160914 09:30 1030.800049
48069 160914 09:35 1030.800049
48070 160914 09:40 1030.800049
48071 160914 09:45 1030.800049
48072 160914 09:50 1030.800049
48073 160914 09:55 1030.800049
48074 160914 10:00 1030.800049
48075 160914 10:05 1030.800049
48076 160914 10:10 1030.800049
48077 160914 10:15 1030.698975
48078 160914 10:20 1030.698975
48079 160914 10:25 1030.698975
48080 160914 10:30 1030.698975
48081 160914 10:35 1030.698975
48082 160914 10:40 1030.698975
48083 160914 10:45 1030.599976
48084 160914 10:50 1030.698975
48085 160914 10:55 1030.698975
48086 160914 11:00 1030.599976
48087 160914 11:05 1030.698975
48088 160914 11:10 1030.599976
48089 160914 11:15 1030.500000
48090 160914 11:20 1030.400024
48091 160914 11:25 1030.400024
48092 160914 11:30 1030.400024
48093 160914 11:35 1030.400024
48094 160914 11:40 1030.500000
48095 160914 11:45 1030.400024
48096 160914 11:50 1030.300049
48097 160914 11:55 1030.198975
48098 160914 12:00 1030.000000
48099 160914 12:05 1029.900024
48100 160914 12:10 1029.698975
48101 160914 12:15 1029.599976
48102 160914 12:20 1029.400024
48103 160914 12:25 1029.500000
48104 160914 12:30 1029.500000
48105 160914 12:35 1029.500000
48106 160914 12:40 1029.500000
48107 160914 12:45 1029.599976
48108 160914 12:50 1029.599976
48109 160914 12:55 1029.500000
48110 160914 13:00 1029.500000
48111 160914 13:05 1029.500000
48112 160914 13:10 1029.500000
48113 160914 13:15 1029.500000
48114 160914 13:20 1029.400024
48115 160914 13:25 1029.500000
48116 160914 13:30 1029.400024
48117 160914 13:35 1029.400024
48118 160914 13:40 1029.400024
48119 160914 13:45 1029.400024
48120 160914 13:50 1029.400024
48121 160914 13:55 1029.400024
48122 160914 14:00 1029.400024
48123 160914 14:05 1029.400024
48124 160914 14:10 1029.400024
48125 160914 14:15 1029.400024
48126 160914 14:20 1029.400024
48127 160914 14:25 1029.400024
48128 160914 14:30 1029.500000
48129 160914 14:35 1029.400024
48130 160914 14:40 1029.400024
48131 160914 14:45 1029.400024
48132 160914 14:50 1029.300049
48133 160914 14:55 1029.198975
48134 160914 15:00 1029.198975
48135 160914 15:05 1029.099976
48136 160914 15:10 1029.099976
48137 160914 15:15 1029.000000
48138 160914 15:20 1029.000000
48139 160914 15:25 1029.000000
48140 160914 15:30 1028.900024
48141 160914 15:35 1028.900024
48142 160914 15:40 1028.900024
48143 160914 15:45 1029.000000
48144 160914 15:50 1028.900024
48145 160914 15:55 1028.900024
48146 160914 16:00 1029.000000
48147 160914 16:05 1028.900024
48148 160914 16:10 1028.800049
48149 160914 16:15 1028.698975
48150 160914 16:20 1028.800049
48151 160914 16:25 1028.900024
48152 160914 16:30 1028.800049
48153 160914 16:35 1028.800049
48154 160914 16:40 1028.900024
48155 160914 16:45 1028.900024
48156 160914 16:50 1029.000000
48157 160914 16:55 1029.000000
48158 160914 17:00 1029.000000
48159 160914 17:05 1028.900024
48160 160914 17:10 1029.000000
48161 160914 17:15 1029.099976
48162 160914 17:20 1029.099976
48163 160914 17:25 1029.099976
48164 160914 17:30 1029.000000
48165 160914 17:35 1029.000000
48166 160914 17:40 1029.000000
48167 160914 17:45 1029.099976
48168 160914 17:50 1029.198975
48169 160914 17:55 1029.198975
48170 160914 18:00 1029.198975
48171 160914 18:05 1029.198975
48172 160914 18:10 1029.198975
48173 160914 18:15 1029.300049
48174 160914 18:20 1029.400024
48175 160914 18:25 1029.400024
48176 160914 18:30 1029.400024
48177 160914 18:35 1029.400024
48178 160914 18:40 1029.500000
48179 160914 18:45 1029.500000
48180 160914 18:50 1029.500000
48181 160914 18:55 1029.400024
48182 160914 19:00 1029.500000
48183 160914 19:05 1029.599976
48184 160914 19:10 1029.698975
48185 160914 19:15 1029.698975
48186 160914 19:20 1029.800049
48187 160914 19:25 1029.800049
48188 160914 19:30 1029.900024
48189 160914 19:35 1030.000000
48190 160914 19:40 1030.099976
48191 160914 19:45 1030.099976
48192 160914 19:50 1030.198975
48193 160914 19:55 1030.300049
48194 160914 20:00 1030.300049
48195 160914 20:05 1030.300049
48196 160914 20:10 1030.300049
48197 160914 20:15 1030.300049
48198 160914 20:20 1030.300049
48199 160914 20:25 1030.300049
48200 160914 20:30 1030.400024
48201 160914 20:35 1030.400024
48202 160914 20:40 1030.400024
48203 160914 20:45 1030.400024
48204 160914 20:50 1030.300049
48205 160914 20:55 1030.300049
48206 160914 21:00 1030.198975
48207 160914 21:05 1030.198975
48208 160914 21:10 1030.198975
48209 160914 21:15 1030.198975
48210 160914 21:20 1030.300049
48211 160914 21:25 1030.198975
48212 160914 21:30 1030.198975
48213 160914 21:35 1030.198975
48214 160914 21:40 1030.198975
48215 160914 21:45 1030.198975
48216 160914 21:50 1030.198975
48217 160914 21:55 1030.000000
48218 160914 22:00 1030.000000
48219 160914 22:05 1029.900024
48220 160914 22:10 1029.900024
48221 160914 22:15 1030.000000
48222 160914 22:20 1029.900024
48223 160914 22:25 1029.900024
48224 160914 22:30 1029.800049
48225 160914 22:35 1029.800049
48226 160914 22:40 1029.698975
48227 160914 22:45 1029.599976
48228 160914 22:50 1029.500000
48229 160914 22:55 1029.500000
48230 160914 23:00 1029.500000
48231 160914 23:05 1029.500000
48232 160914 23:10 1029.599976
48233 160914 23:15 1029.599976
48234 160914 23:20 1029.599976
48235 160914 23:25 1029.599976
48236 160914 23:30 1029.599976
48237 160914 23:35 1029.599976
48238 160914 23:40 1029.599976
48239 160914 23:45 1029.698975
48240 160914 23:50 1029.698975
48241 160914 23:55 1029.698975
48242 160915 00:00 1029.698975
48243 160915 00:05 1029.698975
48244 160915 00:10 1029.698975
48245 160915 00:10 1029.698975
48246 160915 00:15 1029.800049
48247 160915 00:20 1029.800049
48248 160915 00:25 1029.800049
48249 160915 00:30 1029.698975
48250 160915 00:35 1029.698975
48251 160915 00:40 1029.698975
48252 160915 00:45 1029.698975
48253 160915 00:50 1029.698975
48254 160915 00:55 1029.698975
48255 160915 01:00 1029.698975
48256 160915 01:05 1029.800049
48257 160915 01:10 1029.800049
48258 160915 01:15 1029.800049
48259 160915 01:20 1029.698975
48260 160915 01:25 1029.599976
48261 160915 01:30 1029.599976
48262 160915 01:35 1029.599976
48263 160915 01:40 1029.500000
48264 160915 01:45 1029.599976
48265 160915 01:50 1029.599976
48266 160915 01:55 1029.599976
48267 160915 02:00 1029.599976
48268 160915 02:05 1029.698975
48269 160915 02:10 1029.599976
48270 160915 02:15 1029.500000
48271 160915 02:20 1029.400024
48272 160915 02:25 1029.500000
48273 160915 02:30 1029.500000
48274 160915 02:35 1029.500000
48275 160915 02:40 1029.599976
48276 160915 02:45 1029.599976
48277 160915 02:50 1029.599976
48278 160915 02:55 1029.698975
48279 160915 03:00 1029.599976
48280 160915 03:05 1029.500000
48281 160915 03:10 1029.500000
48282 160915 03:15 1029.400024
48283 160915 03:20 1029.400024
48284 160915 03:25 1029.400024
48285 160915 03:30 1029.198975
48286 160915 03:35 1029.198975
48287 160915 03:40 1029.198975
48288 160915 03:45 1029.099976
48289 160915 03:50 1029.099976
48290 160915 03:55 1029.099976
48291 160915 04:00 1029.099976
48292 160915 04:05 1029.099976
48293 160915 04:10 1029.099976
48294 160915 04:15 1029.198975
48295 160915 04:20 1029.300049
48296 160915 04:25 1029.300049
48297 160915 04:30 1029.300049
48298 160915 04:35 1029.300049
48299 160915 04:40 1029.400024
48300 160915 04:45 1029.300049
48301 160915 04:50 1029.198975
48302 160915 04:55 1029.198975
48303 160915 05:00 1029.198975
48304 160915 05:05 1029.198975
48305 160915 05:10 1029.198975
48306 160915 05:15 1029.198975
48307 160915 05:20 1029.198975
48308 160915 05:25 1029.300049
48309 160915 05:30 1029.300049
48310 160915 05:35 1029.300049
48311 160915 05:40 1029.300049
48312 160915 05:45 1029.300049
48313 160915 05:50 1029.400024
48314 160915 05:55 1029.400024
48315 160915 06:00 1029.400024
48316 160915 06:05 1029.500000
48317 160915 06:10 1029.400024
48318 160915 06:15 1029.400024
48319 160915 06:20 1029.400024
48320 160915 06:25 1029.400024
48321 160915 06:30 1029.500000
48322 160915 06:35 1029.698975
48323 160915 06:40 1029.599976
48324 160915 06:45 1029.599976
48325 160915 06:50 1029.599976
48326 160915 06:55 1029.800049
48327 160915 07:00 1029.900024
48328 160915 07:05 1029.900024
48329 160915 07:10 1029.900024
48330 160915 07:15 1029.900024
48331 160915 07:20 1029.900024
48332 160915 07:25 1029.900024
48333 160915 07:30 1030.000000
48334 160915 07:35 1030.000000
48335 160915 07:40 1030.000000
48336 160915 07:45 1030.099976
48337 160915 07:50 1030.099976
48338 160915 07:55 1030.099976
48339 160915 08:00 1030.300049
48340 160915 08:05 1030.300049
48341 160915 08:10 1030.300049
48342 160915 08:15 1030.300049
48343 160915 08:20 1030.198975
48344 160915 08:25 1030.198975
48345 160915 08:30 1030.198975
48346 160915 08:35 1030.099976
48347 160915 08:40 1030.099976
48348 160915 08:45 1030.000000
48349 160915 08:50 1029.900024
48350 160915 08:55 1029.900024
48351 160915 09:00 1029.900024
48352 160915 09:05 1029.900024
48353 160915 09:10 1030.000000
48354 160915 09:15 1030.000000
48355 160915 09:20 1030.099976
48356 160915 09:25 1030.000000
48357 160915 09:30 1030.099976
48358 160915 09:35 1030.099976
48359 160915 09:40 1030.099976
48360 160915 09:45 1030.000000
48361 160915 09:50 1029.900024
48362 160915 09:55 1030.000000
48363 160915 10:00 1030.000000
48364 160915 10:05 1029.900024
48365 160915 10:10 1029.900024
48366 160915 10:15 1029.800049
48367 160915 10:20 1029.800049
48368 160915 10:25 1029.800049
48369 160915 10:30 1029.698975
48370 160915 10:35 1029.599976
48371 160915 10:40 1029.500000
48372 160915 10:45 1029.500000
48373 160915 10:50 1029.400024
48374 160915 10:55 1029.400024
48375 160915 11:00 1029.400024
48376 160915 11:05 1029.400024
48377 160915 11:10 1029.300049
48378 160915 11:15 1029.300049
48379 160915 11:20 1029.198975
48380 160915 11:25 1029.198975
48381 160915 11:30 1029.198975
48382 160915 11:35 1029.198975
48383 160915 11:40 1029.198975
48384 160915 11:45 1029.300049
48385 160915 11:50 1029.300049
48386 160915 11:55 1029.300049
48387 160915 12:00 1029.400024
48388 160915 12:05 1029.400024
48389 160915 12:10 1029.400024
48390 160915 12:15 1029.400024
48391 160915 12:20 1029.300049
48392 160915 12:25 1029.300049
48393 160915 12:30 1029.198975
48394 160915 12:35 1029.198975
48395 160915 12:40 1029.099976
48396 160915 12:45 1029.099976
48397 160915 12:50 1029.000000
48398 160915 12:55 1029.000000
48399 160915 13:00 1028.900024
48400 160915 13:05 1028.900024
48401 160915 13:10 1028.900024
48402 160915 13:15 1028.900024
48403 160915 13:20 1028.800049
48404 160915 13:25 1028.900024
48405 160915 13:30 1028.900024
48406 160915 13:35 1028.698975
48407 160915 13:40 1028.800049
48408 160915 13:45 1028.698975
48409 160915 13:50 1028.599976
48410 160915 13:55 1028.599976
48411 160915 14:00 1028.599976
48412 160915 14:05 1028.599976
48413 160915 14:10 1028.599976
48414 160915 14:15 1028.599976
48415 160915 14:20 1028.599976
48416 160915 14:25 1028.599976
48417 160915 14:30 1028.400024
48418 160915 14:35 1028.400024
48419 160915 14:40 1028.500000
48420 160915 14:45 1028.400024
48421 160915 14:50 1028.300049
48422 160915 14:55 1028.400024
48423 160915 15:00 1028.400024
48424 160915 15:05 1028.400024
48425 160915 15:10 1028.400024
48426 160915 15:15 1028.400024
48427 160915 15:20 1028.300049
48428 160915 15:25 1028.300049
48429 160915 15:30 1028.300049
48430 160915 15:35 1028.300049
48431 160915 15:40 1028.300049
48432 160915 15:45 1028.400024
48433 160915 15:50 1028.400024
48434 160915 15:55 1028.300049
48435 160915 16:00 1028.400024
48436 160915 16:05 1028.400024
48437 160915 16:10 1028.400024
48438 160915 16:15 1028.500000
48439 160915 16:20 1028.500000
48440 160915 16:25 1028.400024
48441 160915 16:30 1028.400024
48442 160915 16:35 1028.500000
48443 160915 16:40 1028.599976
48444 160915 16:45 1028.500000
48445 160915 16:50 1028.599976
48446 160915 16:55 1028.599976
48447 160915 17:00 1028.599976
48448 160915 17:05 1028.599976
48449 160915 17:10 1028.599976
48450 160915 17:15 1028.599976
48451 160915 17:20 1028.599976
48452 160915 17:25 1028.698975
48453 160915 17:30 1028.698975
48454 160915 17:35 1028.599976
48455 160915 17:40 1028.698975
48456 160915 17:45 1028.698975
48457 160915 17:50 1028.698975
48458 160915 17:55 1028.698975
48459 160915 18:00 1028.698975
48460 160915 18:05 1028.800049
48461 160915 18:10 1029.000000
48462 160915 18:15 1029.000000
48463 160915 18:20 1029.000000
48464 160915 18:25 1029.000000
48465 160915 18:30 1029.099976
48466 160915 18:35 1029.198975
48467 160915 18:40 1029.198975
48468 160915 18:45 1029.198975
48469 160915 18:50 1029.198975
48470 160915 18:55 1029.300049
48471 160915 19:00 1029.400024
48472 160915 19:05 1029.400024
48473 160915 19:10 1029.400024
48474 160915 19:15 1029.400024
48475 160915 19:20 1029.500000
48476 160915 19:25 1029.500000
48477 160915 19:30 1029.599976
48478 160915 19:35 1029.599976
48479 160915 19:40 1029.599976
48480 160915 19:45 1029.698975
48481 160915 19:50 1029.599976
48482 160915 19:55 1029.698975
48483 160915 20:00 1029.698975
48484 160915 20:05 1029.800049
48485 160915 20:10 1029.698975
48486 160915 20:15 1029.698975
48487 160915 20:20 1029.599976
48488 160915 20:25 1029.599976
48489 160915 20:30 1029.599976
48490 160915 20:35 1029.500000
48491 160915 20:40 1029.599976
48492 160915 20:45 1029.599976
48493 160915 20:50 1029.698975
48494 160915 20:55 1029.698975
48495 160915 21:00 1029.698975
48496 160915 21:05 1029.698975
48497 160915 21:10 1029.698975
48498 160915 21:15 1029.698975
48499 160915 21:20 1029.698975
48500 160915 21:25 1029.800049
48501 160915 21:30 1029.800049
48502 160915 21:35 1029.900024
48503 160915 21:40 1029.900024
48504 160915 21:45 1029.900024
48505 160915 21:50 1029.800049
48506 160915 21:55 1029.900024
48507 160915 22:00 1029.900024
48508 160915 22:05 1029.900024
48509 160915 22:10 1030.000000
48510 160915 22:15 1030.000000
48511 160915 22:20 1030.000000
48512 160915 22:25 1030.000000
48513 160915 22:30 1030.000000
48514 160915 22:35 1030.000000
48515 160915 22:40 1029.900024
48516 160915 22:45 1029.900024
48517 160915 22:50 1029.800049
48518 160915 22:55 1029.800049
48519 160915 23:00 1029.900024
48520 160915 23:05 1029.900024
48521 160915 23:10 1029.800049
48522 160915 23:15 1029.800049
48523 160915 23:20 1029.800049
48524 160915 23:25 1029.698975
48525 160915 23:30 1029.698975
48526 160915 23:35 1029.599976
48527 160915 23:40 1029.500000
48528 160915 23:45 1029.500000
48529 160915 23:50 1029.400024
48530 160915 23:55 1029.500000
48531 160916 00:00 1029.400024
48532 160916 00:05 1029.400024
48533 160916 00:10 1029.400024
48534 160916 00:10 1029.400024
48535 160916 00:15 1029.300049
48536 160916 00:20 1029.400024
48537 160916 00:25 1029.300049
48538 160916 00:30 1029.198975
48539 160916 00:35 1029.099976
48540 160916 00:40 1029.099976
48541 160916 00:45 1029.000000
48542 160916 00:50 1029.000000
48543 160916 00:55 1028.900024
48544 160916 01:00 1028.900024
48545 160916 01:05 1028.900024
48546 160916 01:10 1028.900024
48547 160916 01:15 1028.800049
48548 160916 01:20 1028.698975
48549 160916 01:25 1028.698975
48550 160916 01:30 1028.800049
48551 160916 01:35 1028.800049
48552 160916 01:40 1028.800049
48553 160916 01:45 1028.698975
48554 160916 01:50 1028.698975
48555 160916 01:55 1028.698975
48556 160916 02:00 1028.698975
48557 160916 02:05 1028.698975
48558 160916 02:10 1028.698975
48559 160916 02:15 1028.698975
48560 160916 02:20 1028.698975
48561 160916 02:25 1028.800049
48562 160916 02:30 1028.800049
48563 160916 02:35 1028.698975
48564 160916 02:40 1028.698975
48565 160916 02:45 1028.698975
48566 160916 02:50 1028.698975
48567 160916 02:55 1028.698975
48568 160916 03:00 1028.800049
48569 160916 03:05 1028.900024
48570 160916 03:10 1028.900024
48571 160916 03:15 1028.900024
48572 160916 03:20 1028.900024
48573 160916 03:25 1028.900024
48574 160916 03:30 1028.800049
48575 160916 03:35 1028.800049
48576 160916 03:40 1028.900024
48577 160916 03:45 1028.900024
48578 160916 03:50 1028.900024
48579 160916 03:55 1028.800049
48580 160916 04:00 1028.698975
48581 160916 04:05 1028.698975
48582 160916 04:10 1028.698975
48583 160916 04:15 1028.698975
48584 160916 04:20 1028.800049
48585 160916 04:25 1028.800049
48586 160916 04:30 1028.800049
48587 160916 04:35 1028.800049
48588 160916 04:40 1028.900024
48589 160916 04:45 1028.900024
48590 160916 04:50 1028.900024
48591 160916 04:55 1029.000000
48592 160916 05:00 1029.099976
48593 160916 05:05 1029.099976
48594 160916 05:10 1029.198975
48595 160916 05:15 1029.198975
48596 160916 05:20 1029.198975
48597 160916 05:25 1029.300049
48598 160916 05:30 1029.300049
48599 160916 05:35 1029.300049
48600 160916 05:40 1029.300049
48601 160916 05:45 1029.300049
48602 160916 05:50 1029.400024
48603 160916 05:55 1029.500000
48604 160916 06:00 1029.500000
48605 160916 06:05 1029.599976
48606 160916 06:10 1029.599976
48607 160916 06:15 1029.698975
48608 160916 06:20 1029.698975
48609 160916 06:25 1029.698975
48610 160916 06:30 1029.599976
48611 160916 06:35 1029.599976
48612 160916 06:40 1029.599976
48613 160916 06:45 1029.500000
48614 160916 06:50 1029.698975
48615 160916 06:55 1029.800049
48616 160916 07:00 1029.800049
48617 160916 07:05 1029.900024
48618 160916 07:10 1029.900024
48619 160916 07:15 1029.900024
48620 160916 07:20 1029.900024
48621 160916 07:25 1029.900024
48622 160916 07:30 1029.800049
48623 160916 07:35 1029.800049
48624 160916 07:40 1029.599976
48625 160916 07:45 1029.599976
48626 160916 07:50 1029.500000
48627 160916 07:55 1029.500000
48628 160916 08:00 1029.599976
48629 160916 08:05 1029.698975
48630 160916 08:10 1029.698975
48631 160916 08:15 1029.698975
48632 160916 08:20 1029.698975
48633 160916 08:25 1029.800049
48634 160916 08:30 1029.800049
48635 160916 08:35 1029.698975
48636 160916 08:40 1029.599976
48637 160916 08:45 1029.599976
48638 160916 08:50 1029.500000
48639 160916 08:55 1029.400024
48640 160916 09:00 1029.500000
48641 160916 09:05 1029.698975
48642 160916 09:10 1029.500000
48643 160916 09:15 1029.400024
48644 160916 09:20 1029.300049
48645 160916 09:25 1029.400024
48646 160916 09:30 1029.400024
48647 160916 09:35 1029.400024
48648 160916 09:40 1029.400024
48649 160916 09:45 1029.500000
48650 160916 09:50 1029.500000
48651 160916 09:55 1029.500000
48652 160916 10:00 1029.500000
48653 160916 10:05 1029.400024
48654 160916 10:10 1029.198975
48655 160916 10:15 1029.198975
48656 160916 10:20 1029.400024
48657 160916 10:25 1029.400024
48658 160916 10:30 1029.300049
48659 160916 10:35 1029.300049
48660 160916 10:40 1029.300049
48661 160916 10:45 1029.198975
48662 160916 10:50 1029.099976
48663 160916 10:55 1029.099976
48664 160916 11:00 1029.000000
48665 160916 11:05 1029.000000
48666 160916 11:10 1029.000000
48667 160916 11:15 1029.099976
48668 160916 11:20 1029.099976
48669 160916 11:25 1029.000000
48670 160916 11:30 1028.900024
48671 160916 11:35 1029.000000
48672 160916 11:40 1029.099976
48673 160916 11:45 1028.900024
48674 160916 11:50 1029.000000
48675 160916 11:55 1028.900024
48676 160916 12:00 1028.800049
48677 160916 12:05 1028.800049
48678 160916 12:10 1028.900024
48679 160916 12:15 1028.698975
48680 160916 12:20 1028.599976
48681 160916 12:25 1028.599976
48682 160916 12:30 1028.500000
48683 160916 12:35 1028.400024
48684 160916 12:40 1028.400024
48685 160916 12:45 1028.198975
48686 160916 12:50 1028.300049
48687 160916 12:55 1028.198975
48688 160916 13:00 1028.300049
48689 160916 13:05 1028.300049
48690 160916 13:10 1028.400024
48691 160916 13:15 1028.400024
48692 160916 13:20 1028.300049
48693 160916 13:25 1028.300049
48694 160916 13:30 1028.198975
48695 160916 13:35 1028.099976
48696 160916 13:40 1028.000000
48697 160916 13:45 1027.900024
48698 160916 13:50 1027.800049
48699 160916 13:55 1027.900024
48700 160916 14:00 1028.000000
48701 160916 14:05 1027.800049
48702 160916 14:10 1027.900024
48703 160916 14:15 1027.900024
48704 160916 14:20 1027.900024
48705 160916 14:25 1027.900024
48706 160916 14:30 1027.800049
48707 160916 14:35 1027.800049
48708 160916 14:40 1027.900024
48709 160916 14:45 1027.800049
48710 160916 14:50 1027.800049
48711 160916 14:55 1027.800049
48712 160916 15:00 1027.800049
48713 160916 15:05 1027.800049
48714 160916 15:10 1027.698975
48715 160916 15:15 1027.800049
48716 160916 15:20 1027.698975
48717 160916 15:25 1027.800049
48718 160916 15:30 1027.800049
48719 160916 15:35 1027.800049
48720 160916 15:40 1027.800049
48721 160916 15:45 1027.800049
48722 160916 15:50 1027.900024
48723 160916 15:55 1027.800049
48724 160916 16:00 1027.900024
48725 160916 16:05 1028.000000
48726 160916 16:10 1027.900024
48727 160916 16:15 1027.900024
48728 160916 16:20 1027.900024
48729 160916 16:25 1028.000000
48730 160916 16:30 1028.099976
48731 160916 16:35 1028.198975
48732 160916 16:40 1028.198975
48733 160916 16:45 1028.300049
48734 160916 16:50 1028.198975
48735 160916 16:55 1028.300049
48736 160916 17:00 1028.300049
48737 160916 17:05 1028.400024
48738 160916 17:10 1028.400024
48739 160916 17:15 1028.300049
48740 160916 17:20 1028.300049
48741 160916 17:25 1028.300049
48742 160916 17:30 1028.300049
48743 160916 17:35 1028.300049
48744 160916 17:40 1028.198975
48745 160916 17:45 1028.198975
48746 160916 17:50 1028.198975
48747 160916 17:55 1028.198975
48748 160916 18:00 1028.198975
48749 160916 18:05 1028.198975
48750 160916 18:10 1028.099976
48751 160916 18:15 1028.099976
48752 160916 18:20 1028.099976
48753 160916 18:25 1028.099976
48754 160916 18:30 1028.198975
48755 160916 18:35 1028.099976
48756 160916 18:40 1028.300049
48757 160916 18:45 1028.300049
48758 160916 18:50 1028.400024
48759 160916 18:55 1028.400024
48760 160916 19:00 1028.400024
48761 160916 19:05 1028.500000
48762 160916 19:10 1028.599976
48763 160916 19:15 1028.599976
48764 160916 19:20 1028.599976
48765 160916 19:25 1028.698975
48766 160916 19:30 1028.800049
48767 160916 19:35 1028.900024
48768 160916 19:40 1029.000000
48769 160916 19:45 1029.099976
48770 160916 19:50 1029.099976
48771 160916 19:55 1029.198975
48772 160916 20:00 1029.300049
48773 160916 20:05 1029.500000
48774 160916 20:10 1029.500000
48775 160916 20:15 1029.500000
48776 160916 20:20 1029.400024
48777 160916 20:25 1029.400024
48778 160916 20:30 1029.400024
48779 160916 20:35 1029.500000
48780 160916 20:40 1029.500000
48781 160916 20:45 1029.500000
48782 160916 20:50 1029.599976
48783 160916 20:55 1029.500000
48784 160916 21:00 1029.400024
48785 160916 21:05 1029.400024
48786 160916 21:10 1029.400024
48787 160916 21:15 1029.198975
48788 160916 21:20 1029.300049
48789 160916 21:25 1029.198975
48790 160916 21:30 1029.099976
48791 160916 21:35 1029.099976
48792 160916 21:40 1029.000000
48793 160916 21:45 1028.900024
48794 160916 21:50 1029.099976
48795 160916 21:55 1029.198975
48796 160916 22:00 1029.198975
48797 160916 22:05 1029.198975
48798 160916 22:10 1029.198975
48799 160916 22:15 1029.300049
48800 160916 22:20 1029.198975
48801 160916 22:25 1029.300049
48802 160916 22:30 1029.198975
48803 160916 22:35 1029.198975
48804 160916 22:40 1029.198975
48805 160916 22:45 1029.000000
48806 160916 22:50 1029.000000
48807 160916 22:55 1029.000000
48808 160916 23:00 1029.000000
48809 160916 23:05 1028.900024
48810 160916 23:10 1028.900024
48811 160916 23:15 1028.900024
48812 160916 23:20 1028.900024
48813 160916 23:25 1029.000000
48814 160916 23:30 1028.900024
48815 160916 23:35 1028.900024
48816 160916 23:40 1028.900024
48817 160916 23:45 1028.900024
48818 160916 23:50 1029.000000
48819 160916 23:55 1028.900024
48820 160917 00:00 1028.900024
48821 160917 00:05 1028.900024
48822 160917 00:10 1028.900024
48823 160917 00:10 1028.900024
48824 160917 00:15 1028.900024
48825 160917 00:20 1028.800049
48826 160917 00:25 1028.698975
48827 160917 00:30 1028.698975
48828 160917 00:35 1028.698975
48829 160917 00:40 1028.698975
48830 160917 00:45 1028.599976
48831 160917 00:50 1028.599976
48832 160917 00:55 1028.599976
48833 160917 01:00 1028.599976
48834 160917 01:05 1028.300049
48835 160917 01:10 1028.198975
48836 160917 01:15 1028.198975
48837 160917 01:20 1028.099976
48838 160917 01:25 1028.198975
48839 160917 01:30 1028.099976
48840 160917 01:35 1028.099976
48841 160917 01:40 1028.198975
48842 160917 01:45 1028.198975
48843 160917 01:50 1028.099976
48844 160917 01:55 1028.099976
48845 160917 02:00 1028.000000
48846 160917 02:05 1027.900024
48847 160917 02:10 1027.900024
48848 160917 02:15 1027.800049
48849 160917 02:20 1027.698975
48850 160917 02:25 1027.800049
48851 160917 02:30 1027.800049
48852 160917 02:35 1027.800049
48853 160917 02:40 1027.698975
48854 160917 02:45 1027.698975
48855 160917 02:50 1027.599976
48856 160917 02:55 1027.599976
48857 160917 03:00 1027.698975
48858 160917 03:05 1027.698975
48859 160917 03:10 1027.698975
48860 160917 03:15 1027.599976
48861 160917 03:20 1027.500000
48862 160917 03:25 1027.500000
48863 160917 03:30 1027.500000
48864 160917 03:35 1027.500000
48865 160917 03:40 1027.599976
48866 160917 03:45 1027.500000
48867 160917 03:50 1027.599976
48868 160917 03:55 1027.599976
48869 160917 04:00 1027.698975
48870 160917 04:05 1027.698975
48871 160917 04:10 1027.698975
48872 160917 04:15 1027.698975
48873 160917 04:20 1027.698975
48874 160917 04:25 1027.800049
48875 160917 04:30 1027.800049
48876 160917 04:35 1027.900024
48877 160917 04:40 1027.698975
48878 160917 04:45 1027.599976
48879 160917 04:50 1027.599976
48880 160917 04:55 1027.698975
48881 160917 05:00 1027.599976
48882 160917 05:05 1027.599976
48883 160917 05:10 1027.599976
48884 160917 05:15 1027.599976
48885 160917 05:20 1027.599976
48886 160917 05:25 1027.599976
48887 160917 05:30 1027.599976
48888 160917 05:35 1027.500000
48889 160917 05:40 1027.599976
48890 160917 05:45 1027.599976
48891 160917 05:50 1027.599976
48892 160917 05:55 1027.599976
48893 160917 06:00 1027.599976
48894 160917 06:05 1027.500000
48895 160917 06:10 1027.599976
48896 160917 06:15 1027.500000
48897 160917 06:20 1027.599976
48898 160917 06:25 1027.599976
48899 160917 06:30 1027.599976
48900 160917 06:35 1027.698975
48901 160917 06:40 1027.698975
48902 160917 06:45 1027.800049
48903 160917 06:50 1027.900024
48904 160917 06:55 1027.900024
48905 160917 07:00 1027.698975
48906 160917 07:05 1027.698975
48907 160917 07:10 1027.698975
48908 160917 07:15 1027.800049
48909 160917 07:20 1027.800049
48910 160917 07:25 1027.900024
48911 160917 07:30 1027.900024
48912 160917 07:35 1027.800049
48913 160917 07:40 1027.800049
48914 160917 07:45 1027.698975
48915 160917 07:50 1027.698975
48916 160917 07:55 1027.698975
48917 160917 08:00 1027.698975
48918 160917 08:05 1027.698975
48919 160917 08:10 1027.698975
48920 160917 08:15 1027.698975
48921 160917 08:20 1027.800049
48922 160917 08:25 1027.800049
48923 160917 08:30 1027.800049
48924 160917 08:35 1027.800049
48925 160917 08:40 1027.698975
48926 160917 08:45 1027.800049
48927 160917 08:50 1027.900024
48928 160917 08:55 1027.900024
48929 160917 09:00 1028.000000
48930 160917 09:05 1028.000000
48931 160917 09:10 1027.900024
48932 160917 09:15 1028.000000
48933 160917 09:20 1028.000000
48934 160917 09:25 1027.900024
48935 160917 09:30 1027.900024
48936 160917 09:35 1027.900024
48937 160917 09:40 1027.900024
48938 160917 09:45 1028.000000
48939 160917 09:50 1028.000000
48940 160917 09:55 1027.900024
48941 160917 10:00 1027.800049
48942 160917 10:05 1027.698975
48943 160917 10:10 1027.800049
48944 160917 10:15 1027.800049
48945 160917 10:20 1027.698975
48946 160917 10:25 1027.698975
48947 160917 10:30 1027.698975
48948 160917 10:35 1027.599976
48949 160917 10:40 1027.500000
48950 160917 10:45 1027.400024
48951 160917 10:50 1027.400024
48952 160917 10:55 1027.300049
48953 160917 11:00 1027.300049
48954 160917 11:05 1027.300049
48955 160917 11:10 1027.300049
48956 160917 11:15 1027.198975
48957 160917 11:20 1027.099976
48958 160917 11:25 1027.099976
48959 160917 11:30 1027.099976
48960 160917 11:35 1026.900024
48961 160917 11:40 1026.800049
48962 160917 11:45 1026.698975
48963 160917 11:50 1026.698975
48964 160917 11:55 1026.698975
48965 160917 12:00 1026.698975
48966 160917 12:05 1026.800049
48967 160917 12:10 1026.800049
48968 160917 12:15 1026.599976
48969 160917 12:20 1026.599976
48970 160917 12:25 1026.599976
48971 160917 12:30 1026.599976
48972 160917 12:35 1026.599976
48973 160917 12:40 1026.599976
48974 160917 12:45 1026.500000
48975 160917 12:50 1026.400024
48976 160917 12:55 1026.300049
48977 160917 13:00 1026.300049
48978 160917 13:05 1026.300049
48979 160917 13:10 1026.198975
48980 160917 13:15 1026.099976
48981 160917 13:20 1026.000000
48982 160917 13:25 1026.000000
48983 160917 13:30 1025.900024
48984 160917 13:35 1025.800049
48985 160917 13:40 1025.800049
48986 160917 13:45 1025.698975
48987 160917 13:50 1025.800049
48988 160917 13:55 1025.599976
48989 160917 14:00 1025.599976
48990 160917 14:05 1025.599976
48991 160917 14:10 1025.400024
48992 160917 14:15 1025.400024
48993 160917 14:20 1025.300049
48994 160917 14:25 1025.198975
48995 160917 14:30 1025.099976
48996 160917 14:35 1025.198975
48997 160917 14:40 1025.198975
48998 160917 14:45 1025.099976
48999 160917 14:50 1025.198975
49000 160917 14:55 1025.198975
49001 160917 15:00 1025.198975
49002 160917 15:05 1025.099976
49003 160917 15:10 1025.099976
49004 160917 15:15 1025.099976
49005 160917 15:20 1025.000000
49006 160917 15:25 1025.000000
49007 160917 15:30 1024.900024
49008 160917 15:35 1025.000000
49009 160917 15:40 1025.000000
49010 160917 15:45 1025.000000
49011 160917 15:50 1025.000000
49012 160917 15:55 1024.900024
49013 160917 16:00 1025.000000
49014 160917 16:05 1024.900024
49015 160917 16:10 1024.900024
49016 160917 16:15 1024.900024
49017 160917 16:20 1024.900024
49018 160917 16:25 1025.000000
49019 160917 16:30 1025.000000
49020 160917 16:35 1025.000000
49021 160917 16:40 1025.099976
49022 160917 16:45 1025.198975
49023 160917 16:50 1025.099976
49024 160917 16:55 1025.198975
49025 160917 17:00 1025.198975
49026 160917 17:05 1025.198975
49027 160917 17:10 1025.099976
49028 160917 17:15 1025.000000
49029 160917 17:20 1025.198975
49030 160917 17:25 1025.099976
49031 160917 17:30 1025.300049
49032 160917 17:35 1025.198975
49033 160917 17:40 1025.300049
49034 160917 17:45 1025.300049
49035 160917 17:50 1025.400024
49036 160917 17:55 1025.500000
49037 160917 18:00 1025.500000
49038 160917 18:05 1025.400024
49039 160917 18:10 1025.500000
49040 160917 18:15 1025.400024
49041 160917 18:20 1025.400024
49042 160917 18:25 1025.400024
49043 160917 18:30 1025.400024
49044 160917 18:35 1025.500000
49045 160917 18:40 1025.400024
49046 160917 18:45 1025.500000
49047 160917 18:50 1025.599976
49048 160917 18:55 1025.698975
49049 160917 19:00 1025.698975
49050 160917 19:05 1025.800049
49051 160917 19:10 1025.800049
49052 160917 19:15 1025.698975
49053 160917 19:20 1025.698975
49054 160917 19:25 1025.800049
49055 160917 19:30 1025.900024
49056 160917 19:35 1026.000000
49057 160917 19:40 1026.099976
49058 160917 19:45 1026.198975
49059 160917 19:50 1026.198975
49060 160917 19:55 1026.198975
49061 160917 20:00 1026.300049
49062 160917 20:05 1026.400024
49063 160917 20:10 1026.500000
49064 160917 20:15 1026.400024
49065 160917 20:20 1026.400024
49066 160917 20:25 1026.300049
49067 160917 20:30 1026.300049
49068 160917 20:35 1026.300049
49069 160917 20:40 1026.198975
49070 160917 20:45 1026.300049
49071 160917 20:50 1026.300049
49072 160917 20:55 1026.300049
49073 160917 21:00 1026.400024
49074 160917 21:05 1026.400024
49075 160917 21:10 1026.300049
49076 160917 21:15 1026.300049
49077 160917 21:20 1026.300049
49078 160917 21:25 1026.198975
49079 160917 21:30 1026.099976
49080 160917 21:35 1026.000000
49081 160917 21:40 1026.000000
49082 160917 21:45 1025.900024
49083 160917 21:50 1025.800049
49084 160917 21:55 1025.800049
49085 160917 22:00 1025.698975
49086 160917 22:05 1025.698975
49087 160917 22:10 1025.698975
49088 160917 22:15 1025.800049
49089 160917 22:20 1025.800049
49090 160917 22:25 1025.900024
49091 160917 22:30 1025.900024
49092 160917 22:35 1025.698975
49093 160917 22:40 1025.698975
49094 160917 22:45 1025.599976
49095 160917 22:50 1025.400024
49096 160917 22:55 1025.300049
49097 160917 23:00 1025.198975
49098 160917 23:05 1025.198975
49099 160917 23:10 1025.198975
49100 160917 23:15 1025.198975
49101 160917 23:20 1025.099976
49102 160917 23:25 1025.099976
49103 160917 23:30 1025.099976
49104 160917 23:35 1025.300049
49105 160917 23:40 1025.300049
49106 160917 23:45 1025.000000
49107 160917 23:50 1024.800049
49108 160917 23:55 1024.599976
49109 160918 00:00 1024.500000
49110 160918 00:05 1024.500000
49111 160918 00:10 1024.300049
49112 160918 00:10 1024.300049
49113 160918 00:15 1024.400024
49114 160918 00:20 1024.500000
49115 160918 00:25 1024.400024
49116 160918 00:30 1024.300049
49117 160918 00:35 1024.198975
49118 160918 00:40 1024.000000
49119 160918 00:45 1023.900024
49120 160918 00:50 1023.900024
49121 160918 00:55 1023.900024
49122 160918 01:00 1023.900024
49123 160918 01:05 1024.000000
49124 160918 01:10 1024.099976
49125 160918 01:15 1024.099976
49126 160918 01:20 1024.000000
49127 160918 01:25 1024.300049
49128 160918 01:30 1024.300049
49129 160918 01:35 1024.300049
49130 160918 01:40 1024.300049
49131 160918 01:45 1024.300049
49132 160918 01:50 1024.099976
49133 160918 01:55 1024.000000
49134 160918 02:00 1023.900024
49135 160918 02:05 1023.799988
49136 160918 02:10 1023.799988
49137 160918 02:15 1023.599976
49138 160918 02:20 1023.599976
49139 160918 02:25 1023.599976
49140 160918 02:30 1023.500000
49141 160918 02:35 1023.599976
49142 160918 02:40 1023.500000
49143 160918 02:45 1023.299988
49144 160918 02:50 1023.400024
49145 160918 02:55 1023.400024
49146 160918 03:00 1023.400024
49147 160918 03:05 1023.400024
49148 160918 03:10 1023.400024
49149 160918 03:15 1023.400024
49150 160918 03:20 1023.599976
49151 160918 03:25 1023.400024
49152 160918 03:30 1023.299988
49153 160918 03:35 1023.099976
49154 160918 03:40 1023.000000
49155 160918 03:45 1022.900024
49156 160918 03:50 1022.900024
49157 160918 03:55 1023.000000
49158 160918 04:00 1022.900024
49159 160918 04:05 1022.799988
49160 160918 04:10 1022.900024
49161 160918 04:15 1022.799988
49162 160918 04:20 1022.599976
49163 160918 04:25 1022.500000
49164 160918 04:30 1022.400024
49165 160918 04:35 1022.400024
49166 160918 04:40 1022.599976
49167 160918 04:45 1022.700012
49168 160918 04:50 1022.700012
49169 160918 04:55 1022.700012
49170 160918 05:00 1022.900024
49171 160918 05:05 1022.900024
49172 160918 05:10 1023.000000
49173 160918 05:15 1022.799988
49174 160918 05:20 1022.900024
49175 160918 05:25 1022.900024
49176 160918 05:30 1022.900024
49177 160918 05:35 1023.000000
49178 160918 05:40 1023.000000
49179 160918 05:45 1022.900024
49180 160918 05:50 1023.000000
49181 160918 05:55 1023.000000
49182 160918 06:00 1023.099976
49183 160918 06:05 1023.099976
49184 160918 06:10 1023.000000
49185 160918 06:15 1023.200012
49186 160918 06:20 1023.099976
49187 160918 06:25 1023.099976
49188 160918 06:30 1023.000000
49189 160918 06:35 1023.000000
49190 160918 06:40 1023.000000
49191 160918 06:45 1023.000000
49192 160918 06:50 1023.099976
49193 160918 06:55 1023.200012
49194 160918 07:00 1023.200012
49195 160918 07:05 1023.299988
49196 160918 07:10 1023.299988
49197 160918 07:15 1023.299988
49198 160918 07:20 1023.299988
49199 160918 07:25 1023.400024
49200 160918 07:30 1023.400024
49201 160918 07:35 1023.299988
49202 160918 07:40 1023.400024
49203 160918 07:45 1023.299988
49204 160918 07:50 1023.200012
49205 160918 07:55 1023.200012
49206 160918 08:00 1023.099976
49207 160918 08:05 1023.099976
49208 160918 08:10 1023.000000
49209 160918 08:15 1023.099976
49210 160918 08:20 1023.099976
49211 160918 08:25 1023.099976
49212 160918 08:30 1023.099976
49213 160918 08:35 1023.000000
49214 160918 08:40 1023.000000
49215 160918 08:45 1023.099976
49216 160918 08:50 1023.000000
49217 160918 08:55 1023.099976
49218 160918 09:00 1023.099976
49219 160918 09:05 1023.099976
49220 160918 09:10 1023.099976
49221 160918 09:15 1023.200012
49222 160918 09:20 1023.200012
49223 160918 09:25 1023.200012
49224 160918 09:30 1023.099976
49225 160918 09:35 1023.200012
49226 160918 09:40 1023.200012
49227 160918 09:45 1023.200012
49228 160918 09:50 1023.099976
49229 160918 09:55 1022.900024
49230 160918 10:00 1022.900024
49231 160918 10:05 1023.000000
49232 160918 10:10 1023.000000
49233 160918 10:15 1023.000000
49234 160918 10:20 1022.799988
49235 160918 10:25 1022.900024
49236 160918 10:30 1022.900024
49237 160918 10:35 1022.799988
49238 160918 10:40 1022.700012
49239 160918 10:45 1022.700012
49240 160918 10:50 1022.599976
49241 160918 10:55 1022.500000
49242 160918 11:00 1022.500000
49243 160918 11:05 1022.400024
49244 160918 11:10 1022.500000
49245 160918 11:15 1022.500000
49246 160918 11:20 1022.500000
49247 160918 11:25 1022.400024
49248 160918 11:30 1022.500000
49249 160918 11:35 1022.500000
49250 160918 11:40 1022.299988
49251 160918 11:45 1022.299988
49252 160918 11:50 1022.299988
49253 160918 11:55 1022.200012
49254 160918 12:00 1022.200012
49255 160918 12:05 1021.900024
49256 160918 12:10 1021.799988
49257 160918 12:15 1021.900024
49258 160918 12:20 1022.000000
49259 160918 12:25 1022.099976
49260 160918 12:30 1022.000000
49261 160918 12:35 1021.799988
49262 160918 12:40 1021.700012
49263 160918 12:45 1021.599976
49264 160918 12:50 1021.500000
49265 160918 12:55 1021.299988
49266 160918 13:00 1021.200012
49267 160918 13:05 1021.200012
49268 160918 13:10 1021.299988
49269 160918 13:15 1021.299988
49270 160918 13:20 1021.299988
49271 160918 13:25 1021.400024
49272 160918 13:30 1021.500000
49273 160918 13:35 1021.500000
49274 160918 13:40 1021.400024
49275 160918 13:45 1021.400024
49276 160918 13:50 1021.400024
49277 160918 13:55 1021.299988
49278 160918 14:00 1021.200012
49279 160918 14:05 1021.200012
49280 160918 14:10 1021.200012
49281 160918 14:15 1021.000000
49282 160918 14:20 1021.099976
49283 160918 14:25 1021.099976
49284 160918 14:30 1021.099976
49285 160918 14:35 1021.099976
49286 160918 14:40 1021.000000
49287 160918 14:45 1020.900024
49288 160918 14:50 1021.000000
49289 160918 14:55 1020.900024
49290 160918 15:00 1021.000000
49291 160918 15:05 1021.000000
49292 160918 15:10 1020.799988
49293 160918 15:15 1020.900024
49294 160918 15:20 1020.900024
49295 160918 15:25 1020.900024
49296 160918 15:30 1020.900024
49297 160918 15:35 1020.900024
49298 160918 15:40 1020.799988
49299 160918 15:45 1020.900024
49300 160918 15:50 1020.900024
49301 160918 15:55 1020.900024
49302 160918 16:00 1020.900024
49303 160918 16:05 1021.000000
49304 160918 16:10 1021.000000
49305 160918 16:15 1021.099976
49306 160918 16:20 1021.099976
49307 160918 16:25 1021.099976
49308 160918 16:30 1021.099976
49309 160918 16:35 1021.200012
49310 160918 16:40 1021.200012
49311 160918 16:45 1021.299988
49312 160918 16:50 1021.299988
49313 160918 16:55 1021.400024
49314 160918 17:00 1021.400024
49315 160918 17:05 1021.500000
49316 160918 17:10 1021.500000
49317 160918 17:15 1021.500000
49318 160918 17:20 1021.500000
49319 160918 17:25 1021.299988
49320 160918 17:30 1021.299988
49321 160918 17:35 1021.299988
49322 160918 17:40 1021.299988
49323 160918 17:45 1021.299988
49324 160918 17:50 1021.299988
49325 160918 17:55 1021.099976
49326 160918 18:00 1021.299988
49327 160918 18:05 1021.400024
49328 160918 18:10 1021.200012
49329 160918 18:15 1021.200012
49330 160918 18:20 1021.400024
49331 160918 18:25 1021.599976
49332 160918 18:30 1021.700012
49333 160918 18:35 1021.700012
49334 160918 18:40 1021.799988
49335 160918 18:45 1021.799988
49336 160918 18:50 1021.599976
49337 160918 18:55 1021.700012
49338 160918 19:00 1021.700012
49339 160918 19:05 1021.700012
49340 160918 19:10 1021.900024
49341 160918 19:15 1021.900024
49342 160918 19:20 1021.799988
49343 160918 19:25 1021.900024
49344 160918 19:30 1021.799988
49345 160918 19:35 1021.799988
49346 160918 19:40 1021.799988
49347 160918 19:45 1022.000000
49348 160918 19:50 1022.000000
49349 160918 19:55 1022.099976
49350 160918 20:00 1021.799988
49351 160918 20:05 1021.900024
49352 160918 20:10 1021.799988
49353 160918 20:15 1021.700012
49354 160918 20:20 1021.700012
49355 160918 20:25 1022.000000
49356 160918 20:30 1022.099976
49357 160918 20:35 1022.200012
49358 160918 20:40 1022.299988
49359 160918 20:45 1022.400024
49360 160918 20:50 1022.299988
49361 160918 20:55 1022.400024
49362 160918 21:00 1022.500000
49363 160918 21:05 1022.299988
49364 160918 21:10 1022.299988
49365 160918 21:15 1022.299988
49366 160918 21:20 1022.299988
49367 160918 21:25 1022.400024
49368 160918 21:30 1022.400024
49369 160918 21:35 1022.200012
49370 160918 21:40 1022.099976
49371 160918 21:45 1022.000000
49372 160918 21:50 1022.000000
49373 160918 21:55 1022.000000
49374 160918 22:00 1022.000000
49375 160918 22:05 1022.000000
49376 160918 22:10 1022.000000
49377 160918 22:15 1022.000000
49378 160918 22:20 1022.000000
49379 160918 22:25 1022.000000
49380 160918 22:30 1022.000000
49381 160918 22:35 1022.000000
49382 160918 22:40 1022.000000
49383 160918 22:45 1022.000000
49384 160918 22:50 1022.000000
49385 160918 22:55 1022.000000
49386 160918 23:00 1021.900024
49387 160918 23:05 1022.000000
49388 160918 23:10 1022.099976
49389 160918 23:15 1022.099976
49390 160918 23:20 1022.000000
49391 160918 23:25 1021.900024
49392 160918 23:30 1021.799988
49393 160918 23:35 1021.700012
49394 160918 23:40 1021.700012
49395 160918 23:45 1021.700012
49396 160918 23:50 1021.799988
49397 160918 23:55 1021.799988
49398 160919 00:00 1021.799988
49399 160919 00:05 1021.799988
49400 160919 00:10 1021.900024
49401 160919 00:10 1021.900024
49402 160919 00:15 1022.000000
49403 160919 00:20 1022.000000
49404 160919 00:25 1021.900024
49405 160919 00:30 1021.799988
49406 160919 00:35 1021.799988
49407 160919 00:40 1021.799988
49408 160919 00:45 1021.900024
49409 160919 00:50 1021.900024
49410 160919 00:55 1021.900024
49411 160919 01:00 1021.900024
49412 160919 01:05 1021.799988
49413 160919 01:10 1021.700012
49414 160919 01:15 1021.599976
49415 160919 01:20 1021.599976
49416 160919 01:25 1021.599976
49417 160919 01:30 1021.599976
49418 160919 01:35 1021.500000
49419 160919 01:40 1021.400024
49420 160919 01:45 1021.400024
49421 160919 01:50 1021.299988
49422 160919 01:55 1021.299988
49423 160919 02:00 1021.200012
49424 160919 02:05 1021.200012
49425 160919 02:10 1021.200012
49426 160919 02:15 1021.200012
49427 160919 02:20 1021.299988
49428 160919 02:25 1021.299988
49429 160919 02:30 1021.200012
49430 160919 02:35 1021.200012
49431 160919 02:40 1021.200012
49432 160919 02:45 1021.000000
49433 160919 02:50 1021.099976
49434 160919 02:55 1021.000000
49435 160919 03:00 1021.000000
49436 160919 03:05 1021.200012
49437 160919 03:10 1021.200012
49438 160919 03:15 1021.200012
49439 160919 03:20 1021.200012
49440 160919 03:25 1021.200012
49441 160919 03:30 1021.099976
49442 160919 03:35 1021.000000
49443 160919 03:40 1020.900024
49444 160919 03:45 1021.000000
49445 160919 03:50 1021.099976
49446 160919 03:55 1021.200012
49447 160919 04:00 1021.200012
49448 160919 04:05 1021.200012
49449 160919 04:10 1021.200012
49450 160919 04:15 1021.299988
49451 160919 04:20 1021.200012
49452 160919 04:25 1021.200012
49453 160919 04:30 1021.099976
49454 160919 04:35 1021.200012
49455 160919 04:40 1021.299988
49456 160919 04:45 1021.299988
49457 160919 04:50 1021.299988
49458 160919 04:55 1021.400024
49459 160919 05:00 1021.400024
49460 160919 05:05 1021.400024
49461 160919 05:10 1021.400024
49462 160919 05:15 1021.400024
49463 160919 05:20 1021.299988
49464 160919 05:25 1021.400024
49465 160919 05:30 1021.299988
49466 160919 05:35 1021.299988
49467 160919 05:40 1021.299988
49468 160919 05:45 1021.299988
49469 160919 05:50 1021.299988
49470 160919 05:55 1021.299988
49471 160919 06:00 1021.200012
49472 160919 06:05 1021.200012
49473 160919 06:10 1021.299988
49474 160919 06:15 1021.200012
49475 160919 06:20 1021.299988
49476 160919 06:25 1021.299988
49477 160919 06:30 1021.299988
49478 160919 06:35 1021.400024
49479 160919 06:40 1021.400024
49480 160919 06:45 1021.299988
49481 160919 06:50 1021.400024
49482 160919 06:55 1021.299988
49483 160919 07:00 1021.299988
49484 160919 07:05 1021.299988
49485 160919 07:10 1021.200012
49486 160919 07:15 1021.099976
49487 160919 07:20 1021.000000
49488 160919 07:25 1021.000000
49489 160919 07:30 1021.000000
49490 160919 07:35 1021.099976
49491 160919 07:40 1021.200012
49492 160919 07:45 1021.099976
49493 160919 07:50 1021.200012
49494 160919 07:55 1021.200012
49495 160919 08:00 1021.299988
49496 160919 08:05 1021.200012
49497 160919 08:10 1021.299988
49498 160919 08:15 1021.200012
49499 160919 08:20 1021.200012
49500 160919 08:25 1021.299988
49501 160919 08:30 1021.299988
49502 160919 08:35 1021.400024
49503 160919 08:40 1021.299988
49504 160919 08:45 1021.299988
49505 160919 08:50 1021.299988
49506 160919 08:55 1021.400024
49507 160919 09:00 1021.500000
49508 160919 09:05 1021.500000
49509 160919 09:10 1021.599976
49510 160919 09:15 1021.599976
49511 160919 09:20 1021.700012
49512 160919 09:25 1021.799988
49513 160919 09:30 1021.799988
49514 160919 09:35 1021.700012
49515 160919 09:40 1021.700012
49516 160919 09:45 1021.599976
49517 160919 09:50 1021.599976
49518 160919 09:55 1021.599976
49519 160919 10:00 1021.599976
49520 160919 10:05 1021.500000
49521 160919 10:10 1021.599976
49522 160919 10:15 1021.599976
49523 160919 10:20 1021.700012
49524 160919 10:25 1021.599976
49525 160919 10:30 1021.700012
49526 160919 10:35 1021.599976
49527 160919 10:40 1021.599976
49528 160919 10:45 1021.599976
49529 160919 10:50 1021.599976
49530 160919 10:55 1021.500000
49531 160919 11:00 1021.400024
49532 160919 11:05 1021.500000
49533 160919 11:10 1021.500000
49534 160919 11:15 1021.400024
49535 160919 11:20 1021.400024
49536 160919 11:25 1021.400024
49537 160919 11:30 1021.400024
49538 160919 11:35 1021.299988
49539 160919 11:40 1021.299988
49540 160919 11:45 1021.200012
49541 160919 11:50 1021.200012
49542 160919 11:55 1021.099976
49543 160919 12:00 1021.099976
49544 160919 12:05 1021.099976
49545 160919 12:10 1021.000000
49546 160919 12:15 1021.000000
49547 160919 12:20 1021.099976
49548 160919 12:25 1021.000000
49549 160919 12:30 1021.000000
49550 160919 12:35 1020.900024
49551 160919 12:40 1020.900024
49552 160919 12:45 1020.799988
49553 160919 12:50 1020.799988
49554 160919 12:55 1020.700012
49555 160919 13:00 1020.700012
49556 160919 13:05 1020.599976
49557 160919 13:10 1020.599976
49558 160919 13:15 1020.599976
49559 160919 13:20 1020.599976
49560 160919 13:25 1020.500000
49561 160919 13:30 1020.500000
49562 160919 13:35 1020.400024
49563 160919 13:40 1020.299988
49564 160919 13:45 1020.299988
49565 160919 13:50 1020.299988
49566 160919 13:55 1020.200012
49567 160919 14:00 1020.099976
49568 160919 14:05 1020.200012
49569 160919 14:10 1020.200012
49570 160919 14:15 1020.099976
49571 160919 14:20 1020.099976
49572 160919 14:25 1020.099976
49573 160919 14:30 1020.099976
49574 160919 14:35 1020.099976
49575 160919 14:40 1020.099976
49576 160919 14:45 1020.099976
49577 160919 14:50 1020.099976
49578 160919 14:55 1020.000000
49579 160919 15:00 1020.099976
49580 160919 15:05 1020.000000
49581 160919 15:10 1019.900024
49582 160919 15:15 1019.900024
49583 160919 15:20 1019.900024
49584 160919 15:25 1019.900024
49585 160919 15:30 1020.000000
49586 160919 15:35 1019.900024
49587 160919 15:40 1020.000000
49588 160919 15:45 1020.000000
49589 160919 15:50 1020.099976
49590 160919 15:55 1019.900024
49591 160919 16:00 1020.099976
49592 160919 16:05 1020.099976
49593 160919 16:10 1020.200012
49594 160919 16:15 1020.299988
49595 160919 16:20 1020.299988
49596 160919 16:25 1020.299988
49597 160919 16:30 1020.200012
49598 160919 16:35 1020.299988
49599 160919 16:40 1020.299988
49600 160919 16:45 1020.500000
49601 160919 16:50 1020.500000
49602 160919 16:55 1020.400024
49603 160919 17:00 1020.400024
49604 160919 17:05 1020.400024
49605 160919 17:10 1020.400024
49606 160919 17:15 1020.400024
49607 160919 17:20 1020.500000
49608 160919 17:25 1020.500000
49609 160919 17:30 1020.500000
49610 160919 17:35 1020.500000
49611 160919 17:40 1020.500000
49612 160919 17:45 1020.599976
49613 160919 17:50 1020.599976
49614 160919 17:55 1020.599976
49615 160919 18:00 1020.500000
49616 160919 18:05 1020.500000
49617 160919 18:10 1020.599976
49618 160919 18:15 1020.599976
49619 160919 18:20 1020.700012
49620 160919 18:25 1020.799988
49621 160919 18:30 1020.700012
49622 160919 18:35 1020.700012
49623 160919 18:40 1020.700012
49624 160919 18:45 1020.700012
49625 160919 18:50 1020.700012
49626 160919 18:55 1020.599976
49627 160919 19:00 1020.700012
49628 160919 19:05 1020.700012
49629 160919 19:10 1020.700012
49630 160919 19:15 1020.700012
49631 160919 19:20 1020.900024
49632 160919 19:25 1020.900024
49633 160919 19:30 1021.000000
49634 160919 19:35 1021.099976
49635 160919 19:40 1021.099976
49636 160919 19:45 1021.099976
49637 160919 19:50 1021.099976
49638 160919 19:55 1021.400024
49639 160919 20:00 1021.500000
49640 160919 20:05 1021.599976
49641 160919 20:10 1021.900024
49642 160919 20:15 1022.000000
49643 160919 20:20 1022.000000
49644 160919 20:25 1022.200012
49645 160919 20:30 1022.299988
49646 160919 20:35 1022.200012
49647 160919 20:40 1022.200012
49648 160919 20:45 1022.099976
49649 160919 20:50 1022.099976
49650 160919 20:55 1022.000000
49651 160919 21:00 1021.900024
49652 160919 21:05 1022.099976
49653 160919 21:10 1022.099976
49654 160919 21:15 1022.200012
49655 160919 21:20 1022.200012
49656 160919 21:25 1022.200012
49657 160919 21:30 1022.299988
49658 160919 21:35 1022.299988
49659 160919 21:40 1022.299988
49660 160919 21:45 1022.400024
49661 160919 21:50 1022.599976
49662 160919 21:55 1022.599976
49663 160919 22:00 1022.599976
49664 160919 22:05 1022.700012
49665 160919 22:10 1022.599976
49666 160919 22:15 1022.599976
49667 160919 22:20 1022.500000
49668 160919 22:25 1022.400024
49669 160919 22:30 1022.200012
49670 160919 22:35 1022.099976
49671 160919 22:40 1022.200012
49672 160919 22:45 1022.400024
49673 160919 22:50 1022.599976
49674 160919 22:55 1022.400024
49675 160919 23:00 1022.400024
49676 160919 23:05 1022.200012
49677 160919 23:10 1022.000000
49678 160919 23:15 1021.799988
49679 160919 23:20 1021.700012
49680 160919 23:25 1021.599976
49681 160919 23:30 1021.500000
49682 160919 23:35 1021.400024
49683 160919 23:40 1021.299988
49684 160919 23:45 1021.299988
49685 160919 23:50 1021.099976
49686 160919 23:55 1020.900024
49687 160920 00:00 1020.900024
49688 160920 00:05 1021.000000
49689 160920 00:10 1020.900024
49690 160920 00:10 1020.900024
49691 160920 00:15 1020.799988
49692 160920 00:20 1020.799988
49693 160920 00:25 1020.799988
49694 160920 00:30 1020.799988
49695 160920 00:35 1020.799988
49696 160920 00:40 1020.799988
49697 160920 00:45 1020.900024
49698 160920 00:50 1021.000000
49699 160920 00:55 1020.900024
49700 160920 01:00 1020.799988
49701 160920 01:05 1020.700012
49702 160920 01:10 1020.700012
49703 160920 01:15 1020.599976
49704 160920 01:20 1020.500000
49705 160920 01:25 1020.299988
49706 160920 01:30 1020.400024
49707 160920 01:35 1020.500000
49708 160920 01:40 1020.400024
49709 160920 01:45 1020.500000
49710 160920 01:50 1020.500000
49711 160920 01:55 1020.400024
49712 160920 02:00 1020.400024
49713 160920 02:05 1020.400024
49714 160920 02:10 1020.500000
49715 160920 02:15 1020.599976
49716 160920 02:20 1020.599976
49717 160920 02:25 1020.599976
49718 160920 02:30 1020.500000
49719 160920 02:35 1020.400024
49720 160920 02:40 1020.299988
49721 160920 02:45 1020.000000
49722 160920 02:50 1019.900024
49723 160920 02:55 1019.799988
49724 160920 03:00 1019.700012
49725 160920 03:05 1019.599976
49726 160920 03:10 1019.700012
49727 160920 03:15 1019.700012
49728 160920 03:20 1019.700012
49729 160920 03:25 1019.700012
49730 160920 03:30 1019.700012
49731 160920 03:35 1019.700012
49732 160920 03:40 1019.900024
49733 160920 03:45 1019.799988
49734 160920 03:50 1019.799988
49735 160920 03:55 1019.900024
49736 160920 04:00 1019.799988
49737 160920 04:05 1019.700012
49738 160920 04:10 1019.500000
49739 160920 04:15 1019.400024
49740 160920 04:20 1019.299988
49741 160920 04:25 1019.099976
49742 160920 04:30 1019.099976
49743 160920 04:35 1018.900024
49744 160920 04:40 1018.900024
49745 160920 04:45 1018.900024
49746 160920 04:50 1018.900024
49747 160920 04:55 1018.700012
49748 160920 05:00 1018.599976
49749 160920 05:05 1018.500000
49750 160920 05:10 1018.500000
49751 160920 05:15 1018.500000
49752 160920 05:20 1018.500000
49753 160920 05:25 1018.599976
49754 160920 05:30 1018.400024
49755 160920 05:35 1018.700012
49756 160920 05:40 1018.799988
49757 160920 05:45 1018.599976
49758 160920 05:50 1018.400024
49759 160920 05:55 1018.299988
49760 160920 06:00 1018.400024
49761 160920 06:05 1018.400024
49762 160920 06:10 1018.400024
49763 160920 06:15 1018.200012
49764 160920 06:20 1018.200012
49765 160920 06:25 1018.200012
49766 160920 06:30 1018.400024
49767 160920 06:35 1018.299988
49768 160920 06:40 1018.099976
49769 160920 06:45 1018.299988
49770 160920 06:50 1018.700012
49771 160920 06:55 1018.900024
49772 160920 07:00 1018.900024
49773 160920 07:05 1018.700012
49774 160920 07:10 1018.500000
49775 160920 07:15 1018.299988
49776 160920 07:20 1018.099976
49777 160920 07:25 1018.099976
49778 160920 07:30 1018.099976
49779 160920 07:35 1018.000000
49780 160920 07:40 1017.500000
49781 160920 07:45 1017.599976
49782 160920 07:50 1017.799988
49783 160920 07:55 1017.599976
49784 160920 08:00 1017.700012
49785 160920 08:05 1017.500000
49786 160920 08:10 1017.900024
49787 160920 08:15 1018.000000
49788 160920 08:20 1018.000000
49789 160920 08:25 1017.700012
49790 160920 08:30 1017.799988
49791 160920 08:35 1018.099976
49792 160920 08:40 1018.099976
49793 160920 08:45 1018.500000
49794 160920 08:50 1018.200012
49795 160920 08:55 1018.099976
49796 160920 09:00 1018.200012
49797 160920 09:05 1018.200012
49798 160920 09:10 1018.599976
49799 160920 09:15 1018.599976
49800 160920 09:20 1018.500000
49801 160920 09:25 1018.299988
49802 160920 09:30 1017.799988
49803 160920 09:35 1017.700012
49804 160920 09:40 1017.400024
49805 160920 09:45 1017.099976
49806 160920 09:50 1017.299988
49807 160920 09:55 1016.799988
49808 160920 10:00 1016.599976
49809 160920 10:05 1016.299988
49810 160920 10:10 1016.400024
49811 160920 10:15 1016.299988
49812 160920 10:20 1016.000000
49813 160920 10:25 1015.900024
49814 160920 10:30 1015.799988
49815 160920 10:35 1015.700012
49816 160920 10:40 1015.599976
49817 160920 10:45 1015.500000
49818 160920 10:50 1015.299988
49819 160920 10:55 1015.200012
49820 160920 11:00 1015.200012
49821 160920 11:05 1015.000000
49822 160920 11:10 1014.599976
49823 160920 11:15 1014.500000
49824 160920 11:20 1014.599976
49825 160920 11:25 1014.400024
49826 160920 11:30 1014.299988
49827 160920 11:35 1013.799988
49828 160920 11:40 1013.299988
49829 160920 11:45 1013.799988
49830 160920 11:50 1013.500000
49831 160920 11:55 1013.400024
49832 160920 12:00 1013.200012
49833 160920 12:05 1013.200012
49834 160920 12:10 1013.299988
49835 160920 12:15 1012.700012
49836 160920 12:20 1011.599976
49837 160920 12:25 1011.599976
49838 160920 12:30 1011.799988
49839 160920 12:35 1011.500000
49840 160920 12:40 1012.000000
49841 160920 12:45 1012.200012
49842 160920 12:50 1011.900024
49843 160920 12:55 1011.900024
49844 160920 13:00 1011.700012
49845 160920 13:05 1011.700012
49846 160920 13:10 1011.400024
49847 160920 13:15 1011.299988
49848 160920 13:20 1011.400024
49849 160920 13:25 1011.400024
49850 160920 13:30 1011.099976
49851 160920 13:35 1010.799988
49852 160920 13:40 1010.500000
49853 160920 13:45 1009.799988
49854 160920 13:50 1010.099976
49855 160920 13:55 1010.000000
49856 160920 14:00 1009.799988
49857 160920 14:05 1009.900024
49858 160920 14:10 1009.799988
49859 160920 14:15 1010.000000
49860 160920 14:20 1009.900024
49861 160920 14:25 1009.799988
49862 160920 14:30 1009.700012
49863 160920 14:35 1009.500000
49864 160920 14:40 1009.200012
49865 160920 14:45 1009.000000
49866 160920 14:50 1008.400024
49867 160920 14:55 1008.000000
49868 160920 15:00 1007.700012
49869 160920 15:05 1008.599976
49870 160920 15:10 1009.900024
49871 160920 15:15 1010.299988
49872 160920 15:20 1010.200012
49873 160920 15:25 1010.299988
49874 160920 15:30 1010.900024
49875 160920 15:35 1011.200012
49876 160920 15:40 1012.200012
49877 160920 15:45 1013.400024
49878 160920 15:50 1014.500000
49879 160920 15:55 1015.099976
49880 160920 16:00 1015.200012
49881 160920 16:05 1015.700012
49882 160920 16:10 1016.000000
49883 160920 16:15 1016.099976
49884 160920 16:20 1016.200012
49885 160920 16:25 1016.500000
49886 160920 16:30 1016.599976
49887 160920 16:35 1017.099976
49888 160920 16:40 1017.099976
49889 160920 16:45 1017.099976
49890 160920 16:50 1017.400024
49891 160920 16:55 1017.599976
49892 160920 17:00 1017.900024
49893 160920 17:05 1018.200012
49894 160920 17:10 1018.599976
49895 160920 17:15 1018.900024
49896 160920 17:20 1019.200012
49897 160920 17:25 1019.400024
49898 160920 17:30 1019.500000
49899 160920 17:35 1019.599976
49900 160920 17:40 1019.799988
49901 160920 17:45 1020.200012
49902 160920 17:50 1020.400024
49903 160920 17:55 1020.599976
49904 160920 18:00 1020.700012
49905 160920 18:05 1020.900024
49906 160920 18:10 1021.099976
49907 160920 18:15 1021.200012
49908 160920 18:20 1021.299988
49909 160920 18:25 1021.299988
49910 160920 18:30 1021.500000
49911 160920 18:35 1021.599976
49912 160920 18:40 1022.000000
49913 160920 18:45 1022.299988
49914 160920 18:50 1022.400024
49915 160920 18:55 1022.700012
49916 160920 19:00 1022.900024
49917 160920 19:05 1023.000000
49918 160920 19:10 1023.000000
49919 160920 19:15 1023.200012
49920 160920 19:20 1023.299988
49921 160920 19:25 1023.400024
49922 160920 19:30 1023.599976
49923 160920 19:35 1023.700012
49924 160920 19:40 1023.799988
49925 160920 19:45 1023.900024
49926 160920 19:50 1024.198975
49927 160920 19:55 1024.300049
49928 160920 20:00 1024.400024
49929 160920 20:05 1024.500000
49930 160920 20:10 1024.698975
49931 160920 20:15 1024.698975
49932 160920 20:20 1024.900024
49933 160920 20:25 1024.900024
49934 160920 20:30 1025.099976
49935 160920 20:35 1025.198975
49936 160920 20:40 1025.099976
49937 160920 20:45 1025.099976
49938 160920 20:50 1025.099976
49939 160920 20:55 1025.099976
49940 160920 21:00 1025.300049
49941 160920 21:05 1025.099976
49942 160920 21:10 1024.800049
49943 160920 21:15 1024.800049
49944 160920 21:20 1024.800049
49945 160920 21:25 1024.800049
49946 160920 21:30 1024.800049
49947 160920 21:35 1024.800049
49948 160920 21:40 1024.800049
49949 160920 21:45 1024.800049
49950 160920 21:50 1024.599976
49951 160920 21:55 1024.599976
49952 160920 22:00 1024.599976
49953 160920 22:05 1024.599976
49954 160920 22:10 1024.800049
49955 160920 22:15 1024.800049
49956 160920 22:20 1025.000000
49957 160920 22:25 1025.198975
49958 160920 22:30 1025.099976
49959 160920 22:35 1025.198975
49960 160920 22:40 1025.300049
49961 160920 22:45 1025.500000
49962 160920 22:50 1025.300049
49963 160920 22:55 1025.698975
49964 160920 23:00 1025.698975
49965 160920 23:05 1025.900024
49966 160920 23:10 1026.000000
49967 160920 23:15 1026.000000
49968 160920 23:20 1026.000000
49969 160920 23:25 1026.099976
49970 160920 23:30 1026.198975
49971 160920 23:35 1026.198975
49972 160920 23:40 1026.000000
49973 160920 23:45 1026.099976
49974 160920 23:50 1026.099976
49975 160920 23:55 1026.198975
49976 160921 00:00 1026.099976
49977 160921 00:05 1026.198975
49978 160921 00:10 1026.198975
49979 160921 00:10 1026.198975
49980 160921 00:15 1026.198975
49981 160921 00:20 1026.400024
49982 160921 00:25 1026.599976
49983 160921 00:30 1026.698975
49984 160921 00:35 1026.698975
49985 160921 00:40 1026.800049
49986 160921 00:45 1026.698975
49987 160921 00:50 1026.800049
49988 160921 00:55 1026.800049
49989 160921 01:00 1026.800049
49990 160921 01:05 1026.800049
49991 160921 01:10 1026.800049
49992 160921 01:15 1026.800049
49993 160921 01:20 1026.900024
49994 160921 01:25 1026.800049
49995 160921 01:30 1026.800049
49996 160921 01:35 1026.698975
49997 160921 01:40 1026.800049
49998 160921 01:45 1026.698975
49999 160921 01:50 1026.800049
50000 160921 01:55 1026.900024
50001 160921 02:00 1026.900024
50002 160921 02:05 1026.900024
50003 160921 02:10 1027.000000
50004 160921 02:15 1027.099976
50005 160921 02:20 1027.099976
50006 160921 02:25 1027.099976
50007 160921 02:30 1027.198975
50008 160921 02:35 1027.099976
50009 160921 02:40 1027.300049
50010 160921 02:45 1027.198975
50011 160921 02:50 1027.300049
50012 160921 02:55 1027.198975
50013 160921 03:00 1027.300049
50014 160921 03:05 1027.400024
50015 160921 03:10 1027.400024
50016 160921 03:15 1027.500000
50017 160921 03:20 1027.500000
50018 160921 03:25 1027.500000
50019 160921 03:30 1027.698975
50020 160921 03:35 1027.599976
50021 160921 03:40 1027.698975
50022 160921 03:45 1027.800049
50023 160921 03:50 1027.800049
50024 160921 03:55 1027.800049
50025 160921 04:00 1027.900024
50026 160921 04:05 1027.900024
50027 160921 04:10 1028.099976
50028 160921 04:15 1028.099976
50029 160921 04:20 1028.198975
50030 160921 04:25 1028.198975
50031 160921 04:30 1028.198975
50032 160921 04:35 1028.198975
50033 160921 04:40 1028.300049
50034 160921 04:45 1028.400024
50035 160921 04:50 1028.300049
50036 160921 04:55 1028.400024
50037 160921 05:00 1028.500000
50038 160921 05:05 1028.599976
50039 160921 05:10 1028.698975
50040 160921 05:15 1028.800049
50041 160921 05:20 1028.698975
50042 160921 05:25 1028.800049
50043 160921 05:30 1028.900024
50044 160921 05:35 1029.099976
50045 160921 05:40 1029.099976
50046 160921 05:45 1029.198975
50047 160921 05:50 1029.300049
50048 160921 05:55 1029.198975
50049 160921 06:00 1029.300049
50050 160921 06:05 1029.400024
50051 160921 06:10 1029.400024
50052 160921 06:15 1029.400024
50053 160921 06:20 1029.500000
50054 160921 06:25 1029.500000
50055 160921 06:30 1029.599976
50056 160921 06:35 1029.599976
50057 160921 06:40 1029.800049
50058 160921 06:45 1029.800049
50059 160921 06:50 1029.900024
50060 160921 06:55 1029.900024
50061 160921 07:00 1029.900024
50062 160921 07:05 1029.900024
50063 160921 07:10 1030.000000
50064 160921 07:15 1030.000000
50065 160921 07:20 1030.099976
50066 160921 07:25 1030.099976
50067 160921 07:30 1030.300049
50068 160921 07:35 1030.300049
50069 160921 07:40 1030.400024
50070 160921 07:45 1030.400024
50071 160921 07:50 1030.400024
50072 160921 07:55 1030.400024
50073 160921 08:00 1030.500000
50074 160921 08:05 1030.500000
50075 160921 08:10 1030.698975
50076 160921 08:15 1030.698975
50077 160921 08:20 1030.800049
50078 160921 08:25 1030.800049
50079 160921 08:30 1030.698975
50080 160921 08:35 1030.698975
50081 160921 08:40 1030.698975
50082 160921 08:45 1030.698975
50083 160921 08:50 1030.800049
50084 160921 08:55 1030.900024
50085 160921 09:00 1031.000000
50086 160921 09:05 1031.099976
50087 160921 09:10 1031.300049
50088 160921 09:15 1031.300049
50089 160921 09:20 1031.400024
50090 160921 09:25 1031.400024
50091 160921 09:30 1031.300049
50092 160921 09:35 1031.400024
50093 160921 09:40 1031.300049
50094 160921 09:45 1031.400024
50095 160921 09:50 1031.500000
50096 160921 09:55 1031.500000
50097 160921 10:00 1031.500000
50098 160921 10:05 1031.500000
50099 160921 10:10 1031.500000
50100 160921 10:15 1031.500000
50101 160921 10:20 1031.500000
50102 160921 10:25 1031.400024
50103 160921 10:30 1031.400024
50104 160921 10:35 1031.300049
50105 160921 10:40 1031.400024
50106 160921 10:45 1031.400024
50107 160921 10:50 1031.400024
50108 160921 10:55 1031.300049
50109 160921 11:00 1031.300049
50110 160921 11:05 1031.198975
50111 160921 11:10 1031.300049
50112 160921 11:15 1031.198975
50113 160921 11:20 1031.198975
50114 160921 11:25 1031.198975
50115 160921 11:30 1031.300049
50116 160921 11:35 1031.198975
50117 160921 11:40 1031.198975
50118 160921 11:45 1031.198975
50119 160921 11:50 1031.198975
50120 160921 11:55 1031.099976
50121 160921 12:00 1031.099976
50122 160921 12:05 1031.099976
50123 160921 12:10 1031.099976
50124 160921 12:15 1031.000000
50125 160921 12:20 1031.000000
50126 160921 12:25 1030.900024
50127 160921 12:30 1031.000000
50128 160921 12:35 1030.900024
50129 160921 12:40 1030.900024
50130 160921 12:45 1030.900024
50131 160921 12:50 1030.900024
50132 160921 12:55 1030.900024
50133 160921 13:00 1031.000000
50134 160921 13:05 1030.900024
50135 160921 13:10 1030.900024
50136 160921 13:15 1030.900024
50137 160921 13:20 1030.900024
50138 160921 13:25 1030.800049
50139 160921 13:30 1030.900024
50140 160921 13:35 1030.800049
50141 160921 13:40 1030.800049
50142 160921 13:45 1030.800049
50143 160921 13:50 1030.800049
50144 160921 13:55 1030.800049
50145 160921 14:00 1030.800049
50146 160921 14:05 1030.800049
50147 160921 14:10 1030.698975
50148 160921 14:15 1030.698975
50149 160921 14:20 1030.698975
50150 160921 14:25 1030.599976
50151 160921 14:30 1030.500000
50152 160921 14:35 1030.500000
50153 160921 14:40 1030.500000
50154 160921 14:45 1030.500000
50155 160921 14:50 1030.500000
50156 160921 14:55 1030.500000
50157 160921 15:00 1030.500000
50158 160921 15:05 1030.500000
50159 160921 15:10 1030.599976
50160 160921 15:15 1030.599976
50161 160921 15:20 1030.698975
50162 160921 15:25 1030.698975
50163 160921 15:30 1030.599976
50164 160921 15:35 1030.698975
50165 160921 15:40 1030.698975
50166 160921 15:45 1030.698975
50167 160921 15:50 1030.800049
50168 160921 15:55 1030.800049
50169 160921 16:00 1030.900024
50170 160921 16:05 1030.900024
50171 160921 16:10 1030.900024
50172 160921 16:15 1030.900024
50173 160921 16:20 1031.000000
50174 160921 16:25 1030.900024
50175 160921 16:30 1030.900024
50176 160921 16:35 1030.900024
50177 160921 16:40 1031.000000
50178 160921 16:45 1031.099976
50179 160921 16:50 1031.300049
50180 160921 16:55 1031.400024
50181 160921 17:00 1031.500000
50182 160921 17:05 1031.400024
50183 160921 17:10 1031.500000
50184 160921 17:15 1031.400024
50185 160921 17:20 1031.500000
50186 160921 17:25 1031.500000
50187 160921 17:30 1031.599976
50188 160921 17:35 1031.599976
50189 160921 17:40 1031.599976
50190 160921 17:45 1031.599976
50191 160921 17:50 1031.599976
50192 160921 17:55 1031.698975
50193 160921 18:00 1031.599976
50194 160921 18:05 1031.698975
50195 160921 18:10 1031.698975
50196 160921 18:15 1031.698975
50197 160921 18:20 1031.698975
50198 160921 18:25 1031.800049
50199 160921 18:30 1031.800049
50200 160921 18:35 1031.800049
50201 160921 18:40 1031.900024
50202 160921 18:45 1031.900024
50203 160921 18:50 1031.900024
50204 160921 18:55 1031.900024
50205 160921 19:00 1032.000000
50206 160921 19:05 1031.900024
50207 160921 19:10 1031.800049
50208 160921 19:15 1031.800049
50209 160921 19:20 1031.900024
50210 160921 19:25 1031.800049
50211 160921 19:30 1031.800049
50212 160921 19:35 1031.800049
50213 160921 19:40 1031.900024
50214 160921 19:45 1031.900024
50215 160921 19:50 1031.900024
50216 160921 19:55 1032.000000
50217 160921 20:00 1032.099976
50218 160921 20:05 1032.099976
50219 160921 20:10 1032.000000
50220 160921 20:15 1032.000000
50221 160921 20:20 1032.099976
50222 160921 20:25 1032.000000
50223 160921 20:30 1032.099976
50224 160921 20:35 1032.000000
50225 160921 20:40 1032.099976
50226 160921 20:45 1032.000000
50227 160921 20:50 1032.099976
50228 160921 20:55 1032.099976
50229 160921 21:00 1032.099976
50230 160921 21:05 1032.000000
50231 160921 21:10 1031.900024
50232 160921 21:15 1031.900024
50233 160921 21:20 1031.900024
50234 160921 21:25 1031.900024
50235 160921 21:30 1031.900024
50236 160921 21:35 1031.900024
50237 160921 21:40 1031.900024
50238 160921 21:45 1031.900024
50239 160921 21:50 1031.800049
50240 160921 21:55 1031.900024
50241 160921 22:00 1031.900024
50242 160921 22:05 1031.800049
50243 160921 22:10 1031.800049
50244 160921 22:15 1031.800049
50245 160921 22:20 1031.800049
50246 160921 22:25 1031.800049
50247 160921 22:30 1031.800049
50248 160921 22:35 1031.900024
50249 160921 22:40 1032.000000
50250 160921 22:45 1031.900024
50251 160921 22:50 1032.099976
50252 160921 22:55 1032.099976
50253 160921 23:00 1031.900024
50254 160921 23:05 1031.900024
50255 160921 23:10 1031.800049
50256 160921 23:15 1031.800049
50257 160921 23:20 1031.800049
50258 160921 23:25 1031.698975
50259 160921 23:30 1031.599976
50260 160921 23:35 1031.698975
50261 160921 23:40 1031.698975
50262 160921 23:45 1031.698975
50263 160921 23:50 1031.800049
50264 160921 23:55 1031.800049
50265 160922 00:00 1031.698975
50266 160922 00:05 1031.599976
50267 160922 00:10 1031.599976
50268 160922 00:10 1031.599976
50269 160922 00:15 1031.500000
50270 160922 00:20 1031.500000
50271 160922 00:25 1031.500000
50272 160922 00:30 1031.500000
50273 160922 00:35 1031.400024
50274 160922 00:40 1031.400024
50275 160922 00:45 1031.400024
50276 160922 00:50 1031.500000
50277 160922 00:55 1031.500000
50278 160922 01:00 1031.400024
50279 160922 01:05 1031.500000
50280 160922 01:10 1031.500000
50281 160922 01:15 1031.400024
50282 160922 01:20 1031.300049
50283 160922 01:25 1031.400024
50284 160922 01:30 1031.400024
50285 160922 01:35 1031.300049
50286 160922 01:40 1031.198975
50287 160922 01:45 1031.198975
50288 160922 01:50 1031.198975
50289 160922 01:55 1031.300049
50290 160922 02:00 1031.300049
50291 160922 02:05 1031.198975
50292 160922 02:10 1031.198975
50293 160922 02:15 1031.099976
50294 160922 02:20 1031.099976
50295 160922 02:25 1031.000000
50296 160922 02:30 1031.000000
50297 160922 02:35 1031.000000
50298 160922 02:40 1031.099976
50299 160922 02:45 1031.198975
50300 160922 02:50 1031.000000
50301 160922 02:55 1031.000000
50302 160922 03:00 1031.000000
50303 160922 03:05 1030.900024
50304 160922 03:10 1030.900024
50305 160922 03:15 1030.698975
50306 160922 03:20 1030.599976
50307 160922 03:25 1030.800049
50308 160922 03:30 1030.900024
50309 160922 03:35 1030.900024
50310 160922 03:40 1031.000000
50311 160922 03:45 1030.900024
50312 160922 03:50 1030.900024
50313 160922 03:55 1030.900024
50314 160922 04:00 1030.800049
50315 160922 04:05 1030.800049
50316 160922 04:10 1030.800049
50317 160922 04:15 1030.800049
50318 160922 04:20 1030.800049
50319 160922 04:25 1030.800049
50320 160922 04:30 1030.698975
50321 160922 04:35 1030.698975
50322 160922 04:40 1030.599976
50323 160922 04:45 1030.698975
50324 160922 04:50 1030.800049
50325 160922 04:55 1030.900024
50326 160922 05:00 1030.900024
50327 160922 05:05 1031.000000
50328 160922 05:10 1031.000000
50329 160922 05:15 1031.000000
50330 160922 05:20 1030.900024
50331 160922 05:25 1030.900024
50332 160922 05:30 1030.900024
50333 160922 05:35 1030.900024
50334 160922 05:40 1030.900024
50335 160922 05:45 1031.000000
50336 160922 05:50 1031.000000
50337 160922 05:55 1030.900024
50338 160922 06:00 1030.900024
50339 160922 06:05 1030.800049
50340 160922 06:10 1030.800049
50341 160922 06:15 1030.800049
50342 160922 06:20 1030.698975
50343 160922 06:25 1030.599976
50344 160922 06:30 1030.599976
50345 160922 06:35 1030.698975
50346 160922 06:40 1030.698975
50347 160922 06:45 1030.599976
50348 160922 06:50 1030.698975
50349 160922 06:55 1030.500000
50350 160922 07:00 1030.500000
50351 160922 07:05 1030.500000
50352 160922 07:10 1030.300049
50353 160922 07:15 1030.400024
50354 160922 07:20 1030.400024
50355 160922 07:25 1030.400024
50356 160922 07:30 1030.400024
50357 160922 07:35 1030.500000
50358 160922 07:40 1030.400024
50359 160922 07:45 1030.300049
50360 160922 07:50 1030.300049
50361 160922 07:55 1030.300049
50362 160922 08:00 1030.300049
50363 160922 08:05 1030.500000
50364 160922 08:10 1030.500000
50365 160922 08:15 1030.300049
50366 160922 08:20 1030.400024
50367 160922 08:25 1030.500000
50368 160922 08:30 1030.400024
50369 160922 08:35 1030.300049
50370 160922 08:40 1030.198975
50371 160922 08:45 1030.300049
50372 160922 08:50 1030.500000
50373 160922 08:55 1030.400024
50374 160922 09:00 1030.400024
50375 160922 09:05 1030.500000
50376 160922 09:10 1030.500000
50377 160922 09:15 1030.400024
50378 160922 09:20 1030.400024
50379 160922 09:25 1030.300049
50380 160922 09:30 1030.300049
50381 160922 09:35 1030.099976
50382 160922 09:40 1030.099976
50383 160922 09:45 1030.000000
50384 160922 09:50 1030.000000
50385 160922 09:55 1030.000000
50386 160922 10:00 1030.099976
50387 160922 10:05 1030.198975
50388 160922 10:10 1030.099976
50389 160922 10:15 1030.000000
50390 160922 10:20 1029.900024
50391 160922 10:25 1029.800049
50392 160922 10:30 1029.599976
50393 160922 10:35 1029.599976
50394 160922 10:40 1029.500000
50395 160922 10:45 1029.400024
50396 160922 10:50 1029.300049
50397 160922 10:55 1029.300049
50398 160922 11:00 1029.198975
50399 160922 11:05 1029.300049
50400 160922 11:10 1029.300049
50401 160922 11:15 1029.300049
50402 160922 11:20 1029.099976
50403 160922 11:25 1029.099976
50404 160922 11:30 1029.099976
50405 160922 11:35 1029.000000
50406 160922 11:40 1028.900024
50407 160922 11:45 1028.599976
50408 160922 11:50 1028.599976
50409 160922 11:55 1028.400024
50410 160922 12:00 1028.300049
50411 160922 12:05 1028.198975
50412 160922 12:10 1028.198975
50413 160922 12:15 1028.198975
50414 160922 12:20 1028.198975
50415 160922 12:25 1028.198975
50416 160922 12:30 1028.198975
50417 160922 12:35 1028.099976
50418 160922 12:40 1028.099976
50419 160922 12:45 1028.099976
50420 160922 12:50 1028.000000
50421 160922 12:55 1028.000000
50422 160922 13:00 1028.000000
50423 160922 13:05 1027.900024
50424 160922 13:10 1027.698975
50425 160922 13:15 1027.599976
50426 160922 13:20 1027.698975
50427 160922 13:25 1027.698975
50428 160922 13:30 1027.599976
50429 160922 13:35 1027.500000
50430 160922 13:40 1027.400024
50431 160922 13:45 1027.599976
50432 160922 13:50 1027.900024
50433 160922 13:55 1027.800049
50434 160922 14:00 1027.800049
50435 160922 14:05 1027.599976
50436 160922 14:10 1027.599976
50437 160922 14:15 1027.599976
50438 160922 14:20 1027.698975
50439 160922 14:25 1027.698975
50440 160922 14:30 1027.800049
50441 160922 14:35 1027.800049
50442 160922 14:40 1027.900024
50443 160922 14:45 1028.198975
50444 160922 14:50 1028.000000
50445 160922 14:55 1028.099976
50446 160922 15:00 1028.198975
50447 160922 15:05 1028.000000
50448 160922 15:10 1028.000000
50449 160922 15:15 1027.900024
50450 160922 15:20 1027.900024
50451 160922 15:25 1028.099976
50452 160922 15:30 1028.198975
50453 160922 15:35 1028.198975
50454 160922 15:40 1028.099976
50455 160922 15:45 1028.198975
50456 160922 15:50 1028.099976
50457 160922 15:55 1028.000000
50458 160922 16:00 1027.900024
50459 160922 16:05 1027.900024
50460 160922 16:10 1027.900024
50461 160922 16:15 1028.000000
50462 160922 16:20 1028.000000
50463 160922 16:25 1028.000000
50464 160922 16:30 1028.099976
50465 160922 16:35 1028.198975
50466 160922 16:40 1028.198975
50467 160922 16:45 1028.198975
50468 160922 16:50 1028.400024
50469 160922 16:55 1028.400024
50470 160922 17:00 1028.300049
50471 160922 17:05 1028.300049
50472 160922 17:10 1028.300049
50473 160922 17:15 1028.400024
50474 160922 17:20 1028.500000
50475 160922 17:25 1028.500000
50476 160922 17:30 1028.400024
50477 160922 17:35 1028.500000
50478 160922 17:40 1028.698975
50479 160922 17:45 1028.698975
50480 160922 17:50 1028.698975
50481 160922 17:55 1028.698975
50482 160922 18:00 1028.400024
50483 160922 18:05 1028.400024
50484 160922 18:10 1028.400024
50485 160922 18:15 1028.500000
50486 160922 18:20 1028.599976
50487 160922 18:25 1028.599976
50488 160922 18:30 1028.698975
50489 160922 18:35 1028.698975
50490 160922 18:40 1028.500000
50491 160922 18:45 1028.099976
50492 160922 18:50 1028.300049
50493 160922 18:55 1028.198975
50494 160922 19:00 1028.500000
50495 160922 19:05 1028.599976
50496 160922 19:10 1028.599976
50497 160922 19:15 1028.698975
50498 160922 19:20 1028.599976
50499 160922 19:25 1028.698975
50500 160922 19:30 1028.698975
50501 160922 19:35 1028.698975
50502 160922 19:40 1028.800049
50503 160922 19:45 1028.900024
50504 160922 19:50 1029.099976
50505 160922 19:55 1029.099976
50506 160922 20:00 1029.000000
50507 160922 20:05 1029.099976
50508 160922 20:10 1029.198975
50509 160922 20:15 1029.099976
50510 160922 20:20 1029.000000
50511 160922 20:25 1029.000000
50512 160922 20:30 1029.000000
50513 160922 20:35 1028.900024
50514 160922 20:40 1029.000000
50515 160922 20:45 1029.000000
50516 160922 20:50 1028.698975
50517 160922 20:55 1028.698975
50518 160922 21:00 1028.800049
50519 160922 21:05 1028.800049
50520 160922 21:10 1028.800049
50521 160922 21:15 1028.900024
50522 160922 21:20 1028.900024
50523 160922 21:25 1028.900024
50524 160922 21:30 1029.099976
50525 160922 21:35 1029.099976
50526 160922 21:40 1029.198975
50527 160922 21:45 1029.198975
50528 160922 21:50 1029.099976
50529 160922 21:55 1029.099976
50530 160922 22:00 1029.198975
50531 160922 22:05 1029.300049
50532 160922 22:10 1029.300049
50533 160922 22:15 1029.400024
50534 160922 22:20 1029.400024
50535 160922 22:25 1029.500000
50536 160922 22:30 1029.500000
50537 160922 22:35 1029.500000
50538 160922 22:40 1029.400024
50539 160922 22:45 1029.400024
50540 160922 22:50 1029.400024
50541 160922 22:55 1029.300049
50542 160922 23:00 1029.400024
50543 160922 23:05 1029.300049
50544 160922 23:10 1029.400024
50545 160922 23:15 1029.300049
50546 160922 23:20 1029.198975
50547 160922 23:25 1029.099976
50548 160922 23:30 1029.099976
50549 160922 23:35 1029.000000
50550 160922 23:40 1029.000000
50551 160922 23:45 1029.000000
50552 160922 23:50 1029.000000
50553 160922 23:55 1028.800049
50554 160923 00:00 1028.800049
50555 160923 00:05 1028.599976
50556 160923 00:10 1028.698975
50557 160923 00:10 1028.698975
50558 160923 00:15 1028.698975
50559 160923 00:20 1028.698975
50560 160923 00:25 1028.800049
50561 160923 00:30 1028.800049
50562 160923 00:35 1028.698975
50563 160923 00:40 1028.698975
50564 160923 00:45 1028.599976
50565 160923 00:50 1028.599976
50566 160923 00:55 1028.698975
50567 160923 01:00 1028.800049
50568 160923 01:05 1028.800049
50569 160923 01:10 1028.900024
50570 160923 01:15 1028.900024
50571 160923 01:20 1028.900024
50572 160923 01:25 1028.900024
50573 160923 01:30 1028.900024
50574 160923 01:35 1028.900024
50575 160923 01:40 1028.800049
50576 160923 01:45 1028.599976
50577 160923 01:50 1028.698975
50578 160923 01:55 1028.698975
50579 160923 02:00 1028.599976
50580 160923 02:05 1028.698975
50581 160923 02:10 1028.599976
50582 160923 02:15 1028.599976
50583 160923 02:20 1028.599976
50584 160923 02:25 1028.400024
50585 160923 02:30 1028.400024
50586 160923 02:35 1028.300049
50587 160923 02:40 1028.400024
50588 160923 02:45 1028.400024
50589 160923 02:50 1028.599976
50590 160923 02:55 1028.400024
50591 160923 03:00 1028.400024
50592 160923 03:05 1028.400024
50593 160923 03:10 1028.599976
50594 160923 03:15 1028.400024
50595 160923 03:20 1028.400024
50596 160923 03:25 1028.400024
50597 160923 03:30 1028.698975
50598 160923 03:35 1028.599976
50599 160923 03:40 1028.698975
50600 160923 03:45 1028.800049
50601 160923 03:50 1028.800049
50602 160923 03:55 1028.698975
50603 160923 04:00 1028.698975
50604 160923 04:05 1028.698975
50605 160923 04:10 1028.698975
50606 160923 04:15 1028.698975
50607 160923 04:20 1028.599976
50608 160923 04:25 1028.599976
50609 160923 04:30 1028.599976
50610 160923 04:35 1028.500000
50611 160923 04:40 1028.400024
50612 160923 04:45 1028.500000
50613 160923 04:50 1028.400024
50614 160923 04:55 1028.698975
50615 160923 05:00 1028.698975
50616 160923 05:05 1028.698975
50617 160923 05:10 1028.698975
50618 160923 05:15 1028.698975
50619 160923 05:20 1028.400024
50620 160923 05:25 1028.500000
50621 160923 05:30 1028.599976
50622 160923 05:35 1028.500000
50623 160923 05:40 1028.698975
50624 160923 05:45 1028.900024
50625 160923 05:50 1029.000000
50626 160923 05:55 1028.900024
50627 160923 06:00 1028.900024
50628 160923 06:05 1028.698975
50629 160923 06:10 1029.000000
50630 160923 06:15 1029.000000
50631 160923 06:20 1029.099976
50632 160923 06:25 1029.000000
50633 160923 06:30 1029.099976
50634 160923 06:35 1029.198975
50635 160923 06:40 1029.198975
50636 160923 06:45 1029.198975
50637 160923 06:50 1029.099976
50638 160923 06:55 1029.099976
50639 160923 07:00 1029.198975
50640 160923 07:05 1029.099976
50641 160923 07:10 1029.099976
50642 160923 07:15 1029.099976
50643 160923 07:20 1029.198975
50644 160923 07:25 1029.400024
50645 160923 07:30 1029.300049
50646 160923 07:35 1029.300049
50647 160923 07:40 1029.400024
50648 160923 07:45 1029.400024
50649 160923 07:50 1029.400024
50650 160923 07:55 1029.500000
50651 160923 08:00 1029.599976
50652 160923 08:05 1029.599976
50653 160923 08:10 1029.698975
50654 160923 08:15 1029.698975
50655 160923 08:20 1029.599976
50656 160923 08:25 1029.500000
50657 160923 08:30 1029.500000
50658 160923 08:35 1029.500000
50659 160923 08:40 1029.500000
50660 160923 08:45 1029.500000
50661 160923 08:50 1029.500000
50662 160923 08:55 1029.500000
50663 160923 09:00 1029.400024
50664 160923 09:05 1029.599976
50665 160923 09:10 1029.599976
50666 160923 09:15 1029.599976
50667 160923 09:20 1029.599976
50668 160923 09:25 1029.500000
50669 160923 09:30 1029.500000
50670 160923 09:35 1029.500000
50671 160923 09:40 1029.599976
50672 160923 09:45 1029.599976
50673 160923 09:50 1029.599976
50674 160923 09:55 1029.698975
50675 160923 10:00 1029.800049
50676 160923 10:05 1029.900024
50677 160923 10:10 1029.900024
50678 160923 10:15 1029.900024
50679 160923 10:20 1029.900024
50680 160923 10:25 1029.800049
50681 160923 10:30 1029.400024
50682 160923 10:35 1029.400024
50683 160923 10:40 1029.599976
50684 160923 10:45 1029.698975
50685 160923 10:50 1029.800049
50686 160923 10:55 1029.800049
50687 160923 11:00 1029.698975
50688 160923 11:05 1029.500000
50689 160923 11:10 1029.400024
50690 160923 11:15 1029.198975
50691 160923 11:20 1029.099976
50692 160923 11:25 1029.198975
50693 160923 11:30 1029.099976
50694 160923 11:35 1029.000000
50695 160923 11:40 1028.800049
50696 160923 11:45 1029.000000
50697 160923 11:50 1029.000000
50698 160923 11:55 1028.800049
50699 160923 12:00 1028.900024
50700 160923 12:05 1028.900024
50701 160923 12:10 1028.900024
50702 160923 12:15 1028.900024
50703 160923 12:20 1028.800049
50704 160923 12:25 1028.800049
50705 160923 12:30 1028.800049
50706 160923 12:35 1028.900024
50707 160923 12:40 1029.000000
50708 160923 12:45 1029.000000
50709 160923 12:50 1028.900024
50710 160923 12:55 1028.900024
50711 160923 13:00 1028.900024
50712 160923 13:05 1028.900024
50713 160923 13:10 1029.000000
50714 160923 13:15 1028.900024
50715 160923 13:20 1028.900024
50716 160923 13:25 1028.800049
50717 160923 13:30 1028.800049
50718 160923 13:35 1028.800049
50719 160923 13:40 1028.800049
50720 160923 13:45 1028.698975
50721 160923 13:50 1028.698975
50722 160923 13:55 1028.698975
50723 160923 14:00 1028.500000
50724 160923 14:05 1028.400024
50725 160923 14:10 1028.500000
50726 160923 14:15 1028.500000
50727 160923 14:20 1028.500000
50728 160923 14:25 1028.400024
50729 160923 14:30 1028.300049
50730 160923 14:35 1028.400024
50731 160923 14:40 1028.400024
50732 160923 14:45 1028.400024
50733 160923 14:50 1028.300049
50734 160923 14:55 1028.400024
50735 160923 15:00 1028.400024
50736 160923 15:05 1028.400024
50737 160923 15:10 1028.500000
50738 160923 15:15 1028.400024
50739 160923 15:20 1028.300049
50740 160923 15:25 1028.300049
50741 160923 15:30 1028.500000
50742 160923 15:35 1028.599976
50743 160923 15:40 1028.599976
50744 160923 15:45 1028.500000
50745 160923 15:50 1028.599976
50746 160923 15:55 1028.599976
50747 160923 16:00 1028.599976
50748 160923 16:05 1028.698975
50749 160923 16:10 1028.698975
50750 160923 16:15 1028.698975
50751 160923 16:20 1028.800049
50752 160923 16:25 1028.800049
50753 160923 16:30 1028.900024
50754 160923 16:35 1029.000000
50755 160923 16:40 1029.099976
50756 160923 16:45 1029.000000
50757 160923 16:50 1029.000000
50758 160923 16:55 1029.000000
50759 160923 17:00 1029.000000
50760 160923 17:05 1029.000000
50761 160923 17:10 1028.900024
50762 160923 17:15 1029.000000
50763 160923 17:20 1029.000000
50764 160923 17:25 1029.000000
50765 160923 17:30 1028.800049
50766 160923 17:35 1028.698975
50767 160923 17:40 1028.800049
50768 160923 17:45 1028.800049
50769 160923 17:50 1028.900024
50770 160923 17:55 1029.000000
50771 160923 18:00 1029.000000
50772 160923 18:05 1029.000000
50773 160923 18:10 1029.000000
50774 160923 18:15 1029.099976
50775 160923 18:20 1029.198975
50776 160923 18:25 1029.099976
50777 160923 18:30 1029.000000
50778 160923 18:35 1029.198975
50779 160923 18:40 1029.198975
50780 160923 18:45 1029.198975
50781 160923 18:50 1029.198975
50782 160923 18:55 1029.300049
50783 160923 19:00 1029.300049
50784 160923 19:05 1029.300049
50785 160923 19:10 1029.400024
50786 160923 19:15 1029.500000
50787 160923 19:20 1029.599976
50788 160923 19:25 1029.698975
50789 160923 19:30 1029.698975
50790 160923 19:35 1029.800049
50791 160923 19:40 1029.698975
50792 160923 19:45 1029.900024
50793 160923 19:50 1029.900024
50794 160923 19:55 1029.900024
50795 160923 20:00 1029.800049
50796 160923 20:05 1029.800049
50797 160923 20:10 1029.900024
50798 160923 20:15 1030.000000
50799 160923 20:20 1030.099976
50800 160923 20:25 1030.198975
50801 160923 20:30 1030.300049
50802 160923 20:35 1030.400024
50803 160923 20:40 1030.300049
50804 160923 20:45 1030.300049
50805 160923 20:50 1030.400024
50806 160923 20:55 1030.500000
50807 160923 21:00 1030.698975
50808 160923 21:05 1030.599976
50809 160923 21:10 1030.599976
50810 160923 21:15 1030.599976
50811 160923 21:20 1030.599976
50812 160923 21:25 1030.698975
50813 160923 21:30 1030.800049
50814 160923 21:35 1030.800049
50815 160923 21:40 1030.800049
50816 160923 21:45 1030.800049
50817 160923 21:50 1030.800049
50818 160923 21:55 1031.000000
50819 160923 22:00 1030.900024
50820 160923 22:05 1030.800049
50821 160923 22:10 1030.800049
50822 160923 22:15 1030.698975
50823 160923 22:20 1030.698975
50824 160923 22:25 1030.599976
50825 160923 22:30 1030.400024
50826 160923 22:35 1030.400024
50827 160923 22:40 1030.300049
50828 160923 22:45 1030.300049
50829 160923 22:50 1030.198975
50830 160923 22:55 1030.198975
50831 160923 23:00 1030.099976
50832 160923 23:05 1030.099976
50833 160923 23:10 1030.099976
50834 160923 23:15 1030.000000
50835 160923 23:20 1030.000000
50836 160923 23:25 1029.900024
50837 160923 23:30 1030.000000
50838 160923 23:35 1030.099976
50839 160923 23:40 1030.099976
50840 160923 23:45 1030.099976
50841 160923 23:50 1030.000000
50842 160923 23:55 1030.000000
50843 160924 00:00 1030.000000
50844 160924 00:05 1030.000000
50845 160924 00:10 1030.000000
50846 160924 00:10 1030.000000
50847 160924 00:15 1030.000000
50848 160924 00:20 1030.000000
50849 160924 00:25 1029.900024
50850 160924 00:30 1029.900024
50851 160924 00:35 1029.900024
50852 160924 00:40 1029.800049
50853 160924 00:45 1029.800049
50854 160924 00:50 1029.900024
50855 160924 00:55 1029.800049
50856 160924 01:00 1029.698975
50857 160924 01:05 1029.900024
50858 160924 01:10 1029.800049
50859 160924 01:15 1029.698975
50860 160924 01:20 1029.599976
50861 160924 01:25 1029.599976
50862 160924 01:30 1029.698975
50863 160924 01:35 1029.800049
50864 160924 01:40 1029.900024
50865 160924 01:45 1029.800049
50866 160924 01:50 1029.800049
50867 160924 01:55 1029.698975
50868 160924 02:00 1029.599976
50869 160924 02:05 1029.698975
50870 160924 02:10 1029.800049
50871 160924 02:15 1029.698975
50872 160924 02:20 1029.698975
50873 160924 02:25 1029.698975
50874 160924 02:30 1029.599976
50875 160924 02:35 1029.500000
50876 160924 02:40 1029.599976
50877 160924 02:45 1029.500000
50878 160924 02:50 1029.599976
50879 160924 02:55 1029.500000
50880 160924 03:00 1029.400024
50881 160924 03:05 1029.400024
50882 160924 03:10 1029.300049
50883 160924 03:15 1029.198975
50884 160924 03:20 1029.099976
50885 160924 03:25 1028.900024
50886 160924 03:30 1028.800049
50887 160924 03:35 1028.900024
50888 160924 03:40 1029.000000
50889 160924 03:45 1028.900024
50890 160924 03:50 1028.800049
50891 160924 03:55 1028.900024
50892 160924 04:00 1029.000000
50893 160924 04:05 1029.198975
50894 160924 04:10 1029.300049
50895 160924 04:15 1029.300049
50896 160924 04:20 1029.099976
50897 160924 04:25 1029.099976
50898 160924 04:30 1029.099976
50899 160924 04:35 1029.198975
50900 160924 04:40 1029.198975
50901 160924 04:45 1029.300049
50902 160924 04:50 1029.300049
50903 160924 04:55 1029.300049
50904 160924 05:00 1029.698975
50905 160924 05:05 1029.900024
50906 160924 05:10 1030.000000
50907 160924 05:15 1029.900024
50908 160924 05:20 1030.000000
50909 160924 05:25 1030.198975
50910 160924 05:30 1030.300049
50911 160924 05:35 1030.300049
50912 160924 05:40 1030.400024
50913 160924 05:45 1030.300049
50914 160924 05:50 1030.500000
50915 160924 05:55 1030.400024
50916 160924 06:00 1030.400024
50917 160924 06:05 1030.300049
50918 160924 06:10 1030.300049
50919 160924 06:15 1030.500000
50920 160924 06:20 1030.400024
50921 160924 06:25 1030.400024
50922 160924 06:30 1030.300049
50923 160924 06:35 1030.400024
50924 160924 06:40 1030.400024
50925 160924 06:45 1030.400024
50926 160924 06:50 1030.300049
50927 160924 06:55 1030.400024
50928 160924 07:00 1030.198975
50929 160924 07:05 1030.099976
50930 160924 07:10 1030.099976
50931 160924 07:15 1030.000000
50932 160924 07:20 1030.000000
50933 160924 07:25 1030.099976
50934 160924 07:30 1030.300049
50935 160924 07:35 1030.300049
50936 160924 07:40 1030.300049
50937 160924 07:45 1030.300049
50938 160924 07:50 1030.300049
50939 160924 07:55 1030.400024
50940 160924 08:00 1030.400024
50941 160924 08:05 1030.400024
50942 160924 08:10 1030.500000
50943 160924 08:15 1030.500000
50944 160924 08:20 1030.198975
50945 160924 08:25 1030.099976
50946 160924 08:30 1030.400024
50947 160924 08:35 1030.300049
50948 160924 08:40 1030.400024
50949 160924 08:45 1030.698975
50950 160924 08:50 1030.900024
50951 160924 08:55 1030.698975
50952 160924 09:00 1030.599976
50953 160924 09:05 1030.599976
50954 160924 09:10 1030.698975
50955 160924 09:15 1030.698975
50956 160924 09:20 1030.500000
50957 160924 09:25 1030.500000
50958 160924 09:30 1030.500000
50959 160924 09:35 1030.698975
50960 160924 09:40 1030.500000
50961 160924 09:45 1030.400024
50962 160924 09:50 1030.698975
50963 160924 09:55 1030.900024
50964 160924 10:00 1031.000000
50965 160924 10:05 1030.900024
50966 160924 10:10 1030.900024
50967 160924 10:15 1030.900024
50968 160924 10:20 1031.000000
50969 160924 10:25 1031.000000
50970 160924 10:30 1030.800049
50971 160924 10:35 1030.698975
50972 160924 10:40 1030.900024
50973 160924 10:45 1031.000000
50974 160924 10:50 1030.698975
50975 160924 10:55 1030.400024
50976 160924 11:00 1030.400024
50977 160924 11:05 1030.400024
50978 160924 11:10 1030.400024
50979 160924 11:15 1030.500000
50980 160924 11:20 1030.599976
50981 160924 11:25 1030.599976
50982 160924 11:30 1030.698975
50983 160924 11:35 1030.599976
50984 160924 11:40 1030.599976
50985 160924 11:45 1030.698975
50986 160924 11:50 1030.698975
50987 160924 11:55 1030.599976
50988 160924 12:00 1030.400024
50989 160924 12:05 1030.300049
50990 160924 12:10 1030.300049
50991 160924 12:15 1030.198975
50992 160924 12:20 1030.198975
50993 160924 12:25 1030.198975
50994 160924 12:30 1030.099976
50995 160924 12:35 1030.000000
50996 160924 12:40 1030.000000
50997 160924 12:45 1029.900024
50998 160924 12:50 1029.900024
50999 160924 12:55 1029.698975
51000 160924 13:00 1029.599976
51001 160924 13:05 1029.500000
51002 160924 13:10 1029.500000
51003 160924 13:15 1029.599976
51004 160924 13:20 1029.599976
51005 160924 13:25 1029.500000
51006 160924 13:30 1029.500000
51007 160924 13:35 1029.500000
51008 160924 13:40 1029.400024
51009 160924 13:45 1029.500000
51010 160924 13:50 1029.198975
51011 160924 13:55 1029.300049
51012 160924 14:00 1029.099976
51013 160924 14:05 1029.198975
51014 160924 14:10 1029.198975
51015 160924 14:15 1029.300049
51016 160924 14:20 1029.300049
51017 160924 14:25 1029.400024
51018 160924 14:30 1029.300049
51019 160924 14:35 1029.198975
51020 160924 14:40 1029.198975
51021 160924 14:45 1029.300049
51022 160924 14:50 1029.300049
51023 160924 14:55 1029.400024
51024 160924 15:00 1029.500000
51025 160924 15:05 1029.400024
51026 160924 15:10 1029.300049
51027 160924 15:15 1029.400024
51028 160924 15:20 1029.400024
51029 160924 15:25 1029.500000
51030 160924 15:30 1029.698975
51031 160924 15:35 1029.698975
51032 160924 15:40 1029.500000
51033 160924 15:45 1029.698975
51034 160924 15:50 1029.698975
51035 160924 15:55 1029.800049
51036 160924 16:00 1029.800049
51037 160924 16:05 1029.800049
51038 160924 16:10 1029.900024
51039 160924 16:15 1030.000000
51040 160924 16:20 1030.000000
51041 160924 16:25 1030.000000
51042 160924 16:30 1030.000000
51043 160924 16:35 1030.000000
51044 160924 16:40 1030.000000
51045 160924 16:45 1030.000000
51046 160924 16:50 1029.900024
51047 160924 16:55 1030.000000
51048 160924 17:00 1030.099976
51049 160924 17:05 1030.099976
51050 160924 17:10 1030.198975
51051 160924 17:15 1030.300049
51052 160924 17:20 1030.400024
51053 160924 17:25 1030.400024
51054 160924 17:30 1030.500000
51055 160924 17:35 1030.400024
51056 160924 17:40 1030.300049
51057 160924 17:45 1030.300049
51058 160924 17:50 1030.300049
51059 160924 17:55 1030.198975
51060 160924 18:00 1030.300049
51061 160924 18:05 1030.300049
51062 160924 18:10 1030.400024
51063 160924 18:15 1030.400024
51064 160924 18:20 1030.400024
51065 160924 18:25 1030.500000
51066 160924 18:30 1030.599976
51067 160924 18:35 1030.599976
51068 160924 18:40 1030.500000
51069 160924 18:45 1030.500000
51070 160924 18:50 1030.500000
51071 160924 18:55 1030.500000
51072 160924 19:00 1030.599976
51073 160924 19:05 1030.599976
51074 160924 19:10 1030.698975
51075 160924 19:15 1030.800049
51076 160924 19:20 1030.900024
51077 160924 19:25 1030.900024
51078 160924 19:30 1031.000000
51079 160924 19:35 1031.000000
51080 160924 19:40 1031.099976
51081 160924 19:45 1031.300049
51082 160924 19:50 1031.300049
51083 160924 19:55 1031.300049
51084 160924 20:00 1031.300049
51085 160924 20:05 1031.300049
51086 160924 20:10 1031.300049
51087 160924 20:15 1031.300049
51088 160924 20:20 1031.099976
51089 160924 20:25 1031.099976
51090 160924 20:30 1031.198975
51091 160924 20:35 1031.300049
51092 160924 20:40 1031.300049
51093 160924 20:45 1031.400024
51094 160924 20:50 1031.198975
51095 160924 20:55 1031.198975
51096 160924 21:00 1031.099976
51097 160924 21:05 1031.000000
51098 160924 21:10 1031.099976
51099 160924 21:15 1031.099976
51100 160924 21:20 1031.099976
51101 160924 21:25 1031.099976
51102 160924 21:30 1031.099976
51103 160924 21:35 1031.099976
51104 160924 21:40 1031.198975
51105 160924 21:45 1031.198975
51106 160924 21:50 1031.198975
51107 160924 21:55 1031.198975
51108 160924 22:00 1031.300049
51109 160924 22:05 1031.300049
51110 160924 22:10 1031.198975
51111 160924 22:15 1031.198975
51112 160924 22:20 1031.198975
51113 160924 22:25 1031.198975
51114 160924 22:30 1031.198975
51115 160924 22:35 1031.400024
51116 160924 22:40 1031.400024
51117 160924 22:45 1031.400024
51118 160924 22:50 1031.400024
51119 160924 22:55 1031.400024
51120 160924 23:00 1031.300049
51121 160924 23:05 1031.300049
51122 160924 23:10 1031.300049
51123 160924 23:15 1031.198975
51124 160924 23:20 1031.300049
51125 160924 23:25 1031.198975
51126 160924 23:30 1031.198975
51127 160924 23:35 1031.099976
51128 160924 23:40 1031.099976
51129 160924 23:45 1031.000000
51130 160924 23:50 1031.000000
51131 160924 23:55 1031.000000
51132 160925 00:00 1030.900024
51133 160925 00:05 1030.800049
51134 160925 00:10 1031.000000
51135 160925 00:10 1031.000000
51136 160925 00:15 1030.900024
51137 160925 00:20 1030.900024
51138 160925 00:25 1030.900024
51139 160925 00:30 1031.000000
51140 160925 00:35 1031.000000
51141 160925 00:40 1030.900024
51142 160925 00:45 1030.800049
51143 160925 00:50 1030.698975
51144 160925 00:55 1030.698975
51145 160925 01:00 1030.698975
51146 160925 01:05 1030.698975
51147 160925 01:10 1030.698975
51148 160925 01:15 1030.599976
51149 160925 01:20 1030.698975
51150 160925 01:25 1030.900024
51151 160925 01:30 1030.800049
51152 160925 01:35 1030.698975
51153 160925 01:40 1030.698975
51154 160925 01:45 1030.698975
51155 160925 01:50 1030.599976
51156 160925 01:55 1030.599976
51157 160925 02:00 1030.500000
51158 160925 02:05 1030.599976
51159 160925 02:10 1030.500000
51160 160925 02:15 1030.400024
51161 160925 02:20 1030.400024
51162 160925 02:25 1030.300049
51163 160925 02:30 1030.300049
51164 160925 02:35 1030.500000
51165 160925 02:40 1030.400024
51166 160925 02:45 1030.500000
51167 160925 02:50 1030.500000
51168 160925 02:55 1030.500000
51169 160925 03:00 1030.500000
51170 160925 03:05 1030.599976
51171 160925 03:10 1030.599976
51172 160925 03:15 1030.500000
51173 160925 03:20 1030.300049
51174 160925 03:25 1030.198975
51175 160925 03:30 1030.000000
51176 160925 03:35 1030.000000
51177 160925 03:40 1030.099976
51178 160925 03:45 1030.099976
51179 160925 03:50 1030.198975
51180 160925 03:55 1030.400024
51181 160925 04:00 1030.400024
51182 160925 04:05 1030.400024
51183 160925 04:10 1030.400024
51184 160925 04:15 1030.698975
51185 160925 04:20 1030.800049
51186 160925 04:25 1030.900024
51187 160925 04:30 1030.900024
51188 160925 04:35 1031.000000
51189 160925 04:40 1031.000000
51190 160925 04:45 1030.900024
51191 160925 04:50 1030.698975
51192 160925 04:55 1030.900024
51193 160925 05:00 1030.900024
51194 160925 05:05 1030.698975
51195 160925 05:10 1030.698975
51196 160925 05:15 1030.800049
51197 160925 05:20 1031.000000
51198 160925 05:25 1031.000000
51199 160925 05:30 1030.900024
51200 160925 05:35 1030.900024
51201 160925 05:40 1030.900024
51202 160925 05:45 1031.099976
51203 160925 05:50 1031.099976
51204 160925 05:55 1031.198975
51205 160925 06:00 1031.198975
51206 160925 06:05 1031.198975
51207 160925 06:10 1031.198975
51208 160925 06:15 1031.198975
51209 160925 06:20 1031.000000
51210 160925 06:25 1030.800049
51211 160925 06:30 1031.000000
51212 160925 06:35 1031.099976
51213 160925 06:40 1031.198975
51214 160925 06:45 1031.198975
51215 160925 06:50 1031.300049
51216 160925 06:55 1031.599976
51217 160925 07:00 1031.599976
51218 160925 07:05 1031.698975
51219 160925 07:10 1031.698975
51220 160925 07:15 1031.800049
51221 160925 07:20 1031.900024
51222 160925 07:25 1031.800049
51223 160925 07:30 1031.800049
51224 160925 07:35 1031.800049
51225 160925 07:40 1031.800049
51226 160925 07:45 1031.698975
51227 160925 07:50 1031.800049
51228 160925 07:55 1031.800049
51229 160925 08:00 1031.698975
51230 160925 08:05 1031.698975
51231 160925 08:10 1031.698975
51232 160925 08:15 1031.698975
51233 160925 08:20 1031.800049
51234 160925 08:25 1031.800049
51235 160925 08:30 1031.900024
51236 160925 08:35 1032.000000
51237 160925 08:40 1032.000000
51238 160925 08:45 1032.099976
51239 160925 08:50 1032.198975
51240 160925 08:55 1032.198975
51241 160925 09:00 1032.198975
51242 160925 09:05 1032.198975
51243 160925 09:10 1032.300049
51244 160925 09:15 1032.300049
51245 160925 09:20 1032.400024
51246 160925 09:25 1032.300049
51247 160925 09:30 1032.300049
51248 160925 09:35 1032.400024
51249 160925 09:40 1032.400024
51250 160925 09:45 1032.400024
51251 160925 09:50 1032.400024
51252 160925 09:55 1032.400024
51253 160925 10:00 1032.400024
51254 160925 10:05 1032.400024
51255 160925 10:10 1032.400024
51256 160925 10:15 1032.400024
51257 160925 10:20 1032.400024
51258 160925 10:25 1032.400024
51259 160925 10:30 1032.400024
51260 160925 10:35 1032.198975
51261 160925 10:40 1032.198975
51262 160925 10:45 1032.198975
51263 160925 10:50 1032.099976
51264 160925 10:55 1032.198975
51265 160925 11:00 1032.099976
51266 160925 11:05 1032.099976
51267 160925 11:10 1032.198975
51268 160925 11:15 1032.099976
51269 160925 11:20 1032.099976
51270 160925 11:25 1032.198975
51271 160925 11:30 1032.099976
51272 160925 11:35 1032.099976
51273 160925 11:40 1032.000000
51274 160925 11:45 1032.000000
51275 160925 11:50 1032.000000
51276 160925 11:55 1031.800049
51277 160925 12:00 1031.698975
51278 160925 12:05 1031.800049
51279 160925 12:10 1031.698975
51280 160925 12:15 1031.599976
51281 160925 12:20 1031.698975
51282 160925 12:25 1031.698975
51283 160925 12:30 1031.500000
51284 160925 12:35 1031.599976
51285 160925 12:40 1031.500000
51286 160925 12:45 1031.300049
51287 160925 12:50 1031.198975
51288 160925 12:55 1031.198975
51289 160925 13:00 1031.099976
51290 160925 13:05 1030.900024
51291 160925 13:10 1030.900024
51292 160925 13:15 1030.900024
51293 160925 13:20 1030.800049
51294 160925 13:25 1030.800049
51295 160925 13:30 1030.698975
51296 160925 13:35 1030.500000
51297 160925 13:40 1030.500000
51298 160925 13:45 1030.500000
51299 160925 13:50 1030.400024
51300 160925 13:55 1030.300049
51301 160925 14:00 1030.400024
51302 160925 14:05 1030.400024
51303 160925 14:10 1030.400024
51304 160925 14:15 1030.300049
51305 160925 14:20 1030.198975
51306 160925 14:25 1030.300049
51307 160925 14:30 1030.300049
51308 160925 14:35 1030.198975
51309 160925 14:40 1030.198975
51310 160925 14:45 1030.099976
51311 160925 14:50 1030.198975
51312 160925 14:55 1030.198975
51313 160925 15:00 1030.198975
51314 160925 15:05 1030.198975
51315 160925 15:10 1030.198975
51316 160925 15:15 1030.099976
51317 160925 15:20 1030.099976
51318 160925 15:25 1030.099976
51319 160925 15:30 1030.099976
51320 160925 15:35 1030.198975
51321 160925 15:40 1030.198975
51322 160925 15:45 1030.099976
51323 160925 15:50 1030.099976
51324 160925 15:55 1030.099976
51325 160925 16:00 1030.099976
51326 160925 16:05 1030.099976
51327 160925 16:10 1030.099976
51328 160925 16:15 1030.099976
51329 160925 16:20 1030.099976
51330 160925 16:25 1030.099976
51331 160925 16:30 1030.099976
51332 160925 16:35 1030.099976
51333 160925 16:40 1030.099976
51334 160925 16:45 1030.099976
51335 160925 16:50 1030.198975
51336 160925 16:55 1030.198975
51337 160925 17:00 1030.198975
51338 160925 17:05 1030.300049
51339 160925 17:10 1030.300049
51340 160925 17:15 1030.300049
51341 160925 17:20 1030.400024
51342 160925 17:25 1030.400024
51343 160925 17:30 1030.400024
51344 160925 17:35 1030.400024
51345 160925 17:40 1030.400024
51346 160925 17:45 1030.400024
51347 160925 17:50 1030.500000
51348 160925 17:55 1030.500000
51349 160925 18:00 1030.599976
51350 160925 18:05 1030.599976
51351 160925 18:10 1030.599976
51352 160925 18:15 1030.599976
51353 160925 18:20 1030.698975
51354 160925 18:25 1030.800049
51355 160925 18:30 1030.800049
51356 160925 18:35 1030.900024
51357 160925 18:40 1030.900024
51358 160925 18:45 1030.900024
51359 160925 18:50 1031.000000
51360 160925 18:55 1031.000000
51361 160925 19:00 1031.198975
51362 160925 19:05 1031.198975
51363 160925 19:10 1031.400024
51364 160925 19:15 1031.400024
51365 160925 19:20 1031.599976
51366 160925 19:25 1031.698975
51367 160925 19:30 1031.800049
51368 160925 19:35 1031.800049
51369 160925 19:40 1031.900024
51370 160925 19:45 1032.000000
51371 160925 19:50 1032.000000
51372 160925 19:55 1031.900024
51373 160925 20:00 1032.000000
51374 160925 20:05 1032.000000
51375 160925 20:10 1031.900024
51376 160925 20:15 1031.900024
51377 160925 20:20 1032.000000
51378 160925 20:25 1032.000000
51379 160925 20:30 1032.000000
51380 160925 20:35 1032.099976
51381 160925 20:40 1032.000000
51382 160925 20:45 1032.000000
51383 160925 20:50 1031.900024
51384 160925 20:55 1032.000000
51385 160925 21:00 1032.099976
51386 160925 21:05 1032.099976
51387 160925 21:10 1032.000000
51388 160925 21:15 1031.900024
51389 160925 21:20 1032.000000
51390 160925 21:25 1032.000000
51391 160925 21:30 1032.099976
51392 160925 21:35 1032.099976
51393 160925 21:40 1032.099976
51394 160925 21:45 1032.099976
51395 160925 21:50 1032.099976
51396 160925 21:55 1032.300049
51397 160925 22:00 1032.400024
51398 160925 22:05 1032.599976
51399 160925 22:10 1032.800049
51400 160925 22:15 1033.000000
51401 160925 22:20 1033.099976
51402 160925 22:25 1033.099976
51403 160925 22:30 1033.000000
51404 160925 22:35 1032.698975
51405 160925 22:40 1032.599976
51406 160925 22:45 1032.500000
51407 160925 22:50 1032.500000
51408 160925 22:55 1032.599976
51409 160925 23:00 1032.800049
51410 160925 23:05 1032.900024
51411 160925 23:10 1032.800049
51412 160925 23:15 1032.900024
51413 160925 23:20 1032.900024
51414 160925 23:25 1032.500000
51415 160925 23:30 1032.500000
51416 160925 23:35 1032.599976
51417 160925 23:40 1032.500000
51418 160925 23:45 1032.599976
51419 160925 23:50 1032.900024
51420 160925 23:55 1032.800049
51421 160926 00:00 1032.698975
51422 160926 00:05 1032.500000
51423 160926 00:10 1032.698975
51424 160926 00:10 1032.698975
51425 160926 00:15 1032.599976
51426 160926 00:20 1032.599976
51427 160926 00:25 1032.599976
51428 160926 00:30 1032.500000
51429 160926 00:35 1032.400024
51430 160926 00:40 1032.300049
51431 160926 00:45 1032.400024
51432 160926 00:50 1032.400024
51433 160926 00:55 1032.400024
51434 160926 01:00 1032.400024
51435 160926 01:05 1032.500000
51436 160926 01:10 1032.500000
51437 160926 01:15 1032.500000
51438 160926 01:20 1032.400024
51439 160926 01:25 1032.300049
51440 160926 01:30 1032.400024
51441 160926 01:35 1032.400024
51442 160926 01:40 1032.400024
51443 160926 01:45 1032.400024
51444 160926 01:50 1032.198975
51445 160926 01:55 1032.099976
51446 160926 02:00 1032.198975
51447 160926 02:05 1032.099976
51448 160926 02:10 1032.000000
51449 160926 02:15 1032.000000
51450 160926 02:20 1032.000000
51451 160926 02:25 1032.000000
51452 160926 02:30 1032.000000
51453 160926 02:35 1031.900024
51454 160926 02:40 1031.800049
51455 160926 02:45 1031.800049
51456 160926 02:50 1031.599976
51457 160926 02:55 1031.400024
51458 160926 03:00 1031.400024
51459 160926 03:05 1031.500000
51460 160926 03:10 1031.698975
51461 160926 03:15 1031.698975
51462 160926 03:20 1031.599976
51463 160926 03:25 1031.500000
51464 160926 03:30 1031.400024
51465 160926 03:35 1031.599976
51466 160926 03:40 1031.599976
51467 160926 03:45 1031.599976
51468 160926 03:50 1031.599976
51469 160926 03:55 1031.800049
51470 160926 04:00 1031.900024
51471 160926 04:05 1031.698975
51472 160926 04:10 1031.698975
51473 160926 04:15 1031.900024
51474 160926 04:20 1032.000000
51475 160926 04:25 1032.099976
51476 160926 04:30 1032.198975
51477 160926 04:35 1032.198975
51478 160926 04:40 1032.099976
51479 160926 04:45 1032.099976
51480 160926 04:50 1032.099976
51481 160926 04:55 1032.300049
51482 160926 05:00 1032.300049
51483 160926 05:05 1032.198975
51484 160926 05:10 1032.099976
51485 160926 05:15 1032.000000
51486 160926 05:20 1032.000000
51487 160926 05:25 1032.000000
51488 160926 05:30 1032.099976
51489 160926 05:35 1032.000000
51490 160926 05:40 1032.099976
51491 160926 05:45 1032.099976
51492 160926 05:50 1032.099976
51493 160926 05:55 1032.198975
51494 160926 06:00 1032.198975
51495 160926 06:05 1032.300049
51496 160926 06:10 1032.400024
51497 160926 06:15 1032.500000
51498 160926 06:20 1032.500000
51499 160926 06:25 1032.500000
51500 160926 06:30 1032.599976
51501 160926 06:35 1032.800049
51502 160926 06:40 1032.800049
51503 160926 06:45 1032.900024
51504 160926 06:50 1032.900024
51505 160926 06:55 1032.900024
51506 160926 07:00 1032.900024
51507 160926 07:05 1032.698975
51508 160926 07:10 1032.698975
51509 160926 07:15 1032.599976
51510 160926 07:20 1032.500000
51511 160926 07:25 1032.400024
51512 160926 07:30 1032.500000
51513 160926 07:35 1032.500000
51514 160926 07:40 1032.500000
51515 160926 07:45 1032.800049
51516 160926 07:50 1032.900024
51517 160926 07:55 1033.000000
51518 160926 08:00 1032.900024
51519 160926 08:05 1032.900024
51520 160926 08:10 1033.000000
51521 160926 08:15 1033.099976
51522 160926 08:20 1033.099976
51523 160926 08:25 1033.198975
51524 160926 08:30 1033.099976
51525 160926 08:35 1033.198975
51526 160926 08:40 1033.198975
51527 160926 08:45 1033.300049
51528 160926 08:50 1033.300049
51529 160926 08:55 1033.500000
51530 160926 09:00 1033.599976
51531 160926 09:05 1033.599976
51532 160926 09:10 1033.698975
51533 160926 09:15 1033.800049
51534 160926 09:20 1033.698975
51535 160926 09:25 1033.698975
51536 160926 09:30 1033.698975
51537 160926 09:35 1033.599976
51538 160926 09:40 1033.599976
51539 160926 09:45 1033.500000
51540 160926 09:50 1033.500000
51541 160926 09:55 1033.500000
51542 160926 10:00 1033.599976
51543 160926 10:05 1033.599976
51544 160926 10:10 1033.599976
51545 160926 10:15 1033.500000
51546 160926 10:20 1033.500000
51547 160926 10:25 1033.500000
51548 160926 10:30 1033.599976
51549 160926 10:35 1033.500000
51550 160926 10:40 1033.400024
51551 160926 10:45 1033.300049
51552 160926 10:50 1033.400024
51553 160926 10:55 1033.300049
51554 160926 11:00 1033.300049
51555 160926 11:05 1033.300049
51556 160926 11:10 1033.198975
51557 160926 11:15 1033.099976
51558 160926 11:20 1033.000000
51559 160926 11:25 1033.000000
51560 160926 11:30 1033.000000
51561 160926 11:35 1032.900024
51562 160926 11:40 1032.698975
51563 160926 11:45 1032.800049
51564 160926 11:50 1032.698975
51565 160926 11:55 1032.800049
51566 160926 12:00 1032.800049
51567 160926 12:05 1032.800049
51568 160926 12:10 1032.500000
51569 160926 12:15 1032.400024
51570 160926 12:20 1032.300049
51571 160926 12:25 1032.198975
51572 160926 12:30 1032.198975
51573 160926 12:35 1032.099976
51574 160926 12:40 1032.099976
51575 160926 12:45 1032.000000
51576 160926 12:50 1032.099976
51577 160926 12:55 1032.099976
51578 160926 13:00 1032.099976
51579 160926 13:05 1032.000000
51580 160926 13:10 1031.900024
51581 160926 13:15 1031.900024
51582 160926 13:20 1031.900024
51583 160926 13:25 1031.900024
51584 160926 13:30 1031.900024
51585 160926 13:35 1031.698975
51586 160926 13:40 1031.698975
51587 160926 13:45 1031.599976
51588 160926 13:50 1031.599976
51589 160926 13:55 1031.599976
51590 160926 14:00 1031.500000
51591 160926 14:05 1031.500000
51592 160926 14:10 1031.500000
51593 160926 14:15 1031.500000
51594 160926 14:20 1031.599976
51595 160926 14:25 1031.500000
51596 160926 14:30 1031.500000
51597 160926 14:35 1031.500000
51598 160926 14:40 1031.400024
51599 160926 14:45 1031.400024
51600 160926 14:50 1031.400024
51601 160926 14:55 1031.400024
51602 160926 15:00 1031.198975
51603 160926 15:05 1031.099976
51604 160926 15:10 1031.198975
51605 160926 15:15 1031.198975
51606 160926 15:20 1031.198975
51607 160926 15:25 1031.099976
51608 160926 15:30 1031.099976
51609 160926 15:35 1031.198975
51610 160926 15:40 1031.198975
51611 160926 15:45 1031.198975
51612 160926 15:50 1031.198975
51613 160926 15:55 1031.099976
51614 160926 16:00 1031.099976
51615 160926 16:05 1031.099976
51616 160926 16:10 1031.099976
51617 160926 16:15 1031.198975
51618 160926 16:20 1031.198975
51619 160926 16:25 1031.099976
51620 160926 16:30 1031.198975
51621 160926 16:35 1031.099976
51622 160926 16:40 1031.198975
51623 160926 16:45 1031.099976
51624 160926 16:50 1031.198975
51625 160926 16:55 1031.198975
51626 160926 17:00 1031.099976
51627 160926 17:05 1031.198975
51628 160926 17:10 1031.099976
51629 160926 17:15 1031.099976
51630 160926 17:20 1031.099976
51631 160926 17:25 1031.198975
51632 160926 17:30 1031.198975
51633 160926 17:35 1031.400024
51634 160926 17:40 1031.400024
51635 160926 17:45 1031.300049
51636 160926 17:50 1031.400024
51637 160926 17:55 1031.400024
51638 160926 18:00 1031.400024
51639 160926 18:05 1031.400024
51640 160926 18:10 1031.400024
51641 160926 18:15 1031.400024
51642 160926 18:20 1031.400024
51643 160926 18:25 1031.400024
51644 160926 18:30 1031.599976
51645 160926 18:35 1031.599976
51646 160926 18:40 1031.599976
51647 160926 18:45 1031.698975
51648 160926 18:50 1031.800049
51649 160926 18:55 1031.900024
51650 160926 19:00 1032.000000
51651 160926 19:05 1032.099976
51652 160926 19:10 1032.099976
51653 160926 19:15 1032.099976
51654 160926 19:20 1032.198975
51655 160926 19:25 1032.300049
51656 160926 19:30 1032.400024
51657 160926 19:35 1032.500000
51658 160926 19:40 1032.500000
51659 160926 19:45 1032.599976
51660 160926 19:50 1032.698975
51661 160926 19:55 1032.900024
51662 160926 20:00 1032.900024
51663 160926 20:05 1033.000000
51664 160926 20:10 1033.198975
51665 160926 20:15 1033.198975
51666 160926 20:20 1033.198975
51667 160926 20:25 1033.198975
51668 160926 20:30 1033.198975
51669 160926 20:35 1033.300049
51670 160926 20:40 1033.300049
51671 160926 20:45 1033.198975
51672 160926 20:50 1033.198975
51673 160926 20:55 1033.198975
51674 160926 21:00 1033.400024
51675 160926 21:05 1033.400024
51676 160926 21:10 1033.500000
51677 160926 21:15 1033.300049
51678 160926 21:20 1033.198975
51679 160926 21:25 1033.198975
51680 160926 21:30 1033.300049
51681 160926 21:35 1033.099976
51682 160926 21:40 1033.198975
51683 160926 21:45 1033.099976
51684 160926 21:50 1033.000000
51685 160926 21:55 1033.000000
51686 160926 22:00 1032.900024
51687 160926 22:05 1032.800049
51688 160926 22:10 1032.800049
51689 160926 22:15 1032.698975
51690 160926 22:20 1032.698975
51691 160926 22:25 1032.800049
51692 160926 22:30 1032.800049
51693 160926 22:35 1032.800049
51694 160926 22:40 1032.900024
51695 160926 22:45 1032.800049
51696 160926 22:50 1032.800049
51697 160926 22:55 1032.800049
51698 160926 23:00 1032.900024
51699 160926 23:05 1032.900024
51700 160926 23:10 1033.000000
51701 160926 23:15 1033.099976
51702 160926 23:20 1033.099976
51703 160926 23:25 1033.099976
51704 160926 23:30 1033.000000
51705 160926 23:35 1032.800049
51706 160926 23:40 1032.698975
51707 160926 23:45 1032.599976
51708 160926 23:50 1032.599976
51709 160926 23:55 1032.599976
51710 160927 00:00 1032.599976
51711 160927 00:05 1032.698975
51712 160927 00:10 1032.800049
51713 160927 00:10 1032.800049
51714 160927 00:15 1032.800049
51715 160927 00:20 1032.800049
51716 160927 00:25 1033.000000
51717 160927 00:30 1032.900024
51718 160927 00:35 1032.800049
51719 160927 00:40 1032.698975
51720 160927 00:45 1032.599976
51721 160927 00:50 1032.500000
51722 160927 00:55 1032.500000
51723 160927 01:00 1032.500000
51724 160927 01:05 1032.500000
51725 160927 01:10 1032.500000
51726 160927 01:15 1032.500000
51727 160927 01:20 1032.500000
51728 160927 01:25 1032.500000
51729 160927 01:30 1032.500000
51730 160927 01:35 1032.500000
51731 160927 01:40 1032.599976
51732 160927 01:45 1032.500000
51733 160927 01:50 1032.500000
51734 160927 01:55 1032.400024
51735 160927 02:00 1032.198975
51736 160927 02:05 1032.300049
51737 160927 02:10 1032.300049
51738 160927 02:15 1032.198975
51739 160927 02:20 1032.099976
51740 160927 02:25 1032.099976
51741 160927 02:30 1032.099976
51742 160927 02:35 1032.099976
51743 160927 02:40 1032.000000
51744 160927 02:45 1032.000000
51745 160927 02:50 1032.099976
51746 160927 02:55 1032.099976
51747 160927 03:00 1032.000000
51748 160927 03:05 1032.000000
51749 160927 03:10 1031.900024
51750 160927 03:15 1031.900024
51751 160927 03:20 1031.900024
51752 160927 03:25 1031.900024
51753 160927 03:30 1031.900024
51754 160927 03:35 1031.800049
51755 160927 03:40 1031.698975
51756 160927 03:45 1031.698975
51757 160927 03:50 1031.599976
51758 160927 03:55 1031.500000
51759 160927 04:00 1031.599976
51760 160927 04:05 1031.599976
51761 160927 04:10 1031.599976
51762 160927 04:15 1031.599976
51763 160927 04:20 1031.500000
51764 160927 04:25 1031.599976
51765 160927 04:30 1031.599976
51766 160927 04:35 1031.599976
51767 160927 04:40 1031.698975
51768 160927 04:45 1031.698975
51769 160927 04:50 1031.698975
51770 160927 04:55 1031.698975
51771 160927 05:00 1031.800049
51772 160927 05:05 1031.900024
51773 160927 05:10 1031.900024
51774 160927 05:15 1031.900024
51775 160927 05:20 1032.000000
51776 160927 05:25 1032.000000
51777 160927 05:30 1032.000000
51778 160927 05:35 1032.000000
51779 160927 05:40 1032.099976
51780 160927 05:45 1032.000000
51781 160927 05:50 1032.000000
51782 160927 05:55 1032.099976
51783 160927 06:00 1032.099976
51784 160927 06:05 1032.099976
51785 160927 06:10 1032.198975
51786 160927 06:15 1032.198975
51787 160927 06:20 1032.198975
51788 160927 06:25 1032.099976
51789 160927 06:30 1032.198975
51790 160927 06:35 1032.198975
51791 160927 06:40 1032.099976
51792 160927 06:45 1032.099976
51793 160927 06:50 1032.000000
51794 160927 06:55 1032.000000
51795 160927 07:00 1032.000000
51796 160927 07:05 1032.000000
51797 160927 07:10 1032.000000
51798 160927 07:15 1032.000000
51799 160927 07:20 1032.000000
51800 160927 07:25 1032.000000
51801 160927 07:30 1032.099976
51802 160927 07:35 1032.099976
51803 160927 07:40 1032.099976
51804 160927 07:45 1032.099976
51805 160927 07:50 1032.099976
51806 160927 07:55 1032.099976
51807 160927 08:00 1032.198975
51808 160927 08:05 1032.099976
51809 160927 08:10 1032.099976
51810 160927 08:15 1032.099976
51811 160927 08:20 1032.198975
51812 160927 08:25 1032.099976
51813 160927 08:30 1032.198975
51814 160927 08:35 1032.198975
51815 160927 08:40 1032.099976
51816 160927 08:45 1032.099976
51817 160927 08:50 1032.198975
51818 160927 08:55 1032.099976
51819 160927 09:00 1032.099976
51820 160927 09:05 1032.000000
51821 160927 09:10 1031.900024
51822 160927 09:15 1031.900024
51823 160927 09:20 1031.900024
51824 160927 09:25 1032.000000
51825 160927 09:30 1031.800049
51826 160927 09:35 1031.800049
51827 160927 09:40 1031.800049
51828 160927 09:45 1031.698975
51829 160927 09:50 1031.698975
51830 160927 09:55 1031.500000
51831 160927 10:00 1031.400024
51832 160927 10:05 1031.599976
51833 160927 10:10 1031.500000
51834 160927 10:15 1031.500000
51835 160927 10:20 1031.500000
51836 160927 10:25 1031.500000
51837 160927 10:30 1031.599976
51838 160927 10:35 1031.500000
51839 160927 10:40 1031.599976
51840 160927 10:45 1031.500000
51841 160927 10:50 1031.500000
51842 160927 10:55 1031.300049
51843 160927 11:00 1031.198975
51844 160927 11:05 1031.198975
51845 160927 11:10 1031.099976
51846 160927 11:15 1030.900024
51847 160927 11:20 1030.900024
51848 160927 11:25 1030.599976
51849 160927 11:30 1030.500000
51850 160927 11:35 1030.500000
51851 160927 11:40 1030.500000
51852 160927 11:45 1030.400024
51853 160927 11:50 1030.400024
51854 160927 11:55 1030.400024
51855 160927 12:00 1030.400024
51856 160927 12:05 1030.300049
51857 160927 12:10 1030.300049
51858 160927 12:15 1030.300049
51859 160927 12:20 1030.300049
51860 160927 12:25 1030.300049
51861 160927 12:30 1030.099976
51862 160927 12:35 1030.099976
51863 160927 12:40 1030.099976
51864 160927 12:45 1030.099976
51865 160927 12:50 1030.000000
51866 160927 12:55 1030.000000
51867 160927 13:00 1029.900024
51868 160927 13:05 1029.900024
51869 160927 13:10 1029.900024
51870 160927 13:15 1029.900024
51871 160927 13:20 1029.800049
51872 160927 13:25 1029.800049
51873 160927 13:30 1029.698975
51874 160927 13:35 1029.599976
51875 160927 13:40 1029.599976
51876 160927 13:45 1029.599976
51877 160927 13:50 1029.500000
51878 160927 13:55 1029.500000
51879 160927 14:00 1029.500000
51880 160927 14:05 1029.500000
51881 160927 14:10 1029.400024
51882 160927 14:15 1029.500000
51883 160927 14:20 1029.400024
51884 160927 14:25 1029.300049
51885 160927 14:30 1029.300049
51886 160927 14:35 1029.099976
51887 160927 14:40 1029.099976
51888 160927 14:45 1029.198975
51889 160927 14:50 1029.099976
51890 160927 14:55 1029.000000
51891 160927 15:00 1029.099976
51892 160927 15:05 1029.099976
51893 160927 15:10 1029.000000
51894 160927 15:15 1029.099976
51895 160927 15:20 1029.099976
51896 160927 15:25 1029.099976
51897 160927 15:30 1029.099976
51898 160927 15:35 1029.099976
51899 160927 15:40 1029.099976
51900 160927 15:45 1029.198975
51901 160927 15:50 1029.099976
51902 160927 15:55 1029.099976
51903 160927 16:00 1029.198975
51904 160927 16:05 1029.099976
51905 160927 16:10 1029.099976
51906 160927 16:15 1029.099976
51907 160927 16:20 1029.198975
51908 160927 16:25 1029.099976
51909 160927 16:30 1029.099976
51910 160927 16:35 1029.099976
51911 160927 16:40 1029.099976
51912 160927 16:45 1029.099976
51913 160927 16:50 1029.198975
51914 160927 16:55 1029.198975
51915 160927 17:00 1029.198975
51916 160927 17:05 1029.099976
51917 160927 17:10 1029.099976
51918 160927 17:15 1029.099976
51919 160927 17:20 1029.300049
51920 160927 17:25 1029.300049
51921 160927 17:30 1029.300049
51922 160927 17:35 1029.300049
51923 160927 17:40 1029.300049
51924 160927 17:45 1029.198975
51925 160927 17:50 1029.300049
51926 160927 17:55 1029.300049
51927 160927 18:00 1029.300049
51928 160927 18:05 1029.300049
51929 160927 18:10 1029.300049
51930 160927 18:15 1029.300049
51931 160927 18:20 1029.400024
51932 160927 18:25 1029.500000
51933 160927 18:30 1029.500000
51934 160927 18:35 1029.599976
51935 160927 18:40 1029.698975
51936 160927 18:45 1029.698975
51937 160927 18:50 1029.698975
51938 160927 18:55 1029.800049
51939 160927 19:00 1029.698975
51940 160927 19:05 1029.698975
51941 160927 19:10 1029.800049
51942 160927 19:15 1029.800049
51943 160927 19:20 1029.800049
51944 160927 19:25 1030.000000
51945 160927 19:30 1030.099976
51946 160927 19:35 1030.198975
51947 160927 19:40 1030.198975
51948 160927 19:45 1030.300049
51949 160927 19:50 1030.400024
51950 160927 19:55 1030.400024
51951 160927 20:00 1030.500000
51952 160927 20:05 1030.599976
51953 160927 20:10 1030.599976
51954 160927 20:15 1030.698975
51955 160927 20:20 1030.500000
51956 160927 20:25 1030.599976
51957 160927 20:30 1030.599976
51958 160927 20:35 1030.500000
51959 160927 20:40 1030.500000
51960 160927 20:45 1030.400024
51961 160927 20:50 1030.400024
51962 160927 20:55 1030.300049
51963 160927 21:00 1030.400024
51964 160927 21:05 1030.400024
51965 160927 21:10 1030.500000
51966 160927 21:15 1030.599976
51967 160927 21:20 1030.500000
51968 160927 21:25 1030.500000
51969 160927 21:30 1030.599976
51970 160927 21:35 1030.599976
51971 160927 21:40 1030.400024
51972 160927 21:45 1030.400024
51973 160927 21:50 1030.400024
51974 160927 21:55 1030.400024
51975 160927 22:00 1030.198975
51976 160927 22:05 1030.300049
51977 160927 22:10 1030.400024
51978 160927 22:15 1030.400024
51979 160927 22:20 1030.400024
51980 160927 22:25 1030.300049
51981 160927 22:30 1030.300049
51982 160927 22:35 1030.300049
51983 160927 22:40 1030.300049
51984 160927 22:45 1030.400024
51985 160927 22:50 1030.400024
51986 160927 22:55 1030.300049
51987 160927 23:00 1030.300049
51988 160927 23:05 1030.099976
51989 160927 23:10 1030.099976
51990 160927 23:15 1030.099976
51991 160927 23:20 1030.000000
51992 160927 23:25 1029.800049
51993 160927 23:30 1029.800049
51994 160927 23:35 1029.698975
51995 160927 23:40 1029.900024
51996 160927 23:45 1029.800049
51997 160927 23:50 1029.800049
51998 160927 23:55 1029.800049
51999 160928 00:00 1029.698975
52000 160928 00:05 1029.800049
52001 160928 00:10 1029.800049
52002 160928 00:10 1029.800049
52003 160928 00:15 1029.900024
52004 160928 00:20 1029.800049
52005 160928 00:25 1029.599976
52006 160928 00:30 1029.599976
52007 160928 00:35 1029.599976
52008 160928 00:40 1029.599976
52009 160928 00:45 1029.599976
52010 160928 00:50 1029.500000
52011 160928 00:55 1029.400024
52012 160928 01:00 1029.500000
52013 160928 01:05 1029.599976
52014 160928 01:10 1029.599976
52015 160928 01:15 1029.599976
52016 160928 01:20 1029.500000
52017 160928 01:25 1029.400024
52018 160928 01:30 1029.300049
52019 160928 01:35 1029.198975
52020 160928 01:40 1029.198975
52021 160928 01:45 1029.099976
52022 160928 01:50 1029.099976
52023 160928 01:55 1029.099976
52024 160928 02:00 1029.198975
52025 160928 02:05 1029.099976
52026 160928 02:10 1029.198975
52027 160928 02:15 1029.198975
52028 160928 02:20 1029.198975
52029 160928 02:25 1029.400024
52030 160928 02:30 1029.300049
52031 160928 02:35 1029.198975
52032 160928 02:40 1029.400024
52033 160928 02:45 1029.099976
52034 160928 02:50 1029.000000
52035 160928 02:55 1028.900024
52036 160928 03:00 1028.800049
52037 160928 03:05 1028.599976
52038 160928 03:10 1028.500000
52039 160928 03:15 1028.500000
52040 160928 03:20 1028.400024
52041 160928 03:25 1028.300049
52042 160928 03:30 1028.198975
52043 160928 03:35 1028.300049
52044 160928 03:40 1028.400024
52045 160928 03:45 1028.400024
52046 160928 03:50 1028.400024
52047 160928 03:55 1028.300049
52048 160928 04:00 1028.300049
52049 160928 04:05 1028.099976
52050 160928 04:10 1028.099976
52051 160928 04:15 1028.099976
52052 160928 04:20 1028.000000
52053 160928 04:25 1028.000000
52054 160928 04:30 1028.000000
52055 160928 04:35 1028.000000
52056 160928 04:40 1028.000000
52057 160928 04:45 1028.000000
52058 160928 04:50 1027.900024
52059 160928 04:55 1028.000000
52060 160928 05:00 1028.000000
52061 160928 05:05 1027.900024
52062 160928 05:10 1027.800049
52063 160928 05:15 1027.800049
52064 160928 05:20 1027.698975
52065 160928 05:25 1027.698975
52066 160928 05:30 1027.500000
52067 160928 05:35 1027.500000
52068 160928 05:40 1027.500000
52069 160928 05:45 1027.599976
52070 160928 05:50 1027.599976
52071 160928 05:55 1027.500000
52072 160928 06:00 1027.500000
52073 160928 06:05 1027.500000
52074 160928 06:10 1027.500000
52075 160928 06:15 1027.500000
52076 160928 06:20 1027.599976
52077 160928 06:25 1027.599976
52078 160928 06:30 1027.500000
52079 160928 06:35 1027.599976
52080 160928 06:40 1027.599976
52081 160928 06:45 1027.698975
52082 160928 06:50 1027.698975
52083 160928 06:55 1027.698975
52084 160928 07:00 1027.800049
52085 160928 07:05 1027.800049
52086 160928 07:10 1027.800049
52087 160928 07:15 1027.800049
52088 160928 07:20 1027.800049
52089 160928 07:25 1027.800049
52090 160928 07:30 1027.800049
52091 160928 07:35 1027.900024
52092 160928 07:40 1027.900024
52093 160928 07:45 1027.900024
52094 160928 07:50 1027.800049
52095 160928 07:55 1028.000000
52096 160928 08:00 1028.000000
52097 160928 08:05 1028.000000
52098 160928 08:10 1028.099976
52099 160928 08:15 1028.000000
52100 160928 08:20 1028.000000
52101 160928 08:25 1028.000000
52102 160928 08:30 1028.000000
52103 160928 08:35 1028.099976
52104 160928 08:40 1028.000000
52105 160928 08:45 1028.099976
52106 160928 08:50 1028.099976
52107 160928 08:55 1028.198975
52108 160928 09:00 1028.198975
52109 160928 09:05 1028.099976
52110 160928 09:10 1028.099976
52111 160928 09:15 1028.099976
52112 160928 09:20 1028.000000
52113 160928 09:25 1027.900024
52114 160928 09:30 1027.800049
52115 160928 09:35 1027.800049
52116 160928 09:40 1027.698975
52117 160928 09:45 1027.698975
52118 160928 09:50 1027.698975
52119 160928 09:55 1027.599976
52120 160928 10:00 1027.599976
52121 160928 10:05 1027.500000
52122 160928 10:10 1027.500000
52123 160928 10:15 1027.400024
52124 160928 10:20 1027.400024
52125 160928 10:25 1027.300049
52126 160928 10:30 1027.300049
52127 160928 10:35 1027.300049
52128 160928 10:40 1027.099976
52129 160928 10:45 1027.000000
52130 160928 10:50 1027.099976
52131 160928 10:55 1027.099976
52132 160928 11:00 1027.000000
52133 160928 11:05 1027.000000
52134 160928 11:10 1027.000000
52135 160928 11:15 1026.900024
52136 160928 11:20 1027.000000
52137 160928 11:25 1026.900024
52138 160928 11:30 1026.800049
52139 160928 11:35 1026.698975
52140 160928 11:40 1026.800049
52141 160928 11:45 1026.800049
52142 160928 11:50 1026.800049
52143 160928 11:55 1026.698975
52144 160928 12:00 1026.698975
52145 160928 12:05 1026.599976
52146 160928 12:10 1026.599976
52147 160928 12:15 1026.599976
52148 160928 12:20 1026.500000
52149 160928 12:25 1026.400024
52150 160928 12:30 1026.400024
52151 160928 12:35 1026.400024
52152 160928 12:40 1026.198975
52153 160928 12:45 1026.198975
52154 160928 12:50 1026.099976
52155 160928 12:55 1026.000000
52156 160928 13:00 1025.900024
52157 160928 13:05 1025.800049
52158 160928 13:10 1025.698975
52159 160928 13:15 1025.599976
52160 160928 13:20 1025.599976
52161 160928 13:25 1025.599976
52162 160928 13:30 1025.500000
52163 160928 13:35 1025.500000
52164 160928 13:40 1025.599976
52165 160928 13:45 1025.599976
52166 160928 13:50 1025.599976
52167 160928 13:55 1025.599976
52168 160928 14:00 1025.599976
52169 160928 14:05 1025.599976
52170 160928 14:10 1025.599976
52171 160928 14:15 1025.599976
52172 160928 14:20 1025.698975
52173 160928 14:25 1025.599976
52174 160928 14:30 1025.698975
52175 160928 14:35 1025.599976
52176 160928 14:40 1025.500000
52177 160928 14:45 1025.500000
52178 160928 14:50 1025.500000
52179 160928 14:55 1025.599976
52180 160928 15:00 1025.800049
52181 160928 15:05 1025.900024
52182 160928 15:10 1026.000000
52183 160928 15:15 1026.000000
52184 160928 15:20 1026.000000
52185 160928 15:25 1026.099976
52186 160928 15:30 1026.099976
52187 160928 15:35 1026.099976
52188 160928 15:40 1026.099976
52189 160928 15:45 1026.099976
52190 160928 15:50 1026.099976
52191 160928 15:55 1026.198975
52192 160928 16:00 1026.198975
52193 160928 16:05 1026.300049
52194 160928 16:10 1026.400024
52195 160928 16:15 1026.400024
52196 160928 16:20 1026.400024
52197 160928 16:25 1026.400024
52198 160928 16:30 1026.500000
52199 160928 16:35 1026.400024
52200 160928 16:40 1026.400024
52201 160928 16:45 1026.500000
52202 160928 16:50 1026.500000
52203 160928 16:55 1026.599976
52204 160928 17:00 1026.400024
52205 160928 17:05 1026.400024
52206 160928 17:10 1026.300049
52207 160928 17:15 1026.300049
52208 160928 17:20 1026.300049
52209 160928 17:25 1026.400024
52210 160928 17:30 1026.500000
52211 160928 17:35 1026.599976
52212 160928 17:40 1026.599976
52213 160928 17:45 1026.599976
52214 160928 17:50 1026.698975
52215 160928 17:55 1026.698975
52216 160928 18:00 1026.698975
52217 160928 18:05 1026.698975
52218 160928 18:10 1026.698975
52219 160928 18:15 1026.800049
52220 160928 18:20 1026.800049
52221 160928 18:25 1026.800049
52222 160928 18:30 1027.000000
52223 160928 18:35 1026.800049
52224 160928 18:40 1026.800049
52225 160928 18:45 1026.800049
52226 160928 18:50 1026.800049
52227 160928 18:55 1026.900024
52228 160928 19:00 1026.900024
52229 160928 19:05 1026.900024
52230 160928 19:10 1026.900024
52231 160928 19:15 1027.099976
52232 160928 19:20 1027.198975
52233 160928 19:25 1027.300049
52234 160928 19:30 1027.400024
52235 160928 19:35 1027.500000
52236 160928 19:40 1027.500000
52237 160928 19:45 1027.500000
52238 160928 19:50 1027.599976
52239 160928 19:55 1027.698975
52240 160928 20:00 1027.599976
52241 160928 20:05 1027.599976
52242 160928 20:10 1027.599976
52243 160928 20:15 1027.599976
52244 160928 20:20 1027.599976
52245 160928 20:25 1027.599976
52246 160928 20:30 1027.500000
52247 160928 20:35 1027.599976
52248 160928 20:40 1027.599976
52249 160928 20:45 1027.599976
52250 160928 20:50 1027.599976
52251 160928 20:55 1027.500000
52252 160928 21:00 1027.500000
52253 160928 21:05 1027.400024
52254 160928 21:10 1027.500000
52255 160928 21:15 1027.400024
52256 160928 21:20 1027.400024
52257 160928 21:25 1027.400024
52258 160928 21:30 1027.400024
52259 160928 21:35 1027.500000
52260 160928 21:40 1027.500000
52261 160928 21:45 1027.400024
52262 160928 21:50 1027.300049
52263 160928 21:55 1027.300049
52264 160928 22:00 1027.300049
52265 160928 22:05 1027.300049
52266 160928 22:10 1027.198975
52267 160928 22:15 1027.099976
52268 160928 22:20 1026.900024
52269 160928 22:25 1027.000000
52270 160928 22:30 1027.099976
52271 160928 22:35 1027.099976
52272 160928 22:40 1027.099976
52273 160928 22:45 1027.198975
52274 160928 22:50 1027.300049
52275 160928 22:55 1027.300049
52276 160928 23:00 1027.198975
52277 160928 23:05 1027.198975
52278 160928 23:10 1027.099976
52279 160928 23:15 1027.099976
52280 160928 23:20 1027.099976
52281 160928 23:25 1027.000000
52282 160928 23:30 1027.000000
52283 160928 23:35 1026.800049
52284 160928 23:40 1026.900024
52285 160928 23:45 1026.800049
52286 160928 23:50 1026.900024
52287 160928 23:55 1026.800049
52288 160929 00:00 1026.800049
52289 160929 00:05 1026.698975
52290 160929 00:10 1026.698975
52291 160929 00:10 1026.698975
52292 160929 00:15 1026.698975
52293 160929 00:20 1026.599976
52294 160929 00:25 1026.599976
52295 160929 00:30 1026.500000
52296 160929 00:35 1026.500000
52297 160929 00:40 1026.300049
52298 160929 00:45 1026.099976
52299 160929 00:50 1026.000000
52300 160929 00:55 1026.000000
52301 160929 01:00 1025.900024
52302 160929 01:05 1025.900024
52303 160929 01:10 1026.000000
52304 160929 01:15 1026.000000
52305 160929 01:20 1025.800049
52306 160929 01:25 1025.800049
52307 160929 01:30 1025.800049
52308 160929 01:35 1025.800049
52309 160929 01:40 1025.698975
52310 160929 01:45 1025.599976
52311 160929 01:50 1025.500000
52312 160929 01:55 1025.400024
52313 160929 02:00 1025.400024
52314 160929 02:05 1025.500000
52315 160929 02:10 1025.500000
52316 160929 02:15 1025.599976
52317 160929 02:20 1025.599976
52318 160929 02:25 1025.599976
52319 160929 02:30 1025.599976
52320 160929 02:35 1025.698975
52321 160929 02:40 1025.698975
52322 160929 02:45 1025.698975
52323 160929 02:50 1025.698975
52324 160929 02:55 1025.698975
52325 160929 03:00 1025.500000
52326 160929 03:05 1025.400024
52327 160929 03:10 1025.300049
52328 160929 03:15 1025.300049
52329 160929 03:20 1025.300049
52330 160929 03:25 1025.198975
52331 160929 03:30 1025.300049
52332 160929 03:35 1025.198975
52333 160929 03:40 1025.198975
52334 160929 03:45 1025.300049
52335 160929 03:50 1025.300049
52336 160929 03:55 1025.300049
52337 160929 04:00 1025.300049
52338 160929 04:05 1025.300049
52339 160929 04:10 1025.400024
52340 160929 04:15 1025.400024
52341 160929 04:20 1025.400024
52342 160929 04:25 1025.400024
52343 160929 04:30 1025.400024
52344 160929 04:35 1025.400024
52345 160929 04:40 1025.300049
52346 160929 04:45 1025.300049
52347 160929 04:50 1025.300049
52348 160929 04:55 1025.198975
52349 160929 05:00 1025.198975
52350 160929 05:05 1025.300049
52351 160929 05:10 1025.300049
52352 160929 05:15 1025.300049
52353 160929 05:20 1025.300049
52354 160929 05:25 1025.300049
52355 160929 05:30 1025.198975
52356 160929 05:35 1025.300049
52357 160929 05:40 1025.300049
52358 160929 05:45 1025.300049
52359 160929 05:50 1025.300049
52360 160929 05:55 1025.400024
52361 160929 06:00 1025.400024
52362 160929 06:05 1025.400024
52363 160929 06:10 1025.400024
52364 160929 06:15 1025.500000
52365 160929 06:20 1025.599976
52366 160929 06:25 1025.599976
52367 160929 06:30 1025.599976
52368 160929 06:35 1025.599976
52369 160929 06:40 1025.400024
52370 160929 06:45 1025.500000
52371 160929 06:50 1025.599976
52372 160929 06:55 1025.698975
52373 160929 07:00 1025.500000
52374 160929 07:05 1025.599976
52375 160929 07:10 1025.698975
52376 160929 07:15 1025.698975
52377 160929 07:20 1025.800049
52378 160929 07:25 1025.800049
52379 160929 07:30 1025.900024
52380 160929 07:35 1025.900024
52381 160929 07:40 1026.000000
52382 160929 07:45 1026.099976
52383 160929 07:50 1026.099976
52384 160929 07:55 1026.400024
52385 160929 08:00 1026.400024
52386 160929 08:05 1026.500000
52387 160929 08:10 1026.500000
52388 160929 08:15 1026.500000
52389 160929 08:20 1026.698975
52390 160929 08:25 1026.698975
52391 160929 08:30 1026.900024
52392 160929 08:35 1026.698975
52393 160929 08:40 1026.698975
52394 160929 08:45 1026.698975
52395 160929 08:50 1026.698975
52396 160929 08:55 1026.800049
52397 160929 09:00 1026.599976
52398 160929 09:05 1026.698975
52399 160929 09:10 1026.800049
52400 160929 09:15 1026.800049
52401 160929 09:20 1027.000000
52402 160929 09:25 1027.000000
52403 160929 09:30 1027.000000
52404 160929 09:35 1027.000000
52405 160929 09:40 1027.099976
52406 160929 09:45 1027.198975
52407 160929 09:50 1027.198975
52408 160929 09:55 1027.198975
52409 160929 10:00 1027.300049
52410 160929 10:05 1027.300049
52411 160929 10:10 1027.198975
52412 160929 10:15 1027.198975
52413 160929 10:20 1027.000000
52414 160929 10:25 1027.000000
52415 160929 10:30 1027.099976
52416 160929 10:35 1027.198975
52417 160929 10:40 1027.198975
52418 160929 10:45 1027.198975
52419 160929 10:50 1027.099976
52420 160929 10:55 1027.099976
52421 160929 11:00 1027.198975
52422 160929 11:05 1027.198975
52423 160929 11:10 1027.198975
52424 160929 11:15 1027.300049
52425 160929 11:20 1027.400024
52426 160929 11:25 1027.400024
52427 160929 11:30 1027.400024
52428 160929 11:35 1027.400024
52429 160929 11:40 1027.400024
52430 160929 11:45 1027.500000
52431 160929 11:50 1027.400024
52432 160929 11:55 1027.400024
52433 160929 12:00 1027.400024
52434 160929 12:05 1027.400024
52435 160929 12:10 1027.500000
52436 160929 12:15 1027.400024
52437 160929 12:20 1027.400024
52438 160929 12:25 1027.300049
52439 160929 12:30 1027.198975
52440 160929 12:35 1027.099976
52441 160929 12:40 1027.198975
52442 160929 12:45 1027.198975
52443 160929 12:50 1027.099976
52444 160929 12:55 1027.198975
52445 160929 13:00 1027.099976
52446 160929 13:05 1027.099976
52447 160929 13:10 1027.099976
52448 160929 13:15 1027.099976
52449 160929 13:20 1027.198975
52450 160929 13:25 1027.300049
52451 160929 13:30 1027.300049
52452 160929 13:35 1027.400024
52453 160929 13:40 1027.198975
52454 160929 13:45 1027.300049
52455 160929 13:50 1027.300049
52456 160929 13:55 1027.400024
52457 160929 14:00 1027.300049
52458 160929 14:05 1027.198975
52459 160929 14:10 1027.198975
52460 160929 14:15 1027.400024
52461 160929 14:20 1027.400024
52462 160929 14:25 1027.300049
52463 160929 14:30 1027.599976
52464 160929 14:35 1027.500000
52465 160929 14:40 1027.599976
52466 160929 14:45 1027.500000
52467 160929 14:50 1027.400024
52468 160929 14:55 1027.300049
52469 160929 15:00 1027.300049
52470 160929 15:05 1027.400024
52471 160929 15:10 1027.400024
52472 160929 15:15 1027.300049
52473 160929 15:20 1027.500000
52474 160929 15:25 1027.599976
52475 160929 15:30 1027.599976
52476 160929 15:35 1027.698975
52477 160929 15:40 1027.900024
52478 160929 15:45 1027.800049
52479 160929 15:50 1028.099976
52480 160929 15:55 1028.000000
52481 160929 16:00 1028.000000
52482 160929 16:05 1028.198975
52483 160929 16:10 1028.400024
52484 160929 16:15 1028.400024
52485 160929 16:20 1028.698975
52486 160929 16:25 1028.599976
52487 160929 16:30 1028.698975
52488 160929 16:35 1028.800049
52489 160929 16:40 1028.900024
52490 160929 16:45 1029.099976
52491 160929 16:50 1029.000000
52492 160929 16:55 1029.000000
52493 160929 17:00 1029.198975
52494 160929 17:05 1029.198975
52495 160929 17:10 1029.099976
52496 160929 17:15 1029.198975
52497 160929 17:20 1029.198975
52498 160929 17:25 1029.198975
52499 160929 17:30 1029.198975
52500 160929 17:35 1029.099976
52501 160929 17:40 1029.198975
52502 160929 17:45 1029.400024
52503 160929 17:50 1029.500000
52504 160929 17:55 1029.599976
52505 160929 18:00 1029.599976
52506 160929 18:05 1029.599976
52507 160929 18:10 1029.599976
52508 160929 18:15 1029.500000
52509 160929 18:20 1029.599976
52510 160929 18:25 1029.698975
52511 160929 18:30 1029.698975
52512 160929 18:35 1029.698975
52513 160929 18:40 1029.698975
52514 160929 18:45 1029.698975
52515 160929 18:50 1029.800049
52516 160929 18:55 1029.800049
52517 160929 19:00 1029.698975
52518 160929 19:05 1029.698975
52519 160929 19:10 1029.800049
52520 160929 19:15 1029.900024
52521 160929 19:20 1030.099976
52522 160929 19:25 1030.198975
52523 160929 19:30 1030.300049
52524 160929 19:35 1030.400024
52525 160929 19:40 1030.400024
52526 160929 19:45 1030.500000
52527 160929 19:50 1030.500000
52528 160929 19:55 1030.400024
52529 160929 20:00 1030.300049
52530 160929 20:05 1030.300049
52531 160929 20:10 1030.300049
52532 160929 20:15 1030.300049
52533 160929 20:20 1030.198975
52534 160929 20:25 1030.300049
52535 160929 20:30 1030.198975
52536 160929 20:35 1030.300049
52537 160929 20:40 1030.300049
52538 160929 20:45 1030.300049
52539 160929 20:50 1030.300049
52540 160929 20:55 1030.300049
52541 160929 21:00 1030.198975
52542 160929 21:05 1030.300049
52543 160929 21:10 1030.198975
52544 160929 21:15 1030.198975
52545 160929 21:20 1030.099976
52546 160929 21:25 1030.300049
52547 160929 21:30 1030.300049
52548 160929 21:35 1030.400024
52549 160929 21:40 1030.099976
52550 160929 21:45 1030.099976
52551 160929 21:50 1030.099976
52552 160929 21:55 1030.099976
52553 160929 22:00 1030.300049
52554 160929 22:05 1030.400024
52555 160929 22:10 1030.400024
52556 160929 22:15 1030.500000
52557 160929 22:20 1030.599976
52558 160929 22:25 1030.599976
52559 160929 22:30 1030.698975
52560 160929 22:35 1030.599976
52561 160929 22:40 1030.500000
52562 160929 22:45 1030.500000
52563 160929 22:50 1030.500000
52564 160929 22:55 1030.400024
52565 160929 23:00 1030.300049
52566 160929 23:05 1030.500000
52567 160929 23:10 1030.500000
52568 160929 23:15 1030.500000
52569 160929 23:20 1030.099976
52570 160929 23:25 1030.099976
52571 160929 23:30 1030.300049
52572 160929 23:35 1030.198975
52573 160929 23:40 1030.198975
52574 160929 23:45 1030.099976
52575 160929 23:50 1029.800049
52576 160929 23:55 1029.800049
52577 160930 00:00 1030.000000
52578 160930 00:05 1030.099976
52579 160930 00:10 1030.000000
52580 160930 00:10 1030.000000
52581 160930 00:15 1030.000000
52582 160930 00:20 1030.000000
52583 160930 00:25 1029.698975
52584 160930 00:30 1029.900024
52585 160930 00:35 1029.900024
52586 160930 00:40 1029.698975
52587 160930 00:45 1029.698975
52588 160930 00:50 1029.900024
52589 160930 00:55 1030.099976
52590 160930 01:00 1030.000000
52591 160930 01:05 1029.900024
52592 160930 01:10 1029.800049
52593 160930 01:15 1029.900024
52594 160930 01:20 1029.800049
52595 160930 01:25 1030.099976
52596 160930 01:30 1030.000000
52597 160930 01:35 1030.000000
52598 160930 01:40 1030.000000
52599 160930 01:45 1030.000000
52600 160930 01:50 1030.000000
52601 160930 01:55 1030.099976
52602 160930 02:00 1029.900024
52603 160930 02:05 1029.698975
52604 160930 02:10 1029.800049
52605 160930 02:15 1029.900024
52606 160930 02:20 1029.698975
52607 160930 02:25 1029.500000
52608 160930 02:30 1029.698975
52609 160930 02:35 1030.000000
52610 160930 02:40 1030.000000
52611 160930 02:45 1030.099976
52612 160930 02:50 1030.000000
52613 160930 02:55 1030.000000
52614 160930 03:00 1029.900024
52615 160930 03:05 1029.900024
52616 160930 03:10 1029.900024
52617 160930 03:15 1029.800049
52618 160930 03:20 1029.800049
52619 160930 03:25 1029.900024
52620 160930 03:30 1029.900024
52621 160930 03:35 1029.900024
52622 160930 03:40 1030.000000
52623 160930 03:45 1030.000000
52624 160930 03:50 1030.000000
52625 160930 03:55 1030.000000
52626 160930 04:00 1030.000000
52627 160930 04:05 1029.900024
52628 160930 04:10 1029.900024
52629 160930 04:15 1030.000000
52630 160930 04:20 1030.099976
52631 160930 04:25 1030.000000
52632 160930 04:30 1029.900024
52633 160930 04:35 1030.000000
52634 160930 04:40 1030.198975
52635 160930 04:45 1030.198975
52636 160930 04:50 1030.300049
52637 160930 04:55 1030.198975
52638 160930 05:00 1030.000000
52639 160930 05:05 1029.900024
52640 160930 05:10 1029.900024
52641 160930 05:15 1029.900024
52642 160930 05:20 1030.000000
52643 160930 05:25 1030.000000
52644 160930 05:30 1030.300049
52645 160930 05:35 1030.400024
52646 160930 05:40 1030.500000
52647 160930 05:45 1030.500000
52648 160930 05:50 1030.599976
52649 160930 05:55 1030.500000
52650 160930 06:00 1030.500000
52651 160930 06:05 1030.500000
52652 160930 06:10 1030.500000
52653 160930 06:15 1030.599976
52654 160930 06:20 1030.698975
52655 160930 06:25 1030.900024
52656 160930 06:30 1030.900024
52657 160930 06:35 1030.900024
52658 160930 06:40 1030.900024
52659 160930 06:45 1030.900024
52660 160930 06:50 1030.900024
52661 160930 06:55 1030.900024
52662 160930 07:00 1030.800049
52663 160930 07:05 1030.900024
52664 160930 07:10 1030.800049
52665 160930 07:15 1030.800049
52666 160930 07:20 1030.900024
52667 160930 07:25 1030.900024
52668 160930 07:30 1030.900024
52669 160930 07:35 1030.900024
52670 160930 07:40 1030.900024
52671 160930 07:45 1030.900024
52672 160930 07:50 1030.800049
52673 160930 07:55 1030.900024
52674 160930 08:00 1030.900024
52675 160930 08:05 1031.099976
52676 160930 08:10 1031.000000
52677 160930 08:15 1031.099976
52678 160930 08:20 1031.099976
52679 160930 08:25 1030.900024
52680 160930 08:30 1031.000000
52681 160930 08:35 1030.900024
52682 160930 08:40 1031.000000
52683 160930 08:45 1030.900024
52684 160930 08:50 1030.800049
52685 160930 08:55 1030.900024
52686 160930 09:00 1030.900024
52687 160930 09:05 1031.099976
52688 160930 09:10 1031.000000
52689 160930 09:15 1031.198975
52690 160930 09:20 1031.198975
52691 160930 09:25 1031.099976
52692 160930 09:30 1031.099976
52693 160930 09:35 1031.198975
52694 160930 09:40 1031.099976
52695 160930 09:45 1031.000000
52696 160930 09:50 1030.900024
52697 160930 09:55 1030.900024
52698 160930 10:00 1030.800049
52699 160930 10:05 1031.000000
52700 160930 10:10 1030.800049
52701 160930 10:15 1030.800049
52702 160930 10:20 1030.698975
52703 160930 10:25 1030.698975
52704 160930 10:30 1030.599976
52705 160930 10:35 1030.500000
52706 160930 10:40 1030.500000
52707 160930 10:45 1030.198975
52708 160930 10:50 1030.300049
52709 160930 10:55 1030.300049
52710 160930 11:00 1030.400024
52711 160930 11:05 1030.400024
52712 160930 11:10 1030.400024
52713 160930 11:15 1030.300049
52714 160930 11:20 1030.400024
52715 160930 11:25 1030.300049
52716 160930 11:30 1030.198975
52717 160930 11:35 1030.099976
52718 160930 11:40 1030.099976
52719 160930 11:45 1030.000000
52720 160930 11:50 1029.800049
52721 160930 11:55 1029.599976
52722 160930 12:00 1029.500000
52723 160930 12:05 1029.400024
52724 160930 12:10 1029.400024
52725 160930 12:15 1029.300049
52726 160930 12:20 1029.198975
52727 160930 12:25 1029.198975
52728 160930 12:30 1029.099976
52729 160930 12:35 1029.099976
52730 160930 12:40 1028.900024
52731 160930 12:45 1029.000000
52732 160930 12:50 1028.900024
52733 160930 12:55 1028.900024
52734 160930 13:00 1028.800049
52735 160930 13:05 1028.800049
52736 160930 13:10 1028.800049
52737 160930 13:15 1028.500000
52738 160930 13:20 1028.400024
52739 160930 13:25 1028.400024
52740 160930 13:30 1028.400024
52741 160930 13:35 1028.300049
52742 160930 13:40 1028.198975
52743 160930 13:45 1028.099976
52744 160930 13:50 1028.099976
52745 160930 13:55 1028.000000
52746 160930 14:00 1027.900024
52747 160930 14:05 1027.800049
52748 160930 14:10 1027.900024
52749 160930 14:15 1027.900024
52750 160930 14:20 1027.800049
52751 160930 14:25 1027.800049
52752 160930 14:30 1027.698975
52753 160930 14:35 1027.599976
52754 160930 14:40 1027.500000
52755 160930 14:45 1027.500000
52756 160930 14:50 1027.500000
52757 160930 14:55 1027.500000
52758 160930 15:00 1027.500000
52759 160930 15:05 1027.599976
52760 160930 15:10 1027.599976
52761 160930 15:15 1027.500000
52762 160930 15:20 1027.599976
52763 160930 15:25 1027.599976
52764 160930 15:30 1027.599976
52765 160930 15:35 1027.599976
52766 160930 15:40 1027.599976
52767 160930 15:45 1027.599976
52768 160930 15:50 1027.698975
52769 160930 15:55 1027.698975
52770 160930 16:00 1027.698975
52771 160930 16:05 1027.698975
52772 160930 16:10 1027.698975
52773 160930 16:15 1027.698975
52774 160930 16:20 1027.800049
52775 160930 16:25 1027.800049
52776 160930 16:30 1027.698975
52777 160930 16:35 1027.800049
52778 160930 16:40 1027.698975
52779 160930 16:45 1027.800049
52780 160930 16:50 1027.800049
52781 160930 16:55 1027.900024
52782 160930 17:00 1027.800049
52783 160930 17:05 1027.800049
52784 160930 17:10 1027.900024
52785 160930 17:15 1027.800049
52786 160930 17:20 1028.000000
52787 160930 17:25 1028.000000
52788 160930 17:30 1028.099976
52789 160930 17:35 1028.099976
52790 160930 17:40 1028.099976
52791 160930 17:45 1028.099976
52792 160930 17:50 1028.099976
52793 160930 17:55 1028.099976
52794 160930 18:00 1028.000000
52795 160930 18:05 1028.198975
52796 160930 18:10 1028.198975
52797 160930 18:15 1028.400024
52798 160930 18:20 1028.400024
52799 160930 18:25 1028.400024
52800 160930 18:30 1028.400024
52801 160930 18:35 1028.400024
52802 160930 18:40 1028.400024
52803 160930 18:45 1028.599976
52804 160930 18:50 1028.599976
52805 160930 18:55 1028.599976
52806 160930 19:00 1028.698975
52807 160930 19:05 1028.800049
52808 160930 19:10 1028.900024
52809 160930 19:15 1029.099976
52810 160930 19:20 1029.400024
52811 160930 19:25 1029.400024
52812 160930 19:30 1029.500000
52813 160930 19:35 1029.599976
52814 160930 19:40 1029.500000
52815 160930 19:45 1029.500000
52816 160930 19:50 1029.500000
52817 160930 19:55 1029.599976
52818 160930 20:00 1029.500000
52819 160930 20:05 1029.500000
52820 160930 20:10 1029.599976
52821 160930 20:15 1029.500000
52822 160930 20:20 1029.500000
52823 160930 20:25 1029.500000
52824 160930 20:30 1029.599976
52825 160930 20:35 1029.599976
52826 160930 20:40 1029.698975
52827 160930 20:45 1029.800049
52828 160930 20:50 1029.800049
52829 160930 20:55 1029.800049
52830 160930 21:00 1029.698975
52831 160930 21:05 1029.698975
52832 160930 21:10 1029.698975
52833 160930 21:15 1029.698975
52834 160930 21:20 1029.698975
52835 160930 21:25 1029.800049
52836 160930 21:30 1029.800049
52837 160930 21:35 1029.698975
52838 160930 21:40 1029.800049
52839 160930 21:45 1029.698975
52840 160930 21:50 1029.800049
52841 160930 21:55 1029.698975
52842 160930 22:00 1029.698975
52843 160930 22:05 1029.698975
52844 160930 22:10 1029.698975
52845 160930 22:15 1029.698975
52846 160930 22:20 1029.599976
52847 160930 22:25 1029.500000
52848 160930 22:30 1029.400024
52849 160930 22:35 1029.400024
52850 160930 22:40 1029.300049
52851 160930 22:45 1029.300049
52852 160930 22:50 1029.400024
52853 160930 22:55 1029.300049
52854 160930 23:00 1029.198975
52855 160930 23:05 1029.300049
52856 160930 23:10 1029.300049
52857 160930 23:15 1029.300049
52858 160930 23:20 1029.300049
52859 160930 23:25 1029.300049
52860 160930 23:30 1029.198975
52861 160930 23:35 1029.198975
52862 160930 23:40 1029.099976
52863 160930 23:45 1029.198975
52864 160930 23:50 1029.099976
52865 160930 23:55 1029.099976
52866 161001 00:00 1029.099976
52867 161001 00:05 1029.198975
52868 161001 00:10 1029.198975
52869 161001 00:10 1029.198975
52870 161001 00:15 1029.198975
52871 161001 00:20 1029.000000
52872 161001 00:25 1029.099976
52873 161001 00:30 1029.099976
52874 161001 00:35 1029.099976
52875 161001 00:40 1029.198975
52876 161001 00:45 1029.099976
52877 161001 00:50 1029.198975
52878 161001 00:55 1029.198975
52879 161001 01:00 1029.198975
52880 161001 01:05 1029.198975
52881 161001 01:10 1029.198975
52882 161001 01:15 1029.198975
52883 161001 01:20 1029.198975
52884 161001 01:25 1029.099976
52885 161001 01:30 1029.099976
52886 161001 01:35 1029.198975
52887 161001 01:40 1029.099976
52888 161001 01:45 1029.099976
52889 161001 01:50 1029.099976
52890 161001 01:55 1029.000000
52891 161001 02:00 1029.000000
52892 161001 02:05 1029.000000
52893 161001 02:10 1029.099976
52894 161001 02:15 1029.000000
52895 161001 02:20 1029.000000
52896 161001 02:25 1029.099976
52897 161001 02:30 1029.198975
52898 161001 02:35 1029.198975
52899 161001 02:40 1029.198975
52900 161001 02:45 1029.198975
52901 161001 02:50 1029.198975
52902 161001 02:55 1029.300049
52903 161001 03:00 1029.300049
52904 161001 03:05 1029.400024
52905 161001 03:10 1029.300049
52906 161001 03:15 1029.198975
52907 161001 03:20 1029.198975
52908 161001 03:25 1029.400024
52909 161001 03:30 1029.300049
52910 161001 03:35 1029.300049
52911 161001 03:40 1029.300049
52912 161001 03:45 1029.400024
52913 161001 03:50 1029.400024
52914 161001 03:55 1029.300049
52915 161001 04:00 1029.300049
52916 161001 04:05 1029.300049
52917 161001 04:10 1029.300049
52918 161001 04:15 1029.400024
52919 161001 04:20 1029.500000
52920 161001 04:25 1029.500000
52921 161001 04:30 1029.500000
52922 161001 04:35 1029.599976
52923 161001 04:40 1029.500000
52924 161001 04:45 1029.599976
52925 161001 04:50 1029.599976
52926 161001 04:55 1029.800049
52927 161001 05:00 1029.800049
52928 161001 05:05 1029.900024
52929 161001 05:10 1029.900024
52930 161001 05:15 1029.900024
52931 161001 05:20 1029.900024
52932 161001 05:25 1030.000000
52933 161001 05:30 1030.000000
52934 161001 05:35 1030.000000
52935 161001 05:40 1030.099976
52936 161001 05:45 1030.099976
52937 161001 05:50 1030.099976
52938 161001 05:55 1030.198975
52939 161001 06:00 1030.198975
52940 161001 06:05 1030.198975
52941 161001 06:10 1030.198975
52942 161001 06:15 1030.300049
52943 161001 06:20 1030.198975
52944 161001 06:25 1030.198975
52945 161001 06:30 1030.300049
52946 161001 06:35 1030.300049
52947 161001 06:40 1030.400024
52948 161001 06:45 1030.300049
52949 161001 06:50 1030.500000
52950 161001 06:55 1030.500000
52951 161001 07:00 1030.599976
52952 161001 07:05 1030.698975
52953 161001 07:10 1030.698975
52954 161001 07:15 1030.800049
52955 161001 07:20 1030.800049
52956 161001 07:25 1030.800049
52957 161001 07:30 1030.900024
52958 161001 07:35 1030.800049
52959 161001 07:40 1030.800049
52960 161001 07:45 1030.800049
52961 161001 07:50 1030.900024
52962 161001 07:55 1030.900024
52963 161001 08:00 1031.000000
52964 161001 08:05 1031.000000
52965 161001 08:10 1031.099976
52966 161001 08:15 1031.099976
52967 161001 08:20 1031.198975
52968 161001 08:25 1031.198975
52969 161001 08:30 1031.198975
52970 161001 08:35 1031.300049
52971 161001 08:40 1031.300049
52972 161001 08:45 1031.400024
52973 161001 08:50 1031.400024
52974 161001 08:55 1031.300049
52975 161001 09:00 1031.400024
52976 161001 09:05 1031.300049
52977 161001 09:10 1031.400024
52978 161001 09:15 1031.400024
52979 161001 09:20 1031.599976
52980 161001 09:25 1031.599976
52981 161001 09:30 1031.698975
52982 161001 09:35 1031.698975
52983 161001 09:40 1031.698975
52984 161001 09:45 1031.698975
52985 161001 09:50 1031.900024
52986 161001 09:55 1031.800049
52987 161001 10:00 1031.800049
52988 161001 10:05 1031.900024
52989 161001 10:10 1031.900024
52990 161001 10:15 1031.900024
52991 161001 10:20 1031.900024
52992 161001 10:25 1031.900024
52993 161001 10:30 1031.800049
52994 161001 10:35 1031.698975
52995 161001 10:40 1031.698975
52996 161001 10:45 1031.698975
52997 161001 10:50 1031.599976
52998 161001 10:55 1031.599976
52999 161001 11:00 1031.599976
53000 161001 11:05 1031.599976
53001 161001 11:10 1031.400024
53002 161001 11:15 1031.599976
53003 161001 11:20 1031.599976
53004 161001 11:25 1031.500000
53005 161001 11:30 1031.400024
53006 161001 11:35 1031.400024
53007 161001 11:40 1031.400024
53008 161001 11:45 1031.400024
53009 161001 11:50 1031.300049
53010 161001 11:55 1031.300049
53011 161001 12:00 1031.198975
53012 161001 12:05 1031.198975
53013 161001 12:10 1031.198975
53014 161001 12:15 1031.099976
53015 161001 12:20 1031.000000
53016 161001 12:25 1031.000000
53017 161001 12:30 1030.900024
53018 161001 12:35 1030.900024
53019 161001 12:40 1030.900024
53020 161001 12:45 1030.900024
53021 161001 12:50 1030.900024
53022 161001 12:55 1030.900024
53023 161001 13:00 1030.800049
53024 161001 13:05 1030.800049
53025 161001 13:10 1030.800049
53026 161001 13:15 1030.800049
53027 161001 13:20 1030.698975
53028 161001 13:25 1030.698975
53029 161001 13:30 1030.599976
53030 161001 13:35 1030.698975
53031 161001 13:40 1030.599976
53032 161001 13:45 1030.599976
53033 161001 13:50 1030.599976
53034 161001 13:55 1030.599976
53035 161001 14:00 1030.599976
53036 161001 14:05 1030.599976
53037 161001 14:10 1030.599976
53038 161001 14:15 1030.500000
53039 161001 14:20 1030.500000
53040 161001 14:25 1030.500000
53041 161001 14:30 1030.300049
53042 161001 14:35 1030.198975
53043 161001 14:40 1030.198975
53044 161001 14:45 1030.198975
53045 161001 14:50 1030.198975
53046 161001 14:55 1030.099976
53047 161001 15:00 1030.198975
53048 161001 15:05 1030.198975
53049 161001 15:10 1030.198975
53050 161001 15:15 1030.099976
53051 161001 15:20 1030.099976
53052 161001 15:25 1030.198975
53053 161001 15:30 1030.198975
53054 161001 15:35 1030.198975
53055 161001 15:40 1030.099976
53056 161001 15:45 1030.198975
53057 161001 15:50 1030.300049
53058 161001 15:55 1030.300049
53059 161001 16:00 1030.300049
53060 161001 16:05 1030.300049
53061 161001 16:10 1030.400024
53062 161001 16:15 1030.400024
53063 161001 16:20 1030.400024
53064 161001 16:25 1030.300049
53065 161001 16:30 1030.300049
53066 161001 16:35 1030.300049
53067 161001 16:40 1030.300049
53068 161001 16:45 1030.400024
53069 161001 16:50 1030.400024
53070 161001 16:55 1030.300049
53071 161001 17:00 1030.300049
53072 161001 17:05 1030.300049
53073 161001 17:10 1030.300049
53074 161001 17:15 1030.400024
53075 161001 17:20 1030.400024
53076 161001 17:25 1030.400024
53077 161001 17:30 1030.400024
53078 161001 17:35 1030.400024
53079 161001 17:40 1030.400024
53080 161001 17:45 1030.500000
53081 161001 17:50 1030.500000
53082 161001 17:55 1030.500000
53083 161001 18:00 1030.599976
53084 161001 18:05 1030.698975
53085 161001 18:10 1030.698975
53086 161001 18:15 1030.698975
53087 161001 18:20 1030.599976
53088 161001 18:25 1030.698975
53089 161001 18:30 1030.698975
53090 161001 18:35 1030.800049
53091 161001 18:40 1030.800049
53092 161001 18:45 1030.800049
53093 161001 18:50 1030.800049
53094 161001 18:55 1030.900024
53095 161001 19:00 1031.000000
53096 161001 19:05 1030.900024
53097 161001 19:10 1030.900024
53098 161001 19:15 1031.000000
53099 161001 19:20 1031.000000
53100 161001 19:25 1031.099976
53101 161001 19:30 1031.198975
53102 161001 19:35 1031.300049
53103 161001 19:40 1031.300049
53104 161001 19:45 1031.400024
53105 161001 19:50 1031.400024
53106 161001 19:55 1031.400024
53107 161001 20:00 1031.500000
53108 161001 20:05 1031.500000
53109 161001 20:10 1031.599976
53110 161001 20:15 1031.599976
53111 161001 20:20 1031.599976
53112 161001 20:25 1031.698975
53113 161001 20:30 1031.698975
53114 161001 20:35 1031.698975
53115 161001 20:40 1031.698975
53116 161001 20:45 1031.698975
53117 161001 20:50 1031.800049
53118 161001 20:55 1031.698975
53119 161001 21:00 1031.698975
53120 161001 21:05 1031.698975
53121 161001 21:10 1031.698975
53122 161001 21:15 1031.698975
53123 161001 21:20 1031.800049
53124 161001 21:25 1031.800049
53125 161001 21:30 1031.800049
53126 161001 21:35 1031.698975
53127 161001 21:40 1031.698975
53128 161001 21:45 1031.698975
53129 161001 21:50 1031.698975
53130 161001 21:55 1031.800049
53131 161001 22:00 1031.800049
53132 161001 22:05 1031.800049
53133 161001 22:10 1031.800049
53134 161001 22:15 1031.900024
53135 161001 22:20 1031.900024
53136 161001 22:25 1031.800049
53137 161001 22:30 1031.900024
53138 161001 22:35 1031.900024
53139 161001 22:40 1031.900024
53140 161001 22:45 1031.900024
53141 161001 22:50 1031.900024
53142 161001 22:55 1031.900024
53143 161001 23:00 1031.800049
53144 161001 23:05 1031.900024
53145 161001 23:10 1031.800049
53146 161001 23:15 1031.698975
53147 161001 23:20 1031.698975
53148 161001 23:25 1031.698975
53149 161001 23:30 1031.599976
53150 161001 23:35 1031.500000
53151 161001 23:40 1031.500000
53152 161001 23:45 1031.500000
53153 161001 23:50 1031.500000
53154 161001 23:55 1031.500000
53155 161002 00:00 1031.500000
53156 161002 00:05 1031.599976
53157 161002 00:10 1031.698975
53158 161002 00:10 1031.698975
53159 161002 00:15 1031.698975
53160 161002 00:20 1031.698975
53161 161002 00:25 1031.800049
53162 161002 00:30 1031.800049
53163 161002 00:35 1031.900024
53164 161002 00:40 1031.900024
53165 161002 00:45 1031.900024
53166 161002 00:50 1031.900024
53167 161002 00:55 1031.900024
53168 161002 01:00 1031.900024
53169 161002 01:05 1031.900024
53170 161002 01:10 1031.900024
53171 161002 01:15 1032.000000
53172 161002 01:20 1031.900024
53173 161002 01:25 1032.000000
53174 161002 01:30 1032.000000
53175 161002 01:35 1032.000000
53176 161002 01:40 1032.000000
53177 161002 01:45 1032.000000
53178 161002 01:50 1032.000000
53179 161002 01:55 1032.000000
53180 161002 02:00 1032.000000
53181 161002 02:05 1031.900024
53182 161002 02:10 1031.900024
53183 161002 02:15 1032.000000
53184 161002 02:20 1031.900024
53185 161002 02:25 1032.000000
53186 161002 02:30 1031.900024
53187 161002 02:35 1031.900024
53188 161002 02:40 1031.900024
53189 161002 02:45 1031.900024
53190 161002 02:50 1031.900024
53191 161002 02:55 1031.900024
53192 161002 03:00 1031.900024
53193 161002 03:05 1031.900024
53194 161002 03:10 1031.800049
53195 161002 03:15 1031.900024
53196 161002 03:20 1031.800049
53197 161002 03:25 1031.900024
53198 161002 03:30 1031.800049
53199 161002 03:35 1031.800049
53200 161002 03:40 1031.800049
53201 161002 03:45 1031.800049
53202 161002 03:50 1031.800049
53203 161002 03:55 1031.900024
53204 161002 04:00 1031.800049
53205 161002 04:05 1031.800049
53206 161002 04:10 1031.900024
53207 161002 04:15 1031.900024
53208 161002 04:20 1032.000000
53209 161002 04:25 1032.000000
53210 161002 04:30 1032.000000
53211 161002 04:35 1032.099976
53212 161002 04:40 1032.000000
53213 161002 04:45 1032.099976
53214 161002 04:50 1032.099976
53215 161002 04:55 1032.099976
53216 161002 05:00 1032.099976
53217 161002 05:05 1032.099976
53218 161002 05:10 1032.099976
53219 161002 05:15 1032.099976
53220 161002 05:20 1032.099976
53221 161002 05:25 1032.099976
53222 161002 05:30 1032.198975
53223 161002 05:35 1032.198975
53224 161002 05:40 1032.300049
53225 161002 05:45 1032.300049
53226 161002 05:50 1032.300049
53227 161002 05:55 1032.300049
53228 161002 06:00 1032.198975
53229 161002 06:05 1032.300049
53230 161002 06:10 1032.198975
53231 161002 06:15 1032.198975
53232 161002 06:20 1032.300049
53233 161002 06:25 1032.198975
53234 161002 06:30 1032.198975
53235 161002 06:35 1032.198975
53236 161002 06:40 1032.300049
53237 161002 06:45 1032.300049
53238 161002 06:50 1032.300049
53239 161002 06:55 1032.300049
53240 161002 07:00 1032.198975
53241 161002 07:05 1032.300049
53242 161002 07:10 1032.300049
53243 161002 07:15 1032.500000
53244 161002 07:20 1032.500000
53245 161002 07:25 1032.500000
53246 161002 07:30 1032.500000
53247 161002 07:35 1032.400024
53248 161002 07:40 1032.400024
53249 161002 07:45 1032.300049
53250 161002 07:50 1032.300049
53251 161002 07:55 1032.400024
53252 161002 08:00 1032.300049
53253 161002 08:05 1032.400024
53254 161002 08:10 1032.500000
53255 161002 08:15 1032.500000
53256 161002 08:20 1032.500000
53257 161002 08:25 1032.500000
53258 161002 08:30 1032.500000
53259 161002 08:35 1032.500000
53260 161002 08:40 1032.500000
53261 161002 08:45 1032.400024
53262 161002 08:50 1032.400024
53263 161002 08:55 1032.500000
53264 161002 09:00 1032.500000
53265 161002 09:05 1032.500000
53266 161002 09:10 1032.500000
53267 161002 09:15 1032.400024
53268 161002 09:20 1032.400024
53269 161002 09:25 1032.400024
53270 161002 09:30 1032.300049
53271 161002 09:35 1032.300049
53272 161002 09:40 1032.300049
53273 161002 09:45 1032.300049
53274 161002 09:50 1032.198975
53275 161002 09:55 1032.198975
53276 161002 10:00 1032.198975
53277 161002 10:05 1032.099976
53278 161002 10:10 1032.099976
53279 161002 10:15 1032.099976
53280 161002 10:20 1032.000000
53281 161002 10:25 1031.900024
53282 161002 10:30 1031.900024
53283 161002 10:35 1031.800049
53284 161002 10:40 1031.800049
53285 161002 10:45 1031.698975
53286 161002 10:50 1031.599976
53287 161002 10:55 1031.599976
53288 161002 11:00 1031.500000
53289 161002 11:05 1031.500000
53290 161002 11:10 1031.400024
53291 161002 11:15 1031.400024
53292 161002 11:20 1031.400024
53293 161002 11:25 1031.300049
53294 161002 11:30 1031.300049
53295 161002 11:35 1031.198975
53296 161002 11:40 1031.099976
53297 161002 11:45 1031.099976
53298 161002 11:50 1031.099976
53299 161002 11:55 1031.099976
53300 161002 12:00 1031.000000
53301 161002 12:05 1030.900024
53302 161002 12:10 1030.900024
53303 161002 12:15 1030.800049
53304 161002 12:20 1030.698975
53305 161002 12:25 1030.599976
53306 161002 12:30 1030.500000
53307 161002 12:35 1030.500000
53308 161002 12:40 1030.500000
53309 161002 12:45 1030.400024
53310 161002 12:50 1030.400024
53311 161002 12:55 1030.400024
53312 161002 13:00 1030.300049
53313 161002 13:05 1030.300049
53314 161002 13:10 1030.198975
53315 161002 13:15 1030.198975
53316 161002 13:20 1030.099976
53317 161002 13:25 1030.000000
53318 161002 13:30 1030.000000
53319 161002 13:35 1030.000000
53320 161002 13:40 1029.900024
53321 161002 13:45 1029.800049
53322 161002 13:50 1029.800049
53323 161002 13:55 1029.698975
53324 161002 14:00 1029.698975
53325 161002 14:05 1029.800049
53326 161002 14:10 1029.698975
53327 161002 14:15 1029.698975
53328 161002 14:20 1029.599976
53329 161002 14:25 1029.500000
53330 161002 14:30 1029.500000
53331 161002 14:35 1029.599976
53332 161002 14:40 1029.500000
53333 161002 14:45 1029.500000
53334 161002 14:50 1029.500000
53335 161002 14:55 1029.599976
53336 161002 15:00 1029.500000
53337 161002 15:05 1029.599976
53338 161002 15:10 1029.698975
53339 161002 15:15 1029.698975
53340 161002 15:20 1029.800049
53341 161002 15:25 1029.698975
53342 161002 15:30 1029.698975
53343 161002 15:35 1029.800049
53344 161002 15:40 1029.800049
53345 161002 15:45 1029.800049
53346 161002 15:50 1029.800049
53347 161002 15:55 1029.800049
53348 161002 16:00 1029.698975
53349 161002 16:05 1029.698975
53350 161002 16:10 1029.698975
53351 161002 16:15 1029.698975
53352 161002 16:20 1029.698975
53353 161002 16:25 1029.698975
53354 161002 16:30 1029.698975
53355 161002 16:35 1029.599976
53356 161002 16:40 1029.599976
53357 161002 16:45 1029.698975
53358 161002 16:50 1029.800049
53359 161002 16:55 1029.800049
53360 161002 17:00 1030.000000
53361 161002 17:05 1030.000000
53362 161002 17:10 1030.000000
53363 161002 17:15 1029.900024
53364 161002 17:20 1030.099976
53365 161002 17:25 1030.099976
53366 161002 17:30 1030.000000
53367 161002 17:35 1030.000000
53368 161002 17:40 1030.099976
53369 161002 17:45 1030.000000
53370 161002 17:50 1030.099976
53371 161002 17:55 1030.000000
53372 161002 18:00 1030.198975
53373 161002 18:05 1030.300049
53374 161002 18:10 1030.300049
53375 161002 18:15 1030.300049
53376 161002 18:20 1030.198975
53377 161002 18:25 1030.198975
53378 161002 18:30 1030.300049
53379 161002 18:35 1030.400024
53380 161002 18:40 1030.400024
53381 161002 18:45 1030.500000
53382 161002 18:50 1030.500000
53383 161002 18:55 1030.500000
53384 161002 19:00 1030.698975
53385 161002 19:05 1030.698975
53386 161002 19:10 1030.599976
53387 161002 19:15 1030.599976
53388 161002 19:20 1030.800049
53389 161002 19:25 1030.800049
53390 161002 19:30 1030.800049
53391 161002 19:35 1030.800049
53392 161002 19:40 1030.800049
53393 161002 19:45 1030.800049
53394 161002 19:50 1030.900024
53395 161002 19:55 1030.800049
53396 161002 20:00 1030.900024
53397 161002 20:05 1030.800049
53398 161002 20:10 1030.800049
53399 161002 20:15 1030.800049
53400 161002 20:20 1030.800049
53401 161002 20:25 1030.800049
53402 161002 20:30 1030.698975
53403 161002 20:35 1030.599976
53404 161002 20:40 1030.599976
53405 161002 20:45 1030.698975
53406 161002 20:50 1030.698975
53407 161002 20:55 1030.698975
53408 161002 21:00 1030.698975
53409 161002 21:05 1030.698975
53410 161002 21:10 1030.698975
53411 161002 21:15 1030.599976
53412 161002 21:20 1030.599976
53413 161002 21:25 1030.500000
53414 161002 21:30 1030.500000
53415 161002 21:35 1030.500000
53416 161002 21:40 1030.400024
53417 161002 21:45 1030.500000
53418 161002 21:50 1030.500000
53419 161002 21:55 1030.400024
53420 161002 22:00 1030.400024
53421 161002 22:05 1030.400024
53422 161002 22:10 1030.400024
53423 161002 22:15 1030.500000
53424 161002 22:20 1030.698975
53425 161002 22:25 1030.500000
53426 161002 22:30 1030.500000
53427 161002 22:35 1030.400024
53428 161002 22:40 1030.300049
53429 161002 22:45 1030.198975
53430 161002 22:50 1030.099976
53431 161002 22:55 1030.000000
53432 161002 23:00 1030.000000
53433 161002 23:05 1029.900024
53434 161002 23:10 1029.800049
53435 161002 23:15 1029.900024
53436 161002 23:20 1029.800049
53437 161002 23:25 1029.900024
53438 161002 23:30 1029.800049
53439 161002 23:35 1029.698975
53440 161002 23:40 1029.599976
53441 161002 23:45 1029.500000
53442 161002 23:50 1029.500000
53443 161002 23:55 1029.500000
53444 161003 00:00 1029.400024
53445 161003 00:05 1029.400024
53446 161003 00:10 1029.400024
53447 161003 00:10 1029.400024
53448 161003 00:15 1029.300049
53449 161003 00:20 1029.300049
53450 161003 00:25 1029.198975
53451 161003 00:30 1029.198975
53452 161003 00:35 1029.198975
53453 161003 00:40 1029.198975
53454 161003 00:45 1029.198975
53455 161003 00:50 1029.198975
53456 161003 00:55 1029.099976
53457 161003 01:00 1029.000000
53458 161003 01:05 1029.000000
53459 161003 01:10 1029.000000
53460 161003 01:15 1028.900024
53461 161003 01:20 1028.800049
53462 161003 01:25 1028.698975
53463 161003 01:30 1028.599976
53464 161003 01:35 1028.599976
53465 161003 01:40 1028.400024
53466 161003 01:45 1028.300049
53467 161003 01:50 1028.198975
53468 161003 01:55 1028.000000
53469 161003 02:00 1027.900024
53470 161003 02:05 1027.900024
53471 161003 02:10 1028.000000
53472 161003 02:15 1028.000000
53473 161003 02:20 1028.000000
53474 161003 02:25 1027.900024
53475 161003 02:30 1027.900024
53476 161003 02:35 1027.800049
53477 161003 02:40 1027.698975
53478 161003 02:45 1027.599976
53479 161003 02:50 1027.500000
53480 161003 02:55 1027.500000
53481 161003 03:00 1027.599976
53482 161003 03:05 1027.500000
53483 161003 03:10 1027.400024
53484 161003 03:15 1027.300049
53485 161003 03:20 1027.300049
53486 161003 03:25 1027.300049
53487 161003 03:30 1027.198975
53488 161003 03:35 1027.099976
53489 161003 03:40 1027.198975
53490 161003 03:45 1027.198975
53491 161003 03:50 1027.198975
53492 161003 03:55 1027.198975
53493 161003 04:00 1027.198975
53494 161003 04:05 1027.099976
53495 161003 04:10 1027.099976
53496 161003 04:15 1027.198975
53497 161003 04:20 1027.099976
53498 161003 04:25 1027.099976
53499 161003 04:30 1027.000000
53500 161003 04:35 1027.099976
53501 161003 04:40 1027.099976
53502 161003 04:45 1027.099976
53503 161003 04:50 1027.099976
53504 161003 04:55 1027.099976
53505 161003 05:00 1027.000000
53506 161003 05:05 1027.099976
53507 161003 05:10 1027.000000
53508 161003 05:15 1027.000000
53509 161003 05:20 1027.099976
53510 161003 05:25 1027.099976
53511 161003 05:30 1027.099976
53512 161003 05:35 1027.000000
53513 161003 05:40 1027.099976
53514 161003 05:45 1027.198975
53515 161003 05:50 1027.198975
53516 161003 05:55 1027.198975
53517 161003 06:00 1027.099976
53518 161003 06:05 1027.099976
53519 161003 06:10 1027.198975
53520 161003 06:15 1027.099976
53521 161003 06:20 1027.099976
53522 161003 06:25 1027.099976
53523 161003 06:30 1027.198975
53524 161003 06:35 1027.198975
53525 161003 06:40 1027.198975
53526 161003 06:45 1027.198975
53527 161003 06:50 1027.099976
53528 161003 06:55 1027.099976
53529 161003 07:00 1027.000000
53530 161003 07:05 1027.099976
53531 161003 07:10 1027.099976
53532 161003 07:15 1027.099976
53533 161003 07:20 1027.198975
53534 161003 07:25 1027.198975
53535 161003 07:30 1027.198975
53536 161003 07:35 1027.198975
53537 161003 07:40 1027.099976
53538 161003 07:45 1027.198975
53539 161003 07:50 1027.198975
53540 161003 07:55 1027.099976
53541 161003 08:00 1027.099976
53542 161003 08:05 1027.000000
53543 161003 08:10 1027.099976
53544 161003 08:15 1027.000000
53545 161003 08:20 1027.000000
53546 161003 08:25 1027.000000
53547 161003 08:30 1027.000000
53548 161003 08:35 1027.000000
53549 161003 08:40 1027.000000
53550 161003 08:45 1027.099976
53551 161003 08:50 1027.000000
53552 161003 08:55 1027.000000
53553 161003 09:00 1027.000000
53554 161003 09:05 1027.000000
53555 161003 09:10 1026.900024
53556 161003 09:15 1026.900024
53557 161003 09:20 1026.900024
53558 161003 09:25 1026.800049
53559 161003 09:30 1026.900024
53560 161003 09:35 1026.900024
53561 161003 09:40 1026.900024
53562 161003 09:45 1026.900024
53563 161003 09:50 1026.800049
53564 161003 09:55 1026.800049
53565 161003 10:00 1026.800049
53566 161003 10:05 1026.900024
53567 161003 10:10 1026.800049
53568 161003 10:15 1026.800049
53569 161003 10:20 1026.698975
53570 161003 10:25 1026.599976
53571 161003 10:30 1026.599976
53572 161003 10:35 1026.500000
53573 161003 10:40 1026.500000
53574 161003 10:45 1026.500000
53575 161003 10:50 1026.400024
53576 161003 10:55 1026.400024
53577 161003 11:00 1026.500000
53578 161003 11:05 1026.599976
53579 161003 11:10 1026.599976
53580 161003 11:15 1026.599976
53581 161003 11:20 1026.500000
53582 161003 11:25 1026.400024
53583 161003 11:30 1026.400024
53584 161003 11:35 1026.400024
53585 161003 11:40 1026.400024
53586 161003 11:45 1026.500000
53587 161003 11:50 1026.400024
53588 161003 11:55 1026.500000
53589 161003 12:00 1026.400024
53590 161003 12:05 1026.400024
53591 161003 12:10 1026.400024
53592 161003 12:15 1026.400024
53593 161003 12:20 1026.400024
53594 161003 12:25 1026.400024
53595 161003 12:30 1026.198975
53596 161003 12:35 1026.099976
53597 161003 12:40 1026.099976
53598 161003 12:45 1026.099976
53599 161003 12:50 1026.000000
53600 161003 12:55 1025.900024
53601 161003 13:00 1025.800049
53602 161003 13:05 1025.698975
53603 161003 13:10 1025.599976
53604 161003 13:15 1025.500000
53605 161003 13:20 1025.400024
53606 161003 13:25 1025.400024
53607 161003 13:30 1025.300049
53608 161003 13:35 1025.300049
53609 161003 13:40 1025.300049
53610 161003 13:45 1025.300049
53611 161003 13:50 1025.300049
53612 161003 13:55 1025.400024
53613 161003 14:00 1025.400024
53614 161003 14:05 1025.300049
53615 161003 14:10 1025.300049
53616 161003 14:15 1025.198975
53617 161003 14:20 1025.198975
53618 161003 14:25 1025.300049
53619 161003 14:30 1025.300049
53620 161003 14:35 1025.500000
53621 161003 14:40 1025.698975
53622 161003 14:45 1025.900024
53623 161003 14:50 1026.099976
53624 161003 14:55 1026.500000
53625 161003 15:00 1026.599976
53626 161003 15:05 1026.400024
53627 161003 15:10 1026.400024
53628 161003 15:15 1026.300049
53629 161003 15:20 1026.300049
53630 161003 15:25 1026.198975
53631 161003 15:30 1026.300049
53632 161003 15:35 1026.300049
53633 161003 15:40 1026.400024
53634 161003 15:45 1026.400024
53635 161003 15:50 1026.198975
53636 161003 15:55 1026.000000
53637 161003 16:00 1025.900024
53638 161003 16:05 1026.000000
53639 161003 16:10 1026.198975
53640 161003 16:15 1026.099976
53641 161003 16:20 1026.099976
53642 161003 16:25 1026.000000
53643 161003 16:30 1025.900024
53644 161003 16:35 1025.900024
53645 161003 16:40 1026.099976
53646 161003 16:45 1026.000000
53647 161003 16:50 1026.099976
53648 161003 16:55 1026.099976
53649 161003 17:00 1026.000000
53650 161003 17:05 1026.300049
53651 161003 17:10 1026.300049
53652 161003 17:15 1026.099976
53653 161003 17:20 1026.300049
53654 161003 17:25 1026.099976
53655 161003 17:30 1026.099976
53656 161003 17:35 1026.198975
53657 161003 17:40 1026.198975
53658 161003 17:45 1026.198975
53659 161003 17:50 1026.000000
53660 161003 17:55 1025.900024
53661 161003 18:00 1026.000000
53662 161003 18:05 1026.000000
53663 161003 18:10 1026.000000
53664 161003 18:15 1025.900024
53665 161003 18:20 1026.000000
53666 161003 18:25 1026.000000
53667 161003 18:30 1026.000000
53668 161003 18:35 1025.900024
53669 161003 18:40 1026.000000
53670 161003 18:45 1025.900024
53671 161003 18:50 1026.000000
53672 161003 18:55 1025.800049
53673 161003 19:00 1025.800049
53674 161003 19:05 1025.800049
53675 161003 19:10 1025.698975
53676 161003 19:15 1025.800049
53677 161003 19:20 1025.900024
53678 161003 19:25 1025.900024
53679 161003 19:30 1025.800049
53680 161003 19:35 1025.698975
53681 161003 19:40 1025.800049
53682 161003 19:45 1025.900024
53683 161003 19:50 1025.900024
53684 161003 19:55 1026.000000
53685 161003 20:00 1026.099976
53686 161003 20:05 1026.099976
53687 161003 20:10 1026.000000
53688 161003 20:15 1026.099976
53689 161003 20:20 1026.198975
53690 161003 20:25 1026.400024
53691 161003 20:30 1026.500000
53692 161003 20:35 1026.599976
53693 161003 20:40 1026.698975
53694 161003 20:45 1026.500000
53695 161003 20:50 1026.400024
53696 161003 20:55 1026.400024
53697 161003 21:00 1026.400024
53698 161003 21:05 1026.400024
53699 161003 21:10 1026.500000
53700 161003 21:15 1026.400024
53701 161003 21:20 1026.198975
53702 161003 21:25 1026.099976
53703 161003 21:30 1026.099976
53704 161003 21:35 1026.099976
53705 161003 21:40 1026.300049
53706 161003 21:45 1026.198975
53707 161003 21:50 1026.400024
53708 161003 21:55 1026.400024
53709 161003 22:00 1026.599976
53710 161003 22:05 1026.500000
53711 161003 22:10 1026.599976
53712 161003 22:15 1026.800049
53713 161003 22:20 1026.800049
53714 161003 22:25 1026.599976
53715 161003 22:30 1026.698975
53716 161003 22:35 1026.800049
53717 161003 22:40 1026.900024
53718 161003 22:45 1027.000000
53719 161003 22:50 1027.000000
53720 161003 22:55 1027.099976
53721 161003 23:00 1027.000000
53722 161003 23:05 1026.900024
53723 161003 23:10 1026.800049
53724 161003 23:15 1027.099976
53725 161003 23:20 1027.198975
53726 161003 23:25 1027.400024
53727 161003 23:30 1027.500000
53728 161003 23:35 1027.599976
53729 161003 23:40 1027.599976
53730 161003 23:45 1027.698975
53731 161003 23:50 1027.698975
53732 161003 23:55 1027.599976
53733 161004 00:00 1027.698975
53734 161004 00:05 1027.698975
53735 161004 00:10 1027.900024
53736 161004 00:10 1027.900024
53737 161004 00:15 1028.000000
53738 161004 00:20 1028.000000
53739 161004 00:25 1028.099976
53740 161004 00:30 1027.900024
53741 161004 00:35 1027.800049
53742 161004 00:40 1027.900024
53743 161004 00:45 1028.000000
53744 161004 00:50 1028.099976
53745 161004 00:55 1028.099976
53746 161004 01:00 1028.198975
53747 161004 01:05 1028.099976
53748 161004 01:10 1028.198975
53749 161004 01:15 1028.099976
53750 161004 01:20 1027.900024
53751 161004 01:25 1028.099976
53752 161004 01:30 1027.900024
53753 161004 01:35 1028.000000
53754 161004 01:40 1028.000000
53755 161004 01:45 1028.099976
53756 161004 01:50 1028.198975
53757 161004 01:55 1028.099976
53758 161004 02:00 1028.000000
53759 161004 02:05 1028.000000
53760 161004 02:10 1027.900024
53761 161004 02:15 1027.900024
53762 161004 02:20 1028.000000
53763 161004 02:25 1028.000000
53764 161004 02:30 1028.000000
53765 161004 02:35 1028.000000
53766 161004 02:40 1028.099976
53767 161004 02:45 1028.000000
53768 161004 02:50 1028.198975
53769 161004 02:55 1028.198975
53770 161004 03:00 1028.300049
53771 161004 03:05 1028.198975
53772 161004 03:10 1028.198975
53773 161004 03:15 1028.198975
53774 161004 03:20 1028.099976
53775 161004 03:25 1028.099976
53776 161004 03:30 1028.099976
53777 161004 03:35 1028.300049
53778 161004 03:40 1028.300049
53779 161004 03:45 1028.400024
53780 161004 03:50 1028.400024
53781 161004 03:55 1028.599976
53782 161004 04:00 1028.800049
53783 161004 04:05 1028.900024
53784 161004 04:10 1028.800049
53785 161004 04:15 1028.800049
53786 161004 04:20 1028.900024
53787 161004 04:25 1029.198975
53788 161004 04:30 1029.099976
53789 161004 04:35 1029.099976
53790 161004 04:40 1029.198975
53791 161004 04:45 1029.300049
53792 161004 04:50 1029.300049
53793 161004 04:55 1029.300049
53794 161004 05:00 1029.198975
53795 161004 05:05 1029.198975
53796 161004 05:10 1029.400024
53797 161004 05:15 1029.500000
53798 161004 05:20 1029.599976
53799 161004 05:25 1029.599976
53800 161004 05:30 1029.500000
53801 161004 05:35 1029.500000
53802 161004 05:40 1029.500000
53803 161004 05:45 1029.500000
53804 161004 05:50 1029.500000
53805 161004 05:55 1029.800049
53806 161004 06:00 1030.000000
53807 161004 06:05 1029.800049
53808 161004 06:10 1029.900024
53809 161004 06:15 1029.900024
53810 161004 06:20 1029.900024
53811 161004 06:25 1029.900024
53812 161004 06:30 1030.099976
53813 161004 06:35 1030.000000
53814 161004 06:40 1030.099976
53815 161004 06:45 1030.198975
53816 161004 06:50 1030.099976
53817 161004 06:55 1030.099976
53818 161004 07:00 1030.400024
53819 161004 07:05 1030.300049
53820 161004 07:10 1030.300049
53821 161004 07:15 1030.300049
53822 161004 07:20 1030.300049
53823 161004 07:25 1030.198975
53824 161004 07:30 1030.099976
53825 161004 07:35 1030.099976
53826 161004 07:40 1030.198975
53827 161004 07:45 1030.099976
53828 161004 07:50 1030.099976
53829 161004 07:55 1030.099976
53830 161004 08:00 1030.099976
53831 161004 08:05 1030.198975
53832 161004 08:10 1030.198975
53833 161004 08:15 1030.300049
53834 161004 08:20 1030.300049
53835 161004 08:25 1030.300049
53836 161004 08:30 1030.400024
53837 161004 08:35 1030.400024
53838 161004 08:40 1030.500000
53839 161004 08:45 1030.500000
53840 161004 08:50 1030.400024
53841 161004 08:55 1030.400024
53842 161004 09:00 1030.300049
53843 161004 09:05 1030.400024
53844 161004 09:10 1030.500000
53845 161004 09:15 1030.400024
53846 161004 09:20 1030.400024
53847 161004 09:25 1030.400024
53848 161004 09:30 1030.400024
53849 161004 09:35 1030.400024
53850 161004 09:40 1030.500000
53851 161004 09:45 1030.500000
53852 161004 09:50 1030.599976
53853 161004 09:55 1030.599976
53854 161004 10:00 1030.500000
53855 161004 10:05 1030.500000
53856 161004 10:10 1030.500000
53857 161004 10:15 1030.400024
53858 161004 10:20 1030.300049
53859 161004 10:25 1030.400024
53860 161004 10:30 1030.400024
53861 161004 10:35 1030.300049
53862 161004 10:40 1030.400024
53863 161004 10:45 1030.400024
53864 161004 10:50 1030.300049
53865 161004 10:55 1030.300049
53866 161004 11:00 1030.198975
53867 161004 11:05 1030.198975
53868 161004 11:10 1030.300049
53869 161004 11:15 1030.198975
53870 161004 11:20 1030.198975
53871 161004 11:25 1030.099976
53872 161004 11:30 1030.099976
53873 161004 11:35 1030.099976
53874 161004 11:40 1030.099976
53875 161004 11:45 1030.000000
53876 161004 11:50 1029.900024
53877 161004 11:55 1029.900024
53878 161004 12:00 1030.000000
53879 161004 12:05 1029.698975
53880 161004 12:10 1029.599976
53881 161004 12:15 1029.599976
53882 161004 12:20 1029.698975
53883 161004 12:25 1029.800049
53884 161004 12:30 1029.698975
53885 161004 12:35 1029.800049
53886 161004 12:40 1029.698975
53887 161004 12:45 1029.599976
53888 161004 12:50 1029.500000
53889 161004 12:55 1029.599976
53890 161004 13:00 1029.500000
53891 161004 13:05 1029.698975
53892 161004 13:10 1029.800049
53893 161004 13:15 1029.698975
53894 161004 13:20 1029.599976
53895 161004 13:25 1029.599976
53896 161004 13:30 1029.698975
53897 161004 13:35 1029.500000
53898 161004 13:40 1029.400024
53899 161004 13:45 1029.400024
53900 161004 13:50 1029.400024
53901 161004 13:55 1029.400024
53902 161004 14:00 1029.300049
53903 161004 14:05 1029.099976
53904 161004 14:10 1029.000000
53905 161004 14:15 1028.900024
53906 161004 14:20 1029.000000
53907 161004 14:25 1029.099976
53908 161004 14:30 1028.900024
53909 161004 14:35 1029.000000
53910 161004 14:40 1029.000000
53911 161004 14:45 1029.099976
53912 161004 14:50 1029.099976
53913 161004 14:55 1029.099976
53914 161004 15:00 1029.198975
53915 161004 15:05 1029.099976
53916 161004 15:10 1029.000000
53917 161004 15:15 1029.000000
53918 161004 15:20 1029.000000
53919 161004 15:25 1029.099976
53920 161004 15:30 1029.099976
53921 161004 15:35 1029.198975
53922 161004 15:40 1029.300049
53923 161004 15:45 1029.400024
53924 161004 15:50 1029.198975
53925 161004 15:55 1029.198975
53926 161004 16:00 1029.400024
53927 161004 16:05 1029.400024
53928 161004 16:10 1029.400024
53929 161004 16:15 1029.500000
53930 161004 16:20 1029.500000
53931 161004 16:25 1029.400024
53932 161004 16:30 1029.500000
53933 161004 16:35 1029.500000
53934 161004 16:40 1029.500000
53935 161004 16:45 1029.500000
53936 161004 16:50 1029.599976
53937 161004 16:55 1029.698975
53938 161004 17:00 1029.599976
53939 161004 17:05 1029.800049
53940 161004 17:10 1029.900024
53941 161004 17:15 1029.800049
53942 161004 17:20 1029.800049
53943 161004 17:25 1029.800049
53944 161004 17:30 1029.900024
53945 161004 17:35 1030.000000
53946 161004 17:40 1030.000000
53947 161004 17:45 1030.099976
53948 161004 17:50 1030.198975
53949 161004 17:55 1030.198975
53950 161004 18:00 1030.198975
53951 161004 18:05 1030.400024
53952 161004 18:10 1030.400024
53953 161004 18:15 1030.500000
53954 161004 18:20 1030.599976
53955 161004 18:25 1030.800049
53956 161004 18:30 1030.800049
53957 161004 18:35 1030.800049
53958 161004 18:40 1030.698975
53959 161004 18:45 1030.698975
53960 161004 18:50 1030.599976
53961 161004 18:55 1030.800049
53962 161004 19:00 1030.800049
53963 161004 19:05 1030.900024
53964 161004 19:10 1030.900024
53965 161004 19:15 1031.000000
53966 161004 19:20 1031.099976
53967 161004 19:25 1031.099976
53968 161004 19:30 1031.099976
53969 161004 19:35 1031.099976
53970 161004 19:40 1031.000000
53971 161004 19:45 1031.000000
53972 161004 19:50 1031.000000
53973 161004 19:55 1031.000000
53974 161004 20:00 1031.099976
53975 161004 20:05 1031.099976
53976 161004 20:10 1031.198975
53977 161004 20:15 1031.198975
53978 161004 20:20 1031.198975
53979 161004 20:25 1031.099976
53980 161004 20:30 1031.198975
53981 161004 20:35 1031.099976
53982 161004 20:40 1031.099976
53983 161004 20:45 1031.300049
53984 161004 20:50 1031.198975
53985 161004 20:55 1031.198975
53986 161004 21:00 1031.000000
53987 161004 21:05 1031.000000
53988 161004 21:10 1031.000000
53989 161004 21:15 1030.900024
53990 161004 21:20 1030.800049
53991 161004 21:25 1030.900024
53992 161004 21:30 1030.900024
53993 161004 21:35 1030.900024
53994 161004 21:40 1030.900024
53995 161004 21:45 1031.000000
53996 161004 21:50 1031.000000
53997 161004 21:55 1030.900024
53998 161004 22:00 1031.000000
53999 161004 22:05 1030.900024
54000 161004 22:10 1030.900024
54001 161004 22:15 1030.800049
54002 161004 22:20 1030.698975
54003 161004 22:25 1030.698975
54004 161004 22:30 1030.599976
54005 161004 22:35 1030.599976
54006 161004 22:40 1030.698975
54007 161004 22:45 1030.698975
54008 161004 22:50 1030.500000
54009 161004 22:55 1030.400024
54010 161004 23:00 1030.400024
54011 161004 23:05 1030.300049
54012 161004 23:10 1030.400024
54013 161004 23:15 1030.500000
54014 161004 23:20 1030.599976
54015 161004 23:25 1030.698975
54016 161004 23:30 1030.800049
54017 161004 23:35 1030.800049
54018 161004 23:40 1030.800049
54019 161004 23:45 1030.800049
54020 161004 23:50 1030.698975
54021 161004 23:55 1030.500000
54022 161005 00:00 1030.500000
54023 161005 00:05 1030.400024
54024 161005 00:10 1030.500000
54025 161005 00:10 1030.500000
54026 161005 00:15 1030.300049
54027 161005 00:20 1030.300049
54028 161005 00:25 1030.300049
54029 161005 00:30 1030.198975
54030 161005 00:35 1030.198975
54031 161005 00:40 1030.300049
54032 161005 00:45 1030.400024
54033 161005 00:50 1030.400024
54034 161005 00:55 1030.400024
54035 161005 01:00 1030.300049
54036 161005 01:05 1030.198975
54037 161005 01:10 1030.198975
54038 161005 01:15 1030.198975
54039 161005 01:20 1030.099976
54040 161005 01:25 1030.198975
54041 161005 01:30 1030.198975
54042 161005 01:35 1030.099976
54043 161005 01:40 1030.099976
54044 161005 01:45 1030.099976
54045 161005 01:50 1029.900024
54046 161005 01:55 1029.900024
54047 161005 02:00 1029.800049
54048 161005 02:05 1029.500000
54049 161005 02:10 1029.300049
54050 161005 02:15 1029.198975
54051 161005 02:20 1029.099976
54052 161005 02:25 1029.000000
54053 161005 02:30 1028.900024
54054 161005 02:35 1029.000000
54055 161005 02:40 1029.099976
54056 161005 02:45 1029.000000
54057 161005 02:50 1028.800049
54058 161005 02:55 1028.800049
54059 161005 03:00 1028.900024
54060 161005 03:05 1028.800049
54061 161005 03:10 1028.800049
54062 161005 03:15 1028.800049
54063 161005 03:20 1028.800049
54064 161005 03:25 1028.800049
54065 161005 03:30 1028.800049
54066 161005 03:35 1028.698975
54067 161005 03:40 1028.599976
54068 161005 03:45 1028.599976
54069 161005 03:50 1028.599976
54070 161005 03:55 1028.599976
54071 161005 04:00 1028.400024
54072 161005 04:05 1028.400024
54073 161005 04:10 1028.400024
54074 161005 04:15 1028.300049
54075 161005 04:20 1028.099976
54076 161005 04:25 1028.300049
54077 161005 04:30 1028.198975
54078 161005 04:35 1028.300049
54079 161005 04:40 1028.300049
54080 161005 04:45 1028.198975
54081 161005 04:50 1028.198975
54082 161005 04:55 1028.300049
54083 161005 05:00 1028.400024
54084 161005 05:05 1028.300049
54085 161005 05:10 1028.400024
54086 161005 05:15 1028.599976
54087 161005 05:20 1028.599976
54088 161005 05:25 1028.599976
54089 161005 05:30 1028.599976
54090 161005 05:35 1028.500000
54091 161005 05:40 1028.500000
54092 161005 05:45 1028.599976
54093 161005 05:50 1028.800049
54094 161005 05:55 1028.800049
54095 161005 06:00 1028.698975
54096 161005 06:05 1028.698975
54097 161005 06:10 1028.698975
54098 161005 06:15 1028.698975
54099 161005 06:20 1028.800049
54100 161005 06:25 1029.000000
54101 161005 06:30 1029.000000
54102 161005 06:35 1029.000000
54103 161005 06:40 1029.099976
54104 161005 06:45 1028.800049
54105 161005 06:50 1028.800049
54106 161005 06:55 1029.000000
54107 161005 07:00 1029.000000
54108 161005 07:05 1029.099976
54109 161005 07:10 1029.000000
54110 161005 07:15 1029.099976
54111 161005 07:20 1029.099976
54112 161005 07:25 1029.099976
54113 161005 07:30 1028.900024
54114 161005 07:35 1028.800049
54115 161005 07:40 1029.000000
54116 161005 07:45 1029.198975
54117 161005 07:50 1028.800049
54118 161005 07:55 1028.599976
54119 161005 08:00 1028.400024
54120 161005 08:05 1028.198975
54121 161005 08:10 1028.198975
54122 161005 08:15 1028.198975
54123 161005 08:20 1028.099976
54124 161005 08:25 1028.000000
54125 161005 08:30 1028.000000
54126 161005 08:35 1028.198975
54127 161005 08:40 1027.900024
54128 161005 08:45 1027.900024
54129 161005 08:50 1027.800049
54130 161005 08:55 1028.000000
54131 161005 09:00 1028.300049
54132 161005 09:05 1028.400024
54133 161005 09:10 1028.198975
54134 161005 09:15 1028.400024
54135 161005 09:20 1028.300049
54136 161005 09:25 1027.800049
54137 161005 09:30 1027.698975
54138 161005 09:35 1027.500000
54139 161005 09:40 1027.599976
54140 161005 09:45 1027.698975
54141 161005 09:50 1027.698975
54142 161005 09:55 1028.000000
54143 161005 10:00 1027.900024
54144 161005 10:05 1028.000000
54145 161005 10:10 1027.900024
54146 161005 10:15 1027.900024
54147 161005 10:20 1027.900024
54148 161005 10:25 1028.000000
54149 161005 10:30 1028.099976
54150 161005 10:35 1028.000000
54151 161005 10:40 1027.900024
54152 161005 10:45 1027.800049
54153 161005 10:50 1027.500000
54154 161005 10:55 1027.099976
54155 161005 11:00 1027.000000
54156 161005 11:05 1027.000000
54157 161005 11:10 1026.900024
54158 161005 11:15 1026.800049
54159 161005 11:20 1026.900024
54160 161005 11:25 1026.900024
54161 161005 11:30 1026.698975
54162 161005 11:35 1026.900024
54163 161005 11:40 1026.900024
54164 161005 11:45 1026.900024
54165 161005 11:50 1026.900024
54166 161005 11:55 1026.698975
54167 161005 12:00 1026.400024
54168 161005 12:05 1026.500000
54169 161005 12:10 1026.400024
54170 161005 12:15 1026.300049
54171 161005 12:20 1026.400024
54172 161005 12:25 1026.000000
54173 161005 12:30 1026.000000
54174 161005 12:35 1026.198975
54175 161005 12:40 1025.800049
54176 161005 12:45 1025.800049
54177 161005 12:50 1025.900024
54178 161005 12:55 1025.900024
54179 161005 13:00 1025.698975
54180 161005 13:05 1025.698975
54181 161005 13:10 1025.300049
54182 161005 13:15 1025.400024
54183 161005 13:20 1025.400024
54184 161005 13:25 1025.198975
54185 161005 13:30 1025.198975
54186 161005 13:35 1025.099976
54187 161005 13:40 1025.300049
54188 161005 13:45 1025.198975
54189 161005 13:50 1025.099976
54190 161005 13:55 1024.698975
54191 161005 14:00 1024.400024
54192 161005 14:05 1024.099976
54193 161005 14:10 1024.300049
54194 161005 14:15 1024.198975
54195 161005 14:20 1024.400024
54196 161005 14:25 1024.500000
54197 161005 14:30 1024.599976
54198 161005 14:35 1024.599976
54199 161005 14:40 1024.599976
54200 161005 14:45 1024.400024
54201 161005 14:50 1024.599976
54202 161005 14:55 1024.599976
54203 161005 15:00 1024.500000
54204 161005 15:05 1024.500000
54205 161005 15:10 1024.698975
54206 161005 15:15 1024.500000
54207 161005 15:20 1024.300049
54208 161005 15:25 1024.000000
54209 161005 15:30 1023.799988
54210 161005 15:35 1023.500000
54211 161005 15:40 1023.799988
54212 161005 15:45 1023.500000
54213 161005 15:50 1023.299988
54214 161005 15:55 1023.000000
54215 161005 16:00 1023.000000
54216 161005 16:05 1022.900024
54217 161005 16:10 1022.799988
54218 161005 16:15 1022.700012
54219 161005 16:20 1022.599976
54220 161005 16:25 1022.500000
54221 161005 16:30 1022.599976
54222 161005 16:35 1022.500000
54223 161005 16:40 1022.500000
54224 161005 16:45 1022.700012
54225 161005 16:50 1022.599976
54226 161005 16:55 1022.799988
54227 161005 17:00 1022.599976
54228 161005 17:05 1022.599976
54229 161005 17:10 1022.500000
54230 161005 17:15 1022.599976
54231 161005 17:20 1022.500000
54232 161005 17:25 1022.599976
54233 161005 17:30 1022.599976
54234 161005 17:35 1022.700012
54235 161005 17:40 1022.599976
54236 161005 17:45 1022.799988
54237 161005 17:50 1022.599976
54238 161005 17:55 1022.500000
54239 161005 18:00 1022.500000
54240 161005 18:05 1022.599976
54241 161005 18:10 1022.700012
54242 161005 18:15 1022.799988
54243 161005 18:20 1022.900024
54244 161005 18:25 1023.000000
54245 161005 18:30 1023.099976
54246 161005 18:35 1023.299988
54247 161005 18:40 1023.400024
54248 161005 18:45 1023.400024
54249 161005 18:50 1023.299988
54250 161005 18:55 1023.599976
54251 161005 19:00 1023.500000
54252 161005 19:05 1023.500000
54253 161005 19:10 1023.799988
54254 161005 19:15 1023.599976
54255 161005 19:20 1023.500000
54256 161005 19:25 1023.599976
54257 161005 19:30 1023.799988
54258 161005 19:35 1023.700012
54259 161005 19:40 1023.900024
54260 161005 19:45 1024.000000
54261 161005 19:50 1024.099976
54262 161005 19:55 1024.300049
54263 161005 20:00 1024.500000
54264 161005 20:05 1024.599976
54265 161005 20:10 1025.000000
54266 161005 20:15 1025.000000
54267 161005 20:20 1025.099976
54268 161005 20:25 1025.000000
54269 161005 20:30 1024.900024
54270 161005 20:35 1024.900024
54271 161005 20:40 1024.900024
54272 161005 20:45 1024.900024
54273 161005 20:50 1025.000000
54274 161005 20:55 1024.900024
54275 161005 21:00 1024.900024
54276 161005 21:05 1025.099976
54277 161005 21:10 1025.198975
54278 161005 21:15 1025.400024
54279 161005 21:20 1025.300049
54280 161005 21:25 1025.300049
54281 161005 21:30 1025.599976
54282 161005 21:35 1025.599976
54283 161005 21:40 1025.599976
54284 161005 21:45 1025.698975
54285 161005 21:50 1025.800049
54286 161005 21:55 1026.000000
54287 161005 22:00 1026.000000
54288 161005 22:05 1026.198975
54289 161005 22:10 1026.198975
54290 161005 22:15 1026.198975
54291 161005 22:20 1026.300049
54292 161005 22:25 1026.400024
54293 161005 22:30 1026.599976
54294 161005 22:35 1026.698975
54295 161005 22:40 1026.800049
54296 161005 22:45 1026.698975
54297 161005 22:50 1026.900024
54298 161005 22:55 1026.900024
54299 161005 23:00 1027.000000
54300 161005 23:05 1027.198975
54301 161005 23:10 1027.099976
54302 161005 23:15 1027.099976
54303 161005 23:20 1027.198975
54304 161005 23:25 1027.300049
54305 161005 23:30 1027.400024
54306 161005 23:35 1027.500000
54307 161005 23:40 1027.500000
54308 161005 23:45 1027.599976
54309 161005 23:50 1027.599976
54310 161005 23:55 1027.599976
54311 161006 00:00 1027.500000
54312 161006 00:05 1027.500000
54313 161006 00:10 1027.599976
54314 161006 00:10 1027.599976
54315 161006 00:15 1027.800049
54316 161006 00:20 1027.800049
54317 161006 00:25 1027.800049
54318 161006 00:30 1027.698975
54319 161006 00:35 1027.599976
54320 161006 00:40 1027.599976
54321 161006 00:45 1027.599976
54322 161006 00:50 1027.599976
54323 161006 00:55 1027.599976
54324 161006 01:00 1027.599976
54325 161006 01:05 1027.599976
54326 161006 01:10 1027.698975
54327 161006 01:15 1027.698975
54328 161006 01:20 1027.698975
54329 161006 01:25 1027.800049
54330 161006 01:30 1027.698975
54331 161006 01:35 1027.800049
54332 161006 01:40 1027.800049
54333 161006 01:45 1027.800049
54334 161006 01:50 1027.800049
54335 161006 01:55 1027.698975
54336 161006 02:00 1027.800049
54337 161006 02:05 1027.800049
54338 161006 02:10 1027.800049
54339 161006 02:15 1027.800049
54340 161006 02:20 1027.800049
54341 161006 02:25 1028.000000
54342 161006 02:30 1028.000000
54343 161006 02:35 1028.000000
54344 161006 02:40 1028.000000
54345 161006 02:45 1028.099976
54346 161006 02:50 1028.198975
54347 161006 02:55 1028.198975
54348 161006 03:00 1028.099976
54349 161006 03:05 1028.099976
54350 161006 03:10 1028.099976
54351 161006 03:15 1028.099976
54352 161006 03:20 1028.099976
54353 161006 03:25 1028.198975
54354 161006 03:30 1028.198975
54355 161006 03:35 1028.198975
54356 161006 03:40 1028.300049
54357 161006 03:45 1028.400024
54358 161006 03:50 1028.599976
54359 161006 03:55 1028.698975
54360 161006 04:00 1028.698975
54361 161006 04:05 1028.800049
54362 161006 04:10 1028.800049
54363 161006 04:15 1028.800049
54364 161006 04:20 1028.900024
54365 161006 04:25 1028.900024
54366 161006 04:30 1028.800049
54367 161006 04:35 1028.800049
54368 161006 04:40 1028.900024
54369 161006 04:45 1028.900024
54370 161006 04:50 1028.900024
54371 161006 04:55 1029.000000
54372 161006 05:00 1029.099976
54373 161006 05:05 1029.099976
54374 161006 05:10 1029.198975
54375 161006 05:15 1029.198975
54376 161006 05:20 1029.198975
54377 161006 05:25 1029.198975
54378 161006 05:30 1029.300049
54379 161006 05:35 1029.300049
54380 161006 05:40 1029.300049
54381 161006 05:45 1029.400024
54382 161006 05:50 1029.400024
54383 161006 05:55 1029.500000
54384 161006 06:00 1029.400024
54385 161006 06:05 1029.500000
54386 161006 06:10 1029.599976
54387 161006 06:15 1029.599976
54388 161006 06:20 1029.599976
54389 161006 06:25 1029.698975
54390 161006 06:30 1029.698975
54391 161006 06:35 1029.698975
54392 161006 06:40 1029.800049
54393 161006 06:45 1029.800049
54394 161006 06:50 1029.800049
54395 161006 06:55 1029.698975
54396 161006 07:00 1030.000000
54397 161006 07:05 1029.900024
54398 161006 07:10 1030.198975
54399 161006 07:15 1030.300049
54400 161006 07:20 1030.300049
54401 161006 07:25 1030.400024
54402 161006 07:30 1030.400024
54403 161006 07:35 1030.500000
54404 161006 07:40 1030.500000
54405 161006 07:45 1030.599976
54406 161006 07:50 1030.800049
54407 161006 07:55 1030.800049
54408 161006 08:00 1030.698975
54409 161006 08:05 1030.698975
54410 161006 08:10 1030.800049
54411 161006 08:15 1030.800049
54412 161006 08:20 1030.900024
54413 161006 08:25 1030.900024
54414 161006 08:30 1030.900024
54415 161006 08:35 1031.000000
54416 161006 08:40 1031.000000
54417 161006 08:45 1031.000000
54418 161006 08:50 1031.099976
54419 161006 08:55 1031.099976
54420 161006 09:00 1031.099976
54421 161006 09:05 1031.000000
54422 161006 09:10 1031.300049
54423 161006 09:15 1031.099976
54424 161006 09:20 1031.198975
54425 161006 09:25 1031.198975
54426 161006 09:30 1031.198975
54427 161006 09:35 1031.198975
54428 161006 09:40 1031.099976
54429 161006 09:45 1031.099976
54430 161006 09:50 1031.099976
54431 161006 09:55 1031.099976
54432 161006 10:00 1031.099976
54433 161006 10:05 1031.198975
54434 161006 10:10 1031.198975
54435 161006 10:15 1031.099976
54436 161006 10:20 1031.099976
54437 161006 10:25 1031.099976
54438 161006 10:30 1031.099976
54439 161006 10:35 1031.099976
54440 161006 10:40 1031.000000
54441 161006 10:45 1030.900024
54442 161006 10:50 1031.000000
54443 161006 10:55 1031.000000
54444 161006 11:00 1031.099976
54445 161006 11:05 1031.099976
54446 161006 11:10 1031.198975
54447 161006 11:15 1031.300049
54448 161006 11:20 1031.198975
54449 161006 11:25 1031.198975
54450 161006 11:30 1031.198975
54451 161006 11:35 1031.300049
54452 161006 11:40 1031.198975
54453 161006 11:45 1031.198975
54454 161006 11:50 1031.099976
54455 161006 11:55 1031.099976
54456 161006 12:00 1031.099976
54457 161006 12:05 1030.900024
54458 161006 12:10 1030.900024
54459 161006 12:15 1030.900024
54460 161006 12:20 1030.698975
54461 161006 12:25 1030.599976
54462 161006 12:30 1030.599976
54463 161006 12:35 1030.500000
54464 161006 12:40 1030.599976
54465 161006 12:45 1030.599976
54466 161006 12:50 1030.500000
54467 161006 12:55 1030.698975
54468 161006 13:00 1030.599976
54469 161006 13:05 1030.698975
54470 161006 13:10 1030.800049
54471 161006 13:15 1030.698975
54472 161006 13:20 1030.698975
54473 161006 13:25 1030.698975
54474 161006 13:30 1030.698975
54475 161006 13:35 1030.800049
54476 161006 13:40 1030.800049
54477 161006 13:45 1030.900024
54478 161006 13:50 1030.900024
54479 161006 13:55 1030.800049
54480 161006 14:00 1030.900024
54481 161006 14:05 1031.099976
54482 161006 14:10 1031.198975
54483 161006 14:15 1031.300049
54484 161006 14:20 1031.300049
54485 161006 14:25 1031.300049
54486 161006 14:30 1031.300049
54487 161006 14:35 1031.400024
54488 161006 14:40 1031.500000
54489 161006 14:45 1031.599976
54490 161006 14:50 1031.698975
54491 161006 14:55 1031.698975
54492 161006 15:00 1031.800049
54493 161006 15:05 1031.698975
54494 161006 15:10 1031.800049
54495 161006 15:15 1031.800049
54496 161006 15:20 1031.900024
54497 161006 15:25 1031.900024
54498 161006 15:30 1032.099976
54499 161006 15:35 1032.198975
54500 161006 15:40 1032.300049
54501 161006 15:45 1032.300049
54502 161006 15:50 1032.300049
54503 161006 15:55 1032.400024
54504 161006 16:00 1032.400024
54505 161006 16:05 1032.599976
54506 161006 16:10 1032.599976
54507 161006 16:15 1032.698975
54508 161006 16:20 1032.599976
54509 161006 16:25 1032.698975
54510 161006 16:30 1032.599976
54511 161006 16:35 1032.500000
54512 161006 16:40 1032.500000
54513 161006 16:45 1032.500000
54514 161006 16:50 1032.500000
54515 161006 16:55 1032.500000
54516 161006 17:00 1032.500000
54517 161006 17:05 1032.400024
54518 161006 17:10 1032.500000
54519 161006 17:15 1032.500000
54520 161006 17:20 1032.500000
54521 161006 17:25 1032.400024
54522 161006 17:30 1032.400024
54523 161006 17:35 1032.500000
54524 161006 17:40 1032.400024
54525 161006 17:45 1032.500000
54526 161006 17:50 1032.500000
54527 161006 17:55 1032.599976
54528 161006 18:00 1032.599976
54529 161006 18:05 1032.800049
54530 161006 18:10 1033.000000
54531 161006 18:15 1033.000000
54532 161006 18:20 1033.300049
54533 161006 18:25 1033.300049
54534 161006 18:30 1033.400024
54535 161006 18:35 1033.500000
54536 161006 18:40 1033.500000
54537 161006 18:45 1033.800049
54538 161006 18:50 1033.800049
54539 161006 18:55 1033.800049
54540 161006 19:00 1034.000000
54541 161006 19:05 1034.099976
54542 161006 19:10 1034.300049
54543 161006 19:15 1034.400024
54544 161006 19:20 1034.198975
54545 161006 19:25 1034.400024
54546 161006 19:30 1034.400024
54547 161006 19:35 1034.599976
54548 161006 19:40 1034.800049
54549 161006 19:45 1034.900024
54550 161006 19:50 1034.800049
54551 161006 19:55 1035.000000
54552 161006 20:00 1035.099976
54553 161006 20:05 1035.000000
54554 161006 20:10 1035.000000
54555 161006 20:15 1035.099976
54556 161006 20:20 1035.198975
54557 161006 20:25 1035.198975
54558 161006 20:30 1035.400024
54559 161006 20:35 1035.500000
54560 161006 20:40 1035.599976
54561 161006 20:45 1035.900024
54562 161006 20:50 1036.000000
54563 161006 20:55 1036.099976
54564 161006 21:00 1036.099976
54565 161006 21:05 1036.198975
54566 161006 21:10 1036.198975
54567 161006 21:15 1036.198975
54568 161006 21:20 1036.198975
54569 161006 21:25 1036.198975
54570 161006 21:30 1036.198975
54571 161006 21:35 1036.198975
54572 161006 21:40 1036.198975
54573 161006 21:45 1036.198975
54574 161006 21:50 1036.198975
54575 161006 21:55 1036.400024
54576 161006 22:00 1036.400024
54577 161006 22:05 1036.500000
54578 161006 22:10 1036.500000
54579 161006 22:15 1036.500000
54580 161006 22:20 1036.500000
54581 161006 22:25 1036.400024
54582 161006 22:30 1036.400024
54583 161006 22:35 1036.400024
54584 161006 22:40 1036.500000
54585 161006 22:45 1036.500000
54586 161006 22:50 1036.500000
54587 161006 22:55 1036.500000
54588 161006 23:00 1036.500000
54589 161006 23:05 1036.400024
54590 161006 23:10 1036.400024
54591 161006 23:15 1036.400024
54592 161006 23:20 1036.400024
54593 161006 23:25 1036.500000
54594 161006 23:30 1036.500000
54595 161006 23:35 1036.500000
54596 161006 23:40 1036.599976
54597 161006 23:45 1036.500000
54598 161006 23:50 1036.599976
54599 161006 23:55 1036.500000
54600 161007 00:00 1036.500000
54601 161007 00:05 1036.500000
54602 161007 00:10 1036.500000
54603 161007 00:10 1036.500000
54604 161007 00:15 1036.500000
54605 161007 00:20 1036.599976
54606 161007 00:25 1036.599976
54607 161007 00:30 1036.698975
54608 161007 00:35 1036.599976
54609 161007 00:40 1036.698975
54610 161007 00:45 1036.800049
54611 161007 00:50 1036.800049
54612 161007 00:55 1036.800049
54613 161007 01:00 1036.800049
54614 161007 01:05 1036.698975
54615 161007 01:10 1036.698975
54616 161007 01:15 1036.698975
54617 161007 01:20 1036.698975
54618 161007 01:25 1036.698975
54619 161007 01:30 1036.800049
54620 161007 01:35 1036.698975
54621 161007 01:40 1036.698975
54622 161007 01:45 1036.698975
54623 161007 01:50 1036.698975
54624 161007 01:55 1036.698975
54625 161007 02:00 1036.698975
54626 161007 02:05 1036.698975
54627 161007 02:10 1036.698975
54628 161007 02:15 1036.698975
54629 161007 02:20 1036.800049
54630 161007 02:25 1036.800049
54631 161007 02:30 1036.900024
54632 161007 02:35 1036.900024
54633 161007 02:40 1036.900024
54634 161007 02:45 1037.099976
54635 161007 02:50 1037.000000
54636 161007 02:55 1037.000000
54637 161007 03:00 1037.000000
54638 161007 03:05 1037.099976
54639 161007 03:10 1037.198975
54640 161007 03:15 1037.198975
54641 161007 03:20 1037.099976
54642 161007 03:25 1037.099976
54643 161007 03:30 1037.099976
54644 161007 03:35 1037.198975
54645 161007 03:40 1037.300049
54646 161007 03:45 1037.198975
54647 161007 03:50 1037.300049
54648 161007 03:55 1037.300049
54649 161007 04:00 1037.198975
54650 161007 04:05 1037.198975
54651 161007 04:10 1037.198975
54652 161007 04:15 1037.198975
54653 161007 04:20 1037.198975
54654 161007 04:25 1037.198975
54655 161007 04:30 1037.300049
54656 161007 04:35 1037.198975
54657 161007 04:40 1037.198975
54658 161007 04:45 1037.198975
54659 161007 04:50 1037.300049
54660 161007 04:55 1037.300049
54661 161007 05:00 1037.400024
54662 161007 05:05 1037.400024
54663 161007 05:10 1037.300049
54664 161007 05:15 1037.400024
54665 161007 05:20 1037.400024
54666 161007 05:25 1037.500000
54667 161007 05:30 1037.400024
54668 161007 05:35 1037.500000
54669 161007 05:40 1037.599976
54670 161007 05:45 1037.698975
54671 161007 05:50 1037.698975
54672 161007 05:55 1037.900024
54673 161007 06:00 1038.000000
54674 161007 06:05 1038.000000
54675 161007 06:10 1038.000000
54676 161007 06:15 1038.099976
54677 161007 06:20 1038.000000
54678 161007 06:25 1037.900024
54679 161007 06:30 1038.000000
54680 161007 06:35 1038.099976
54681 161007 06:40 1038.000000
54682 161007 06:45 1038.000000
54683 161007 06:50 1037.900024
54684 161007 06:55 1037.900024
54685 161007 07:00 1038.000000
54686 161007 07:05 1038.000000
54687 161007 07:10 1037.800049
54688 161007 07:15 1037.800049
54689 161007 07:20 1037.800049
54690 161007 07:25 1037.900024
54691 161007 07:30 1037.900024
54692 161007 07:35 1037.900024
54693 161007 07:40 1038.000000
54694 161007 07:45 1038.000000
54695 161007 07:50 1038.099976
54696 161007 07:55 1038.198975
54697 161007 08:00 1038.198975
54698 161007 08:05 1038.300049
54699 161007 08:10 1038.300049
54700 161007 08:15 1038.300049
54701 161007 08:20 1038.400024
54702 161007 08:25 1038.300049
54703 161007 08:30 1038.300049
54704 161007 08:35 1038.300049
54705 161007 08:40 1038.198975
54706 161007 08:45 1038.400024
54707 161007 08:50 1038.300049
54708 161007 08:55 1038.400024
54709 161007 09:00 1038.300049
54710 161007 09:05 1038.300049
54711 161007 09:10 1038.500000
54712 161007 09:15 1038.300049
54713 161007 09:20 1038.099976
54714 161007 09:25 1038.099976
54715 161007 09:30 1038.000000
54716 161007 09:35 1038.099976
54717 161007 09:40 1038.099976
54718 161007 09:45 1038.099976
54719 161007 09:50 1038.099976
54720 161007 09:55 1038.099976
54721 161007 10:00 1038.099976
54722 161007 10:05 1038.000000
54723 161007 10:10 1038.000000
54724 161007 10:15 1038.000000
54725 161007 10:20 1038.000000
54726 161007 10:25 1037.900024
54727 161007 10:30 1038.000000
54728 161007 10:35 1037.800049
54729 161007 10:40 1037.698975
54730 161007 10:45 1037.698975
54731 161007 10:50 1037.599976
54732 161007 10:55 1037.400024
54733 161007 11:00 1037.198975
54734 161007 11:05 1037.198975
54735 161007 11:10 1037.000000
54736 161007 11:15 1037.099976
54737 161007 11:20 1036.900024
54738 161007 11:25 1037.000000
54739 161007 11:30 1036.900024
54740 161007 11:35 1036.800049
54741 161007 11:40 1036.698975
54742 161007 11:45 1036.599976
54743 161007 11:50 1036.300049
54744 161007 11:55 1036.198975
54745 161007 12:00 1036.198975
54746 161007 12:05 1036.000000
54747 161007 12:10 1035.900024
54748 161007 12:15 1035.900024
54749 161007 12:20 1035.800049
54750 161007 12:25 1035.800049
54751 161007 12:30 1035.698975
54752 161007 12:35 1035.599976
54753 161007 12:40 1035.698975
54754 161007 12:45 1035.599976
54755 161007 12:50 1035.198975
54756 161007 12:55 1035.099976
54757 161007 13:00 1035.099976
54758 161007 13:05 1035.000000
54759 161007 13:10 1035.000000
54760 161007 13:15 1034.900024
54761 161007 13:20 1034.599976
54762 161007 13:25 1034.599976
54763 161007 13:30 1034.800049
54764 161007 13:35 1034.599976
54765 161007 13:40 1034.599976
54766 161007 13:45 1034.599976
54767 161007 13:50 1034.599976
54768 161007 13:55 1034.500000
54769 161007 14:00 1034.500000
54770 161007 14:05 1034.400024
54771 161007 14:10 1034.400024
54772 161007 14:15 1034.300049
54773 161007 14:20 1034.198975
54774 161007 14:25 1034.198975
54775 161007 14:30 1034.198975
54776 161007 14:35 1034.300049
54777 161007 14:40 1034.300049
54778 161007 14:45 1034.300049
54779 161007 14:50 1034.198975
54780 161007 14:55 1034.198975
54781 161007 15:00 1034.300049
54782 161007 15:05 1034.300049
54783 161007 15:10 1034.300049
54784 161007 15:15 1034.300049
54785 161007 15:20 1034.300049
54786 161007 15:25 1034.099976
54787 161007 15:30 1034.198975
54788 161007 15:35 1034.300049
54789 161007 15:40 1034.300049
54790 161007 15:45 1034.400024
54791 161007 15:50 1034.400024
54792 161007 15:55 1034.400024
54793 161007 16:00 1034.500000
54794 161007 16:05 1034.500000
54795 161007 16:10 1034.599976
54796 161007 16:15 1034.698975
54797 161007 16:20 1034.698975
54798 161007 16:25 1034.698975
54799 161007 16:30 1034.698975
54800 161007 16:35 1034.800049
54801 161007 16:40 1034.800049
54802 161007 16:45 1034.800049
54803 161007 16:50 1034.900024
54804 161007 16:55 1035.099976
54805 161007 17:00 1035.099976
54806 161007 17:05 1035.099976
54807 161007 17:10 1035.099976
54808 161007 17:15 1035.099976
54809 161007 17:20 1035.099976
54810 161007 17:25 1035.099976
54811 161007 17:30 1035.000000
54812 161007 17:35 1035.099976
54813 161007 17:40 1035.300049
54814 161007 17:45 1035.300049
54815 161007 17:50 1035.400024
54816 161007 17:55 1035.400024
54817 161007 18:00 1035.400024
54818 161007 18:05 1035.400024
54819 161007 18:10 1035.400024
54820 161007 18:15 1035.300049
54821 161007 18:20 1035.300049
54822 161007 18:25 1035.400024
54823 161007 18:30 1035.400024
54824 161007 18:35 1035.500000
54825 161007 18:40 1035.400024
54826 161007 18:45 1035.400024
54827 161007 18:50 1035.400024
54828 161007 18:55 1035.300049
54829 161007 19:00 1035.400024
54830 161007 19:05 1035.400024
54831 161007 19:10 1035.300049
54832 161007 19:15 1035.300049
54833 161007 19:20 1035.300049
54834 161007 19:25 1035.198975
54835 161007 19:30 1035.198975
54836 161007 19:35 1035.300049
54837 161007 19:40 1035.198975
54838 161007 19:45 1035.198975
54839 161007 19:50 1035.198975
54840 161007 19:55 1035.198975
54841 161007 20:00 1035.198975
54842 161007 20:05 1035.198975
54843 161007 20:10 1035.198975
54844 161007 20:15 1035.198975
54845 161007 20:20 1035.198975
54846 161007 20:25 1035.099976
54847 161007 20:30 1035.300049
54848 161007 20:35 1035.300049
54849 161007 20:40 1035.400024
54850 161007 20:45 1035.099976
54851 161007 20:50 1035.198975
54852 161007 20:55 1035.198975
54853 161007 21:00 1035.099976
54854 161007 21:05 1035.198975
54855 161007 21:10 1035.198975
54856 161007 21:15 1035.198975
54857 161007 21:20 1035.300049
54858 161007 21:25 1035.198975
54859 161007 21:30 1035.198975
54860 161007 21:35 1035.099976
54861 161007 21:40 1035.099976
54862 161007 21:45 1035.000000
54863 161007 21:50 1035.000000
54864 161007 21:55 1034.900024
54865 161007 22:00 1035.000000
54866 161007 22:05 1034.900024
54867 161007 22:10 1035.000000
54868 161007 22:15 1034.800049
54869 161007 22:20 1034.900024
54870 161007 22:25 1034.800049
54871 161007 22:30 1034.599976
54872 161007 22:35 1034.698975
54873 161007 22:40 1034.500000
54874 161007 22:45 1034.400024
54875 161007 22:50 1034.400024
54876 161007 22:55 1034.400024
54877 161007 23:00 1034.400024
54878 161007 23:05 1034.500000
54879 161007 23:10 1034.400024
54880 161007 23:15 1034.400024
54881 161007 23:20 1034.300049
54882 161007 23:25 1034.300049
54883 161007 23:30 1034.198975
54884 161007 23:35 1034.198975
54885 161007 23:40 1034.099976
54886 161007 23:45 1034.000000
54887 161007 23:50 1034.000000
54888 161007 23:55 1033.900024
54889 161008 00:00 1033.900024
54890 161008 00:05 1033.900024
54891 161008 00:10 1033.698975
54892 161008 00:10 1033.698975
54893 161008 00:15 1033.599976
54894 161008 00:20 1033.599976
54895 161008 00:25 1033.500000
54896 161008 00:30 1033.599976
54897 161008 00:35 1033.599976
54898 161008 00:40 1033.599976
54899 161008 00:45 1033.400024
54900 161008 00:50 1033.300049
54901 161008 00:55 1033.300049
54902 161008 01:00 1033.300049
54903 161008 01:05 1033.300049
54904 161008 01:10 1033.198975
54905 161008 01:15 1033.099976
54906 161008 01:20 1033.000000
54907 161008 01:25 1032.900024
54908 161008 01:30 1032.800049
54909 161008 01:35 1032.698975
54910 161008 01:40 1032.599976
54911 161008 01:45 1032.500000
54912 161008 01:50 1032.599976
54913 161008 01:55 1032.400024
54914 161008 02:00 1032.400024
54915 161008 02:05 1032.400024
54916 161008 02:10 1032.300049
54917 161008 02:15 1032.198975
54918 161008 02:20 1032.099976
54919 161008 02:25 1031.900024
54920 161008 02:30 1031.800049
54921 161008 02:35 1031.800049
54922 161008 02:40 1031.698975
54923 161008 02:45 1031.698975
54924 161008 02:50 1031.500000
54925 161008 02:55 1031.599976
54926 161008 03:00 1031.500000
54927 161008 03:05 1031.500000
54928 161008 03:10 1031.400024
54929 161008 03:15 1031.198975
54930 161008 03:20 1031.198975
54931 161008 03:25 1031.198975
54932 161008 03:30 1031.099976
54933 161008 03:35 1031.000000
54934 161008 03:40 1030.900024
54935 161008 03:45 1030.800049
54936 161008 03:50 1030.800049
54937 161008 03:55 1030.800049
54938 161008 04:00 1030.698975
54939 161008 04:05 1030.599976
54940 161008 04:10 1030.599976
54941 161008 04:15 1030.400024
54942 161008 04:20 1030.500000
54943 161008 04:25 1030.400024
54944 161008 04:30 1030.400024
54945 161008 04:35 1030.599976
54946 161008 04:40 1030.300049
54947 161008 04:45 1030.300049
54948 161008 04:50 1030.198975
54949 161008 04:55 1030.198975
54950 161008 05:00 1030.198975
54951 161008 05:05 1030.300049
54952 161008 05:10 1030.198975
54953 161008 05:15 1030.300049
54954 161008 05:20 1030.400024
54955 161008 05:25 1030.300049
54956 161008 05:30 1030.000000
54957 161008 05:35 1029.900024
54958 161008 05:40 1030.000000
54959 161008 05:45 1029.900024
54960 161008 05:50 1029.800049
54961 161008 05:55 1029.599976
54962 161008 06:00 1029.599976
54963 161008 06:05 1029.599976
54964 161008 06:10 1029.599976
54965 161008 06:15 1029.800049
54966 161008 06:20 1029.800049
54967 161008 06:25 1029.599976
54968 161008 06:30 1029.698975
54969 161008 06:35 1029.599976
54970 161008 06:40 1029.599976
54971 161008 06:45 1029.599976
54972 161008 06:50 1029.599976
54973 161008 06:55 1029.500000
54974 161008 07:00 1029.599976
54975 161008 07:05 1029.599976
54976 161008 07:10 1029.599976
54977 161008 07:15 1029.500000
54978 161008 07:20 1029.599976
54979 161008 07:25 1029.698975
54980 161008 07:30 1029.698975
54981 161008 07:35 1029.900024
54982 161008 07:40 1029.800049
54983 161008 07:45 1029.900024
54984 161008 07:50 1029.800049
54985 161008 07:55 1029.800049
54986 161008 08:00 1029.800049
54987 161008 08:05 1029.800049
54988 161008 08:10 1029.800049
54989 161008 08:15 1029.698975
54990 161008 08:20 1029.698975
54991 161008 08:25 1029.698975
54992 161008 08:30 1029.698975
54993 161008 08:35 1029.698975
54994 161008 08:40 1029.599976
54995 161008 08:45 1029.500000
54996 161008 08:50 1029.500000
54997 161008 08:55 1029.400024
54998 161008 09:00 1029.400024
54999 161008 09:05 1029.300049
55000 161008 09:10 1029.198975
55001 161008 09:15 1029.198975
55002 161008 09:20 1029.099976
55003 161008 09:25 1029.099976
55004 161008 09:30 1029.000000
55005 161008 09:35 1028.900024
55006 161008 09:40 1028.800049
55007 161008 09:45 1028.698975
55008 161008 09:50 1028.698975
55009 161008 09:55 1028.599976
55010 161008 10:00 1028.500000
55011 161008 10:05 1028.599976
55012 161008 10:10 1028.599976
55013 161008 10:15 1028.400024
55014 161008 10:20 1028.400024
55015 161008 10:25 1028.300049
55016 161008 10:30 1028.300049
55017 161008 10:35 1028.300049
55018 161008 10:40 1028.198975
55019 161008 10:45 1028.099976
55020 161008 10:50 1028.000000
55021 161008 10:55 1027.900024
55022 161008 11:00 1027.800049
55023 161008 11:05 1027.599976
55024 161008 11:10 1027.599976
55025 161008 11:15 1027.400024
55026 161008 11:20 1027.198975
55027 161008 11:25 1027.000000
55028 161008 11:30 1027.099976
55029 161008 11:35 1027.000000
55030 161008 11:40 1027.000000
55031 161008 11:45 1026.900024
55032 161008 11:50 1026.800049
55033 161008 11:55 1026.698975
55034 161008 12:00 1026.500000
55035 161008 12:05 1026.400024
55036 161008 12:10 1026.099976
55037 161008 12:15 1026.198975
55038 161008 12:20 1026.000000
55039 161008 12:25 1025.900024
55040 161008 12:30 1025.800049
55041 161008 12:35 1025.800049
55042 161008 12:40 1025.599976
55043 161008 12:45 1025.698975
55044 161008 12:50 1025.400024
55045 161008 12:55 1025.300049
55046 161008 13:00 1025.099976
55047 161008 13:05 1025.099976
55048 161008 13:10 1025.099976
55049 161008 13:15 1025.099976
55050 161008 13:20 1025.000000
55051 161008 13:25 1024.900024
55052 161008 13:30 1024.900024
55053 161008 13:35 1024.698975
55054 161008 13:40 1024.698975
55055 161008 13:45 1024.698975
55056 161008 13:50 1024.698975
55057 161008 13:55 1024.599976
55058 161008 14:00 1024.599976
55059 161008 14:05 1024.500000
55060 161008 14:10 1024.500000
55061 161008 14:15 1024.500000
55062 161008 14:20 1024.500000
55063 161008 14:25 1024.500000
55064 161008 14:30 1024.500000
55065 161008 14:35 1024.400024
55066 161008 14:40 1024.400024
55067 161008 14:45 1024.400024
55068 161008 14:50 1024.500000
55069 161008 14:55 1024.400024
55070 161008 15:00 1024.400024
55071 161008 15:05 1024.400024
55072 161008 15:10 1024.400024
55073 161008 15:15 1024.500000
55074 161008 15:20 1024.500000
55075 161008 15:25 1024.500000
55076 161008 15:30 1024.400024
55077 161008 15:35 1024.400024
55078 161008 15:40 1024.300049
55079 161008 15:45 1024.400024
55080 161008 15:50 1024.400024
55081 161008 15:55 1024.300049
55082 161008 16:00 1024.400024
55083 161008 16:05 1024.300049
55084 161008 16:10 1024.400024
55085 161008 16:15 1024.400024
55086 161008 16:20 1024.400024
55087 161008 16:25 1024.500000
55088 161008 16:30 1024.599976
55089 161008 16:35 1024.500000
55090 161008 16:40 1024.400024
55091 161008 16:45 1024.400024
55092 161008 16:50 1024.400024
55093 161008 16:55 1024.300049
55094 161008 17:00 1024.300049
55095 161008 17:05 1024.198975
55096 161008 17:10 1024.198975
55097 161008 17:15 1024.099976
55098 161008 17:20 1024.198975
55099 161008 17:25 1024.300049
55100 161008 17:30 1024.198975
55101 161008 17:35 1024.300049
55102 161008 17:40 1024.300049
55103 161008 17:45 1024.198975
55104 161008 17:50 1024.000000
55105 161008 17:55 1024.099976
55106 161008 18:00 1024.099976
55107 161008 18:05 1024.099976
55108 161008 18:10 1024.000000
55109 161008 18:15 1024.000000
55110 161008 18:20 1023.799988
55111 161008 18:25 1023.799988
55112 161008 18:30 1023.799988
55113 161008 18:35 1023.700012
55114 161008 18:40 1023.799988
55115 161008 18:45 1024.000000
55116 161008 18:50 1024.000000
55117 161008 18:55 1024.000000
55118 161008 19:00 1024.099976
55119 161008 19:05 1024.198975
55120 161008 19:10 1024.000000
55121 161008 19:15 1024.099976
55122 161008 19:20 1024.099976
55123 161008 19:25 1024.198975
55124 161008 19:30 1024.000000
55125 161008 19:35 1024.000000
55126 161008 19:40 1024.000000
55127 161008 19:45 1023.900024
55128 161008 19:50 1024.099976
55129 161008 19:55 1024.000000
55130 161008 20:00 1024.000000
55131 161008 20:05 1024.000000
55132 161008 20:10 1024.099976
55133 161008 20:15 1024.099976
55134 161008 20:20 1024.000000
55135 161008 20:25 1024.000000
55136 161008 20:30 1024.000000
55137 161008 20:35 1024.000000
55138 161008 20:40 1024.000000
55139 161008 20:45 1023.799988
55140 161008 20:50 1023.900024
55141 161008 20:55 1023.700012
55142 161008 21:00 1023.900024
55143 161008 21:05 1023.900024
55144 161008 21:10 1023.799988
55145 161008 21:15 1023.799988
55146 161008 21:20 1023.700012
55147 161008 21:25 1023.700012
55148 161008 21:30 1023.599976
55149 161008 21:35 1023.400024
55150 161008 21:40 1023.299988
55151 161008 21:45 1023.299988
55152 161008 21:50 1023.000000
55153 161008 21:55 1023.000000
55154 161008 22:00 1022.900024
55155 161008 22:05 1022.900024
55156 161008 22:10 1023.000000
55157 161008 22:15 1023.000000
55158 161008 22:20 1022.900024
55159 161008 22:25 1022.900024
55160 161008 22:30 1022.700012
55161 161008 22:35 1022.700012
55162 161008 22:40 1022.500000
55163 161008 22:45 1022.400024
55164 161008 22:50 1022.200012
55165 161008 22:55 1022.200012
55166 161008 23:00 1022.200012
55167 161008 23:05 1022.099976
55168 161008 23:10 1022.200012
55169 161008 23:15 1021.900024
55170 161008 23:20 1021.900024
55171 161008 23:25 1021.700012
55172 161008 23:30 1021.599976
55173 161008 23:35 1021.700012
55174 161008 23:40 1021.599976
55175 161008 23:45 1021.599976
55176 161008 23:50 1021.599976
55177 161008 23:55 1021.500000
55178 161009 00:00 1021.400024
55179 161009 00:05 1021.400024
55180 161009 00:10 1021.299988
55181 161009 00:10 1021.299988
55182 161009 00:15 1021.400024
55183 161009 00:20 1021.200012
55184 161009 00:25 1021.200012
55185 161009 00:30 1021.099976
55186 161009 00:35 1021.099976
55187 161009 00:40 1021.000000
55188 161009 00:45 1021.099976
55189 161009 00:50 1021.000000
55190 161009 00:55 1020.900024
55191 161009 01:00 1020.900024
55192 161009 01:05 1020.799988
55193 161009 01:10 1020.700012
55194 161009 01:15 1020.700012
55195 161009 01:20 1020.799988
55196 161009 01:25 1020.799988
55197 161009 01:30 1020.799988
55198 161009 01:35 1020.799988
55199 161009 01:40 1020.799988
55200 161009 01:45 1020.799988
55201 161009 01:50 1020.799988
55202 161009 01:55 1020.799988
55203 161009 02:00 1020.799988
55204 161009 02:05 1020.700012
55205 161009 02:10 1020.700012
55206 161009 02:15 1020.500000
55207 161009 02:20 1020.400024
55208 161009 02:25 1020.200012
55209 161009 02:30 1020.000000
55210 161009 02:35 1019.799988
55211 161009 02:40 1019.700012
55212 161009 02:45 1019.799988
55213 161009 02:50 1019.700012
55214 161009 02:55 1019.599976
55215 161009 03:00 1019.799988
55216 161009 03:05 1019.799988
55217 161009 03:10 1019.799988
55218 161009 03:15 1019.799988
55219 161009 03:20 1019.700012
55220 161009 03:25 1019.700012
55221 161009 03:30 1019.599976
55222 161009 03:35 1019.500000
55223 161009 03:40 1019.299988
55224 161009 03:45 1019.099976
55225 161009 03:50 1019.099976
55226 161009 03:55 1019.099976
55227 161009 04:00 1019.000000
55228 161009 04:05 1019.200012
55229 161009 04:10 1018.799988
55230 161009 04:15 1018.900024
55231 161009 04:20 1018.700012
55232 161009 04:25 1018.799988
55233 161009 04:30 1018.599976
55234 161009 04:35 1018.700012
55235 161009 04:40 1018.400024
55236 161009 04:45 1018.200012
55237 161009 04:50 1018.299988
55238 161009 04:55 1018.299988
55239 161009 05:00 1018.400024
55240 161009 05:05 1018.900024
55241 161009 05:10 1019.799988
55242 161009 05:15 1020.299988
55243 161009 05:20 1020.400024
55244 161009 05:25 1020.799988
55245 161009 05:30 1020.900024
55246 161009 05:35 1021.099976
55247 161009 05:40 1021.200012
55248 161009 05:45 1021.500000
55249 161009 05:50 1021.500000
55250 161009 05:55 1021.400024
55251 161009 06:00 1021.900024
55252 161009 06:05 1022.200012
55253 161009 06:10 1022.299988
55254 161009 06:15 1022.599976
55255 161009 06:20 1022.599976
55256 161009 06:25 1022.799988
55257 161009 06:30 1022.900024
55258 161009 06:35 1023.000000
55259 161009 06:40 1023.000000
55260 161009 06:45 1023.200012
55261 161009 06:50 1023.400024
55262 161009 06:55 1023.599976
55263 161009 07:00 1023.700012
55264 161009 07:05 1023.799988
55265 161009 07:10 1023.900024
55266 161009 07:15 1024.000000
55267 161009 07:20 1023.900024
55268 161009 07:25 1024.198975
55269 161009 07:30 1024.500000
55270 161009 07:35 1024.500000
55271 161009 07:40 1024.400024
55272 161009 07:45 1024.400024
55273 161009 07:50 1024.500000
55274 161009 07:55 1024.400024
55275 161009 08:00 1024.500000
55276 161009 08:05 1024.698975
55277 161009 08:10 1024.800049
55278 161009 08:15 1024.800049
55279 161009 08:20 1024.698975
55280 161009 08:25 1024.500000
55281 161009 08:30 1024.400024
55282 161009 08:35 1024.300049
55283 161009 08:40 1024.198975
55284 161009 08:45 1024.300049
55285 161009 08:50 1024.500000
55286 161009 08:55 1024.800049
55287 161009 09:00 1024.698975
55288 161009 09:05 1024.800049
55289 161009 09:10 1024.900024
55290 161009 09:15 1025.198975
55291 161009 09:20 1025.599976
55292 161009 09:25 1025.500000
55293 161009 09:30 1025.500000
55294 161009 09:35 1025.500000
55295 161009 09:40 1025.500000
55296 161009 09:45 1025.599976
55297 161009 09:50 1025.800049
55298 161009 09:55 1025.698975
55299 161009 10:00 1025.698975
55300 161009 10:05 1025.800049
55301 161009 10:10 1026.000000
55302 161009 10:15 1025.900024
55303 161009 10:20 1025.900024
55304 161009 10:25 1026.000000
55305 161009 10:30 1026.000000
55306 161009 10:35 1025.900024
55307 161009 10:40 1026.000000
55308 161009 10:45 1026.000000
55309 161009 10:50 1025.900024
55310 161009 10:55 1026.000000
55311 161009 11:00 1026.099976
55312 161009 11:05 1026.000000
55313 161009 11:10 1026.198975
55314 161009 11:15 1026.099976
55315 161009 11:20 1026.099976
55316 161009 11:25 1026.000000
55317 161009 11:30 1026.000000
55318 161009 11:35 1026.099976
55319 161009 11:40 1026.000000
55320 161009 11:45 1025.900024
55321 161009 11:50 1025.900024
55322 161009 11:55 1026.000000
55323 161009 12:00 1025.900024
55324 161009 12:05 1026.000000
55325 161009 12:10 1025.900024
55326 161009 12:15 1025.800049
55327 161009 12:20 1025.800049
55328 161009 12:25 1025.698975
55329 161009 12:30 1025.800049
55330 161009 12:35 1026.000000
55331 161009 12:40 1025.800049
55332 161009 12:45 1026.000000
55333 161009 12:50 1026.000000
55334 161009 12:55 1025.900024
55335 161009 13:00 1025.900024
55336 161009 13:05 1025.900024
55337 161009 13:10 1025.800049
55338 161009 13:15 1025.900024
55339 161009 13:20 1025.900024
55340 161009 13:25 1026.000000
55341 161009 13:30 1026.300049
55342 161009 13:35 1026.198975
55343 161009 13:40 1026.400024
55344 161009 13:45 1026.599976
55345 161009 13:50 1026.400024
55346 161009 13:55 1026.400024
55347 161009 14:00 1026.500000
55348 161009 14:05 1026.400024
55349 161009 14:10 1026.500000
55350 161009 14:15 1026.400024
55351 161009 14:20 1026.599976
55352 161009 14:25 1026.599976
55353 161009 14:30 1026.599976
55354 161009 14:35 1026.698975
55355 161009 14:40 1026.698975
55356 161009 14:45 1026.599976
55357 161009 14:50 1026.500000
55358 161009 14:55 1026.599976
55359 161009 15:00 1026.599976
55360 161009 15:05 1026.599976
55361 161009 15:10 1026.599976
55362 161009 15:15 1026.698975
55363 161009 15:20 1026.800049
55364 161009 15:25 1026.698975
55365 161009 15:30 1026.800049
55366 161009 15:35 1026.900024
55367 161009 15:40 1027.000000
55368 161009 15:45 1026.800049
55369 161009 15:50 1026.800049
55370 161009 15:55 1026.900024
55371 161009 16:00 1027.000000
55372 161009 16:05 1027.000000
55373 161009 16:10 1026.900024
55374 161009 16:15 1027.000000
55375 161009 16:20 1026.900024
55376 161009 16:25 1027.099976
55377 161009 16:30 1027.198975
55378 161009 16:35 1027.099976
55379 161009 16:40 1027.198975
55380 161009 16:45 1027.198975
55381 161009 16:50 1027.099976
55382 161009 16:55 1027.198975
55383 161009 17:00 1027.300049
55384 161009 17:05 1027.198975
55385 161009 17:10 1027.198975
55386 161009 17:15 1027.099976
55387 161009 17:20 1027.198975
55388 161009 17:25 1027.300049
55389 161009 17:30 1027.300049
55390 161009 17:35 1027.300049
55391 161009 17:40 1027.500000
55392 161009 17:45 1027.400024
55393 161009 17:50 1027.400024
55394 161009 17:55 1027.300049
55395 161009 18:00 1027.099976
55396 161009 18:05 1027.198975
55397 161009 18:10 1027.198975
55398 161009 18:15 1027.300049
55399 161009 18:20 1027.500000
55400 161009 18:25 1027.698975
55401 161009 18:30 1027.599976
55402 161009 18:35 1027.698975
55403 161009 18:40 1027.599976
55404 161009 18:45 1027.599976
55405 161009 18:50 1027.698975
55406 161009 18:55 1027.599976
55407 161009 19:00 1027.599976
55408 161009 19:05 1027.698975
55409 161009 19:10 1027.698975
55410 161009 19:15 1027.800049
55411 161009 19:20 1027.800049
55412 161009 19:25 1027.900024
55413 161009 19:30 1028.000000
55414 161009 19:35 1028.198975
55415 161009 19:40 1028.198975
55416 161009 19:45 1028.300049
55417 161009 19:50 1028.400024
55418 161009 19:55 1028.500000
55419 161009 20:00 1028.300049
55420 161009 20:05 1028.500000
55421 161009 20:10 1028.599976
55422 161009 20:15 1028.800049
55423 161009 20:20 1028.900024
55424 161009 20:25 1029.000000
55425 161009 20:30 1029.000000
55426 161009 20:35 1029.000000
55427 161009 20:40 1029.198975
55428 161009 20:45 1029.198975
55429 161009 20:50 1029.300049
55430 161009 20:55 1029.198975
55431 161009 21:00 1029.099976
55432 161009 21:05 1029.300049
55433 161009 21:10 1029.500000
55434 161009 21:15 1029.500000
55435 161009 21:20 1029.400024
55436 161009 21:25 1029.400024
55437 161009 21:30 1029.500000
55438 161009 21:35 1029.500000
55439 161009 21:40 1029.300049
55440 161009 21:45 1029.599976
55441 161009 21:50 1029.599976
55442 161009 21:55 1029.599976
55443 161009 22:00 1029.599976
55444 161009 22:05 1029.698975
55445 161009 22:10 1029.800049
55446 161009 22:15 1029.800049
55447 161009 22:20 1029.698975
55448 161009 22:25 1029.800049
55449 161009 22:30 1029.800049
55450 161009 22:35 1029.800049
55451 161009 22:40 1029.900024
55452 161009 22:45 1029.599976
55453 161009 22:50 1029.800049
55454 161009 22:55 1029.800049
55455 161009 23:00 1029.800049
55456 161009 23:05 1029.900024
55457 161009 23:10 1030.000000
55458 161009 23:15 1029.900024
55459 161009 23:20 1029.900024
55460 161009 23:25 1030.000000
55461 161009 23:30 1029.900024
55462 161009 23:35 1030.099976
55463 161009 23:40 1030.198975
55464 161009 23:45 1030.198975
55465 161009 23:50 1030.400024
55466 161009 23:55 1030.400024
55467 161010 00:00 1030.400024
55468 161010 00:05 1030.500000
55469 161010 00:10 1030.599976
55470 161010 00:10 1030.599976
55471 161010 00:15 1030.400024
55472 161010 00:20 1030.300049
55473 161010 00:25 1030.400024
55474 161010 00:30 1030.500000
55475 161010 00:35 1030.500000
55476 161010 00:40 1030.500000
55477 161010 00:45 1030.400024
55478 161010 00:50 1030.400024
55479 161010 00:55 1030.500000
55480 161010 01:00 1030.400024
55481 161010 01:05 1030.300049
55482 161010 01:10 1030.198975
55483 161010 01:15 1030.099976
55484 161010 01:20 1029.900024
55485 161010 01:25 1030.099976
55486 161010 01:30 1030.099976
55487 161010 01:35 1030.000000
55488 161010 01:40 1030.198975
55489 161010 01:45 1030.198975
55490 161010 01:50 1030.198975
55491 161010 01:55 1030.198975
55492 161010 02:00 1030.198975
55493 161010 02:05 1030.000000
55494 161010 02:10 1030.300049
55495 161010 02:15 1030.400024
55496 161010 02:20 1030.099976
55497 161010 02:25 1030.300049
55498 161010 02:30 1030.300049
55499 161010 02:35 1030.400024
55500 161010 02:40 1030.400024
55501 161010 02:45 1030.300049
55502 161010 02:50 1030.300049
55503 161010 02:55 1030.400024
55504 161010 03:00 1030.500000
55505 161010 03:05 1030.300049
55506 161010 03:10 1030.300049
55507 161010 03:15 1030.099976
55508 161010 03:20 1030.400024
55509 161010 03:25 1030.300049
55510 161010 03:30 1030.300049
55511 161010 03:35 1030.300049
55512 161010 03:40 1030.099976
55513 161010 03:45 1030.099976
55514 161010 03:50 1030.099976
55515 161010 03:55 1030.198975
55516 161010 04:00 1030.099976
55517 161010 04:05 1030.099976
55518 161010 04:10 1030.300049
55519 161010 04:15 1030.400024
55520 161010 04:20 1030.300049
55521 161010 04:25 1030.500000
55522 161010 04:30 1030.698975
55523 161010 04:35 1030.500000
55524 161010 04:40 1030.698975
55525 161010 04:45 1030.599976
55526 161010 04:50 1030.500000
55527 161010 04:55 1030.500000
55528 161010 05:00 1030.500000
55529 161010 05:05 1030.300049
55530 161010 05:10 1030.400024
55531 161010 05:15 1030.500000
55532 161010 05:20 1030.400024
55533 161010 05:25 1030.500000
55534 161010 05:30 1030.698975
55535 161010 05:35 1030.800049
55536 161010 05:40 1030.698975
55537 161010 05:45 1031.000000
55538 161010 05:50 1031.000000
55539 161010 05:55 1031.099976
55540 161010 06:00 1031.099976
55541 161010 06:05 1031.300049
55542 161010 06:10 1031.400024
55543 161010 06:15 1031.400024
55544 161010 06:20 1031.400024
55545 161010 06:25 1031.500000
55546 161010 06:30 1031.599976
55547 161010 06:35 1031.599976
55548 161010 06:40 1031.698975
55549 161010 06:45 1031.698975
55550 161010 06:50 1031.698975
55551 161010 06:55 1031.599976
55552 161010 07:00 1031.599976
55553 161010 07:05 1031.800049
55554 161010 07:10 1031.800049
55555 161010 07:15 1031.800049
55556 161010 07:20 1031.800049
55557 161010 07:25 1031.800049
55558 161010 07:30 1031.800049
55559 161010 07:35 1031.900024
55560 161010 07:40 1032.000000
55561 161010 07:45 1032.000000
55562 161010 07:50 1031.900024
55563 161010 07:55 1032.000000
55564 161010 08:00 1032.099976
55565 161010 08:05 1032.000000
55566 161010 08:10 1032.099976
55567 161010 08:15 1032.099976
55568 161010 08:20 1032.000000
55569 161010 08:25 1031.900024
55570 161010 08:30 1032.000000
55571 161010 08:35 1032.000000
55572 161010 08:40 1031.900024
55573 161010 08:45 1032.000000
55574 161010 08:50 1031.900024
55575 161010 08:55 1032.000000
55576 161010 09:00 1032.099976
55577 161010 09:05 1031.900024
55578 161010 09:10 1032.000000
55579 161010 09:15 1032.000000
55580 161010 09:20 1032.000000
55581 161010 09:25 1032.000000
55582 161010 09:30 1032.000000
55583 161010 09:35 1032.000000
55584 161010 09:40 1031.900024
55585 161010 09:45 1031.900024
55586 161010 09:50 1031.698975
55587 161010 09:55 1031.900024
55588 161010 10:00 1032.000000
55589 161010 10:05 1031.900024
55590 161010 10:10 1031.698975
55591 161010 10:15 1031.900024
55592 161010 10:20 1032.000000
55593 161010 10:25 1031.698975
55594 161010 10:30 1031.900024
55595 161010 10:35 1031.800049
55596 161010 10:40 1031.698975
55597 161010 10:45 1031.800049
55598 161010 10:50 1031.698975
55599 161010 10:55 1031.599976
55600 161010 11:00 1031.599976
55601 161010 11:05 1031.500000
55602 161010 11:10 1031.500000
55603 161010 11:15 1031.400024
55604 161010 11:20 1031.400024
55605 161010 11:25 1031.300049
55606 161010 11:30 1031.300049
55607 161010 11:35 1031.300049
55608 161010 11:40 1031.198975
55609 161010 11:45 1031.099976
55610 161010 11:50 1031.198975
55611 161010 11:55 1030.900024
55612 161010 12:00 1030.900024
55613 161010 12:05 1030.900024
55614 161010 12:10 1030.599976
55615 161010 12:15 1030.400024
55616 161010 12:20 1030.300049
55617 161010 12:25 1030.198975
55618 161010 12:30 1030.099976
55619 161010 12:35 1030.099976
55620 161010 12:40 1030.000000
55621 161010 12:45 1029.900024
55622 161010 12:50 1030.000000
55623 161010 12:55 1029.800049
55624 161010 13:00 1029.800049
55625 161010 13:05 1030.000000
55626 161010 13:10 1029.698975
55627 161010 13:15 1029.599976
55628 161010 13:20 1029.400024
55629 161010 13:25 1029.500000
55630 161010 13:30 1029.500000
55631 161010 13:35 1029.500000
55632 161010 13:40 1029.599976
55633 161010 13:45 1029.599976
55634 161010 13:50 1029.698975
55635 161010 13:55 1029.698975
55636 161010 14:00 1029.800049
55637 161010 14:05 1029.900024
55638 161010 14:10 1029.900024
55639 161010 14:15 1029.500000
55640 161010 14:20 1029.599976
55641 161010 14:25 1029.500000
55642 161010 14:30 1029.500000
55643 161010 14:35 1029.599976
55644 161010 14:40 1029.599976
55645 161010 14:45 1029.599976
55646 161010 14:50 1029.599976
55647 161010 14:55 1029.800049
55648 161010 15:00 1029.698975
55649 161010 15:05 1029.800049
55650 161010 15:10 1030.099976
55651 161010 15:15 1030.198975
55652 161010 15:20 1030.500000
55653 161010 15:25 1030.198975
55654 161010 15:30 1030.000000
55655 161010 15:35 1029.900024
55656 161010 15:40 1029.900024
55657 161010 15:45 1029.900024
55658 161010 15:50 1029.800049
55659 161010 15:55 1029.900024
55660 161010 16:00 1029.800049
55661 161010 16:05 1030.000000
55662 161010 16:10 1030.099976
55663 161010 16:15 1030.198975
55664 161010 16:20 1030.099976
55665 161010 16:25 1030.099976
55666 161010 16:30 1030.099976
55667 161010 16:35 1030.099976
55668 161010 16:40 1030.099976
55669 161010 16:45 1030.099976
55670 161010 16:50 1030.099976
55671 161010 16:55 1030.300049
55672 161010 17:00 1030.400024
55673 161010 17:05 1030.500000
55674 161010 17:10 1030.500000
55675 161010 17:15 1030.500000
55676 161010 17:20 1030.800049
55677 161010 17:25 1030.500000
55678 161010 17:30 1030.400024
55679 161010 17:35 1030.500000
55680 161010 17:40 1030.500000
55681 161010 17:45 1030.500000
55682 161010 17:50 1030.698975
55683 161010 17:55 1030.698975
55684 161010 18:00 1030.800049
55685 161010 18:05 1030.800049
55686 161010 18:10 1030.698975
55687 161010 18:15 1030.800049
55688 161010 18:20 1030.800049
55689 161010 18:25 1030.800049
55690 161010 18:30 1030.900024
55691 161010 18:35 1030.900024
55692 161010 18:40 1031.099976
55693 161010 18:45 1031.300049
55694 161010 18:50 1031.400024
55695 161010 18:55 1031.198975
55696 161010 19:00 1031.300049
55697 161010 19:05 1031.500000
55698 161010 19:10 1031.500000
55699 161010 19:15 1031.500000
55700 161010 19:20 1031.500000
55701 161010 19:25 1031.698975
55702 161010 19:30 1031.599976
55703 161010 19:35 1031.599976
55704 161010 19:40 1031.599976
55705 161010 19:45 1031.599976
55706 161010 19:50 1031.698975
55707 161010 19:55 1031.698975
55708 161010 20:00 1031.900024
55709 161010 20:05 1031.900024
55710 161010 20:10 1031.800049
55711 161010 20:15 1031.698975
55712 161010 20:20 1031.698975
55713 161010 20:25 1031.800049
55714 161010 20:30 1031.698975
55715 161010 20:35 1032.000000
55716 161010 20:40 1031.599976
55717 161010 20:45 1031.900024
55718 161010 20:50 1032.000000
55719 161010 20:55 1031.698975
55720 161010 21:00 1031.800049
55721 161010 21:05 1031.900024
55722 161010 21:10 1032.000000
55723 161010 21:15 1031.900024
55724 161010 21:20 1031.900024
55725 161010 21:25 1031.800049
55726 161010 21:30 1031.599976
55727 161010 21:35 1031.500000
55728 161010 21:40 1031.500000
55729 161010 21:45 1031.599976
55730 161010 21:50 1031.500000
55731 161010 21:55 1031.599976
55732 161010 22:00 1031.500000
55733 161010 22:05 1031.599976
55734 161010 22:10 1031.400024
55735 161010 22:15 1031.500000
55736 161010 22:20 1031.400024
55737 161010 22:25 1031.500000
55738 161010 22:30 1031.698975
55739 161010 22:35 1031.599976
55740 161010 22:40 1031.800049
55741 161010 22:45 1031.900024
55742 161010 22:50 1031.800049
55743 161010 22:55 1031.800049
55744 161010 23:00 1031.698975
55745 161010 23:05 1031.800049
55746 161010 23:10 1031.900024
55747 161010 23:15 1031.698975
55748 161010 23:20 1031.599976
55749 161010 23:25 1031.500000
55750 161010 23:30 1031.400024
55751 161010 23:35 1031.198975
55752 161010 23:40 1031.300049
55753 161010 23:45 1031.400024
55754 161010 23:50 1031.400024
55755 161010 23:55 1031.400024
55756 161011 00:00 1031.400024
55757 161011 00:05 1031.400024
55758 161011 00:10 1031.500000
55759 161011 00:10 1031.500000
55760 161011 00:15 1031.400024
55761 161011 00:20 1031.500000
55762 161011 00:25 1031.300049
55763 161011 00:30 1031.300049
55764 161011 00:35 1031.400024
55765 161011 00:40 1031.198975
55766 161011 00:45 1031.198975
55767 161011 00:50 1031.400024
55768 161011 00:55 1031.400024
55769 161011 01:00 1031.400024
55770 161011 01:05 1031.300049
55771 161011 01:10 1031.400024
55772 161011 01:15 1031.300049
55773 161011 01:20 1031.300049
55774 161011 01:25 1031.300049
55775 161011 01:30 1031.300049
55776 161011 01:35 1031.300049
55777 161011 01:40 1031.300049
55778 161011 01:45 1031.400024
55779 161011 01:50 1031.300049
55780 161011 01:55 1031.300049
55781 161011 02:00 1031.300049
55782 161011 02:05 1031.300049
55783 161011 02:10 1031.300049
55784 161011 02:15 1031.300049
55785 161011 02:20 1031.300049
55786 161011 02:25 1031.300049
55787 161011 02:30 1031.198975
55788 161011 02:35 1031.300049
55789 161011 02:40 1031.300049
55790 161011 02:45 1031.198975
55791 161011 02:50 1031.300049
55792 161011 02:55 1031.198975
55793 161011 03:00 1031.300049
55794 161011 03:05 1031.198975
55795 161011 03:10 1031.300049
55796 161011 03:15 1031.099976
55797 161011 03:20 1031.198975
55798 161011 03:25 1031.198975
55799 161011 03:30 1031.099976
55800 161011 03:35 1031.099976
55801 161011 03:40 1031.198975
55802 161011 03:45 1031.198975
55803 161011 03:50 1031.300049
55804 161011 03:55 1031.300049
55805 161011 04:00 1031.300049
55806 161011 04:05 1031.198975
55807 161011 04:10 1031.300049
55808 161011 04:15 1031.300049
55809 161011 04:20 1031.400024
55810 161011 04:25 1031.198975
55811 161011 04:30 1031.198975
55812 161011 04:35 1031.198975
55813 161011 04:40 1031.198975
55814 161011 04:45 1031.198975
55815 161011 04:50 1031.300049
55816 161011 04:55 1031.400024
55817 161011 05:00 1031.599976
55818 161011 05:05 1031.500000
55819 161011 05:10 1031.599976
55820 161011 05:15 1031.599976
55821 161011 05:20 1031.698975
55822 161011 05:25 1031.900024
55823 161011 05:30 1031.900024
55824 161011 05:35 1031.900024
55825 161011 05:40 1031.900024
55826 161011 05:45 1031.800049
55827 161011 05:50 1031.900024
55828 161011 05:55 1031.900024
55829 161011 06:00 1031.900024
55830 161011 06:05 1032.000000
55831 161011 06:10 1031.900024
55832 161011 06:15 1031.900024
55833 161011 06:20 1032.000000
55834 161011 06:25 1032.000000
55835 161011 06:30 1032.099976
55836 161011 06:35 1032.300049
55837 161011 06:40 1032.300049
55838 161011 06:45 1032.400024
55839 161011 06:50 1032.599976
55840 161011 06:55 1032.300049
55841 161011 07:00 1032.300049
55842 161011 07:05 1032.198975
55843 161011 07:10 1032.500000
55844 161011 07:15 1032.500000
55845 161011 07:20 1032.500000
55846 161011 07:25 1032.698975
55847 161011 07:30 1032.599976
55848 161011 07:35 1032.599976
55849 161011 07:40 1032.500000
55850 161011 07:45 1032.400024
55851 161011 07:50 1032.400024
55852 161011 07:55 1032.400024
55853 161011 08:00 1032.599976
55854 161011 08:05 1032.500000
55855 161011 08:10 1032.300049
55856 161011 08:15 1032.599976
55857 161011 08:20 1032.599976
55858 161011 08:25 1032.599976
55859 161011 08:30 1032.698975
55860 161011 08:35 1032.900024
55861 161011 08:40 1032.900024
55862 161011 08:45 1032.500000
55863 161011 08:50 1032.599976
55864 161011 08:55 1032.698975
55865 161011 09:00 1032.800049
55866 161011 09:05 1032.800049
55867 161011 09:10 1032.599976
55868 161011 09:15 1032.400024
55869 161011 09:20 1032.198975
55870 161011 09:25 1032.198975
55871 161011 09:30 1032.300049
55872 161011 09:35 1032.198975
55873 161011 09:40 1032.099976
55874 161011 09:45 1032.099976
55875 161011 09:50 1032.000000
55876 161011 09:55 1032.000000
55877 161011 10:00 1032.000000
55878 161011 10:05 1032.099976
55879 161011 10:10 1032.099976
55880 161011 10:15 1032.099976
55881 161011 10:20 1031.900024
55882 161011 10:25 1031.698975
55883 161011 10:30 1031.698975
55884 161011 10:35 1031.800049
55885 161011 10:40 1031.599976
55886 161011 10:45 1031.500000
55887 161011 10:50 1031.400024
55888 161011 10:55 1031.300049
55889 161011 11:00 1031.099976
55890 161011 11:05 1031.198975
55891 161011 11:10 1031.198975
55892 161011 11:15 1031.198975
55893 161011 11:20 1031.198975
55894 161011 11:25 1031.099976
55895 161011 11:30 1031.099976
55896 161011 11:35 1030.900024
55897 161011 11:40 1030.900024
55898 161011 11:45 1030.800049
55899 161011 11:50 1030.698975
55900 161011 11:55 1030.698975
55901 161011 12:00 1030.500000
55902 161011 12:05 1030.400024
55903 161011 12:10 1030.300049
55904 161011 12:15 1030.300049
55905 161011 12:20 1030.400024
55906 161011 12:25 1030.300049
55907 161011 12:30 1030.198975
55908 161011 12:35 1030.300049
55909 161011 12:40 1030.300049
55910 161011 12:45 1030.198975
55911 161011 12:50 1030.000000
55912 161011 12:55 1029.900024
55913 161011 13:00 1029.800049
55914 161011 13:05 1029.900024
55915 161011 13:10 1029.800049
55916 161011 13:15 1029.599976
55917 161011 13:20 1029.500000
55918 161011 13:25 1029.400024
55919 161011 13:30 1029.500000
55920 161011 13:35 1029.500000
55921 161011 13:40 1029.400024
55922 161011 13:45 1029.400024
55923 161011 13:50 1029.400024
55924 161011 13:55 1029.500000
55925 161011 14:00 1029.300049
55926 161011 14:05 1029.300049
55927 161011 14:10 1029.300049
55928 161011 14:15 1029.500000
55929 161011 14:20 1029.500000
55930 161011 14:25 1029.500000
55931 161011 14:30 1029.698975
55932 161011 14:35 1029.599976
55933 161011 14:40 1029.599976
55934 161011 14:45 1029.599976
55935 161011 14:50 1029.599976
55936 161011 14:55 1029.500000
55937 161011 15:00 1029.500000
55938 161011 15:05 1029.599976
55939 161011 15:10 1029.800049
55940 161011 15:15 1029.800049
55941 161011 15:20 1029.800049
55942 161011 15:25 1029.800049
55943 161011 15:30 1030.000000
55944 161011 15:35 1030.000000
55945 161011 15:40 1029.900024
55946 161011 15:45 1030.000000
55947 161011 15:50 1030.099976
55948 161011 15:55 1030.300049
55949 161011 16:00 1030.198975
55950 161011 16:05 1030.400024
55951 161011 16:10 1030.400024
55952 161011 16:15 1030.300049
55953 161011 16:20 1030.400024
55954 161011 16:25 1030.400024
55955 161011 16:30 1030.400024
55956 161011 16:35 1030.500000
55957 161011 16:40 1030.500000
55958 161011 16:45 1030.400024
55959 161011 16:50 1030.400024
55960 161011 16:55 1030.500000
55961 161011 17:00 1030.500000
55962 161011 17:05 1030.599976
55963 161011 17:10 1030.599976
55964 161011 17:15 1030.599976
55965 161011 17:20 1030.599976
55966 161011 17:25 1030.500000
55967 161011 17:30 1030.500000
55968 161011 17:35 1031.000000
55969 161011 17:40 1030.698975
55970 161011 17:45 1030.698975
55971 161011 17:50 1031.099976
55972 161011 17:55 1031.300049
55973 161011 18:00 1031.198975
55974 161011 18:05 1031.099976
55975 161011 18:10 1031.099976
55976 161011 18:15 1030.900024
55977 161011 18:20 1031.000000
55978 161011 18:25 1030.800049
55979 161011 18:30 1030.800049
55980 161011 18:35 1030.599976
55981 161011 18:40 1030.698975
55982 161011 18:45 1030.900024
55983 161011 18:50 1030.900024
55984 161011 18:55 1030.800049
55985 161011 19:00 1030.800049
55986 161011 19:05 1031.000000
55987 161011 19:10 1030.800049
55988 161011 19:15 1030.800049
55989 161011 19:20 1030.800049
55990 161011 19:25 1030.800049
55991 161011 19:30 1030.900024
55992 161011 19:35 1030.900024
55993 161011 19:40 1031.198975
55994 161011 19:45 1031.000000
55995 161011 19:50 1030.800049
55996 161011 19:55 1031.000000
55997 161011 20:00 1031.000000
55998 161011 20:05 1030.900024
55999 161011 20:10 1031.099976
56000 161011 20:15 1031.300049
56001 161011 20:20 1031.300049
56002 161011 20:25 1031.099976
56003 161011 20:30 1031.300049
56004 161011 20:35 1031.400024
56005 161011 20:40 1031.500000
56006 161011 20:45 1031.500000
56007 161011 20:50 1031.500000
56008 161011 20:55 1031.500000
56009 161011 21:00 1031.500000
56010 161011 21:05 1031.400024
56011 161011 21:10 1031.400024
56012 161011 21:15 1031.198975
56013 161011 21:20 1031.099976
56014 161011 21:25 1031.198975
56015 161011 21:30 1031.099976
56016 161011 21:35 1031.198975
56017 161011 21:40 1031.099976
56018 161011 21:45 1031.198975
56019 161011 21:50 1031.198975
56020 161011 21:55 1031.300049
56021 161011 22:00 1031.300049
56022 161011 22:05 1031.300049
56023 161011 22:10 1031.300049
56024 161011 22:15 1031.198975
56025 161011 22:20 1031.198975
56026 161011 22:25 1031.300049
56027 161011 22:30 1031.300049
56028 161011 22:35 1031.198975
56029 161011 22:40 1031.300049
56030 161011 22:45 1031.198975
56031 161011 22:50 1031.099976
56032 161011 22:55 1031.300049
56033 161011 23:00 1031.400024
56034 161011 23:05 1031.300049
56035 161011 23:10 1031.198975
56036 161011 23:15 1031.300049
56037 161011 23:20 1031.300049
56038 161011 23:25 1031.198975
56039 161011 23:30 1031.198975
56040 161011 23:35 1031.198975
56041 161011 23:40 1031.300049
56042 161011 23:45 1031.099976
56043 161011 23:50 1031.198975
56044 161011 23:55 1031.099976
56045 161012 00:00 1031.000000
56046 161012 00:05 1030.900024
56047 161012 00:10 1030.900024
56048 161012 00:10 1030.900024
56049 161012 00:15 1030.800049
56050 161012 00:20 1030.698975
56051 161012 00:25 1030.800049
56052 161012 00:30 1030.800049
56053 161012 00:35 1031.099976
56054 161012 00:40 1031.000000
56055 161012 00:45 1030.900024
56056 161012 00:50 1031.000000
56057 161012 00:55 1031.099976
56058 161012 01:00 1031.099976
56059 161012 01:05 1031.099976
56060 161012 01:10 1030.900024
56061 161012 01:15 1030.900024
56062 161012 01:20 1030.900024
56063 161012 01:25 1030.900024
56064 161012 01:30 1031.000000
56065 161012 01:35 1030.900024
56066 161012 01:40 1030.900024
56067 161012 01:45 1030.800049
56068 161012 01:50 1030.800049
56069 161012 01:55 1030.599976
56070 161012 02:00 1030.900024
56071 161012 02:05 1030.800049
56072 161012 02:10 1030.800049
56073 161012 02:15 1030.900024
56074 161012 02:20 1031.000000
56075 161012 02:25 1031.000000
56076 161012 02:30 1031.099976
56077 161012 02:35 1031.099976
56078 161012 02:40 1031.099976
56079 161012 02:45 1031.198975
56080 161012 02:50 1031.198975
56081 161012 02:55 1031.300049
56082 161012 03:00 1031.099976
56083 161012 03:05 1031.099976
56084 161012 03:10 1031.198975
56085 161012 03:15 1031.300049
56086 161012 03:20 1031.198975
56087 161012 03:25 1031.099976
56088 161012 03:30 1031.099976
56089 161012 03:35 1031.099976
56090 161012 03:40 1031.099976
56091 161012 03:45 1031.198975
56092 161012 03:50 1031.000000
56093 161012 03:55 1031.198975
56094 161012 04:00 1031.300049
56095 161012 04:05 1031.300049
56096 161012 04:10 1031.400024
56097 161012 04:15 1031.300049
56098 161012 04:20 1031.400024
56099 161012 04:25 1031.500000
56100 161012 04:30 1031.400024
56101 161012 04:35 1031.400024
56102 161012 04:40 1031.500000
56103 161012 04:45 1031.500000
56104 161012 04:50 1031.599976
56105 161012 04:55 1031.500000
56106 161012 05:00 1031.698975
56107 161012 05:05 1031.698975
56108 161012 05:10 1031.800049
56109 161012 05:15 1031.900024
56110 161012 05:20 1031.900024
56111 161012 05:25 1031.900024
56112 161012 05:30 1032.000000
56113 161012 05:35 1031.698975
56114 161012 05:40 1031.800049
56115 161012 05:45 1031.698975
56116 161012 05:50 1031.500000
56117 161012 05:55 1031.800049
56118 161012 06:00 1031.800049
56119 161012 06:05 1032.000000
56120 161012 06:10 1031.900024
56121 161012 06:15 1032.099976
56122 161012 06:20 1032.099976
56123 161012 06:25 1032.099976
56124 161012 06:30 1032.099976
56125 161012 06:35 1032.198975
56126 161012 06:40 1032.400024
56127 161012 06:45 1032.400024
56128 161012 06:50 1032.599976
56129 161012 06:55 1032.599976
56130 161012 07:00 1032.800049
56131 161012 07:05 1032.599976
56132 161012 07:10 1032.500000
56133 161012 07:15 1032.400024
56134 161012 07:20 1032.900024
56135 161012 07:25 1032.800049
56136 161012 07:30 1032.599976
56137 161012 07:35 1032.900024
56138 161012 07:40 1032.800049
56139 161012 07:45 1032.800049
56140 161012 07:50 1032.698975
56141 161012 07:55 1032.698975
56142 161012 08:00 1032.800049
56143 161012 08:05 1032.900024
56144 161012 08:10 1033.000000
56145 161012 08:15 1033.000000
56146 161012 08:20 1033.099976
56147 161012 08:25 1032.900024
56148 161012 08:30 1032.900024
56149 161012 08:35 1033.000000
56150 161012 08:40 1033.099976
56151 161012 08:45 1033.099976
56152 161012 08:50 1032.900024
56153 161012 08:55 1032.800049
56154 161012 09:00 1033.000000
56155 161012 09:05 1032.900024
56156 161012 09:10 1032.900024
56157 161012 09:15 1032.900024
56158 161012 09:20 1033.000000
56159 161012 09:25 1033.099976
56160 161012 09:30 1033.000000
56161 161012 09:35 1033.000000
56162 161012 09:40 1033.000000
56163 161012 09:45 1033.099976
56164 161012 09:50 1033.099976
56165 161012 09:55 1033.000000
56166 161012 10:00 1033.099976
56167 161012 10:05 1033.000000
56168 161012 10:10 1033.000000
56169 161012 10:15 1033.000000
56170 161012 10:20 1032.800049
56171 161012 10:25 1032.800049
56172 161012 10:30 1032.800049
56173 161012 10:35 1032.900024
56174 161012 10:40 1033.000000
56175 161012 10:45 1032.800049
56176 161012 10:50 1033.000000
56177 161012 10:55 1032.900024
56178 161012 11:00 1032.698975
56179 161012 11:05 1032.599976
56180 161012 11:10 1032.400024
56181 161012 11:15 1032.400024
56182 161012 11:20 1032.400024
56183 161012 11:25 1032.300049
56184 161012 11:30 1032.198975
56185 161012 11:35 1032.300049
56186 161012 11:40 1032.300049
56187 161012 11:45 1032.198975
56188 161012 11:50 1032.099976
56189 161012 11:55 1032.099976
56190 161012 12:00 1032.000000
56191 161012 12:05 1032.000000
56192 161012 12:10 1031.900024
56193 161012 12:15 1031.900024
56194 161012 12:20 1031.698975
56195 161012 12:25 1031.500000
56196 161012 12:30 1031.500000
56197 161012 12:35 1031.400024
56198 161012 12:40 1031.300049
56199 161012 12:45 1031.099976
56200 161012 12:50 1031.198975
56201 161012 12:55 1031.099976
56202 161012 13:00 1031.099976
56203 161012 13:05 1031.000000
56204 161012 13:10 1031.000000
56205 161012 13:15 1030.800049
56206 161012 13:20 1030.800049
56207 161012 13:25 1030.900024
56208 161012 13:30 1030.800049
56209 161012 13:35 1030.800049
56210 161012 13:40 1030.800049
56211 161012 13:45 1030.698975
56212 161012 13:50 1030.500000
56213 161012 13:55 1030.599976
56214 161012 14:00 1030.500000
56215 161012 14:05 1030.500000
56216 161012 14:10 1030.599976
56217 161012 14:15 1030.500000
56218 161012 14:20 1030.599976
56219 161012 14:25 1030.500000
56220 161012 14:30 1030.599976
56221 161012 14:35 1030.500000
56222 161012 14:40 1030.698975
56223 161012 14:45 1030.698975
56224 161012 14:50 1030.800049
56225 161012 14:55 1030.698975
56226 161012 15:00 1030.800049
56227 161012 15:05 1030.800049
56228 161012 15:10 1030.698975
56229 161012 15:15 1030.800049
56230 161012 15:20 1030.800049
56231 161012 15:25 1030.900024
56232 161012 15:30 1031.000000
56233 161012 15:35 1031.000000
56234 161012 15:40 1031.000000
56235 161012 15:45 1030.900024
56236 161012 15:50 1031.000000
56237 161012 15:55 1031.099976
56238 161012 16:00 1031.300049
56239 161012 16:05 1031.500000
56240 161012 16:10 1031.599976
56241 161012 16:15 1031.400024
56242 161012 16:20 1031.500000
56243 161012 16:25 1031.400024
56244 161012 16:30 1031.400024
56245 161012 16:35 1031.500000
56246 161012 16:40 1031.698975
56247 161012 16:45 1031.599976
56248 161012 16:50 1031.599976
56249 161012 16:55 1031.800049
56250 161012 17:00 1031.599976
56251 161012 17:05 1031.599976
56252 161012 17:10 1031.599976
56253 161012 17:15 1031.800049
56254 161012 17:20 1031.599976
56255 161012 17:25 1031.599976
56256 161012 17:30 1031.698975
56257 161012 17:35 1032.000000
56258 161012 17:40 1032.000000
56259 161012 17:45 1032.000000
56260 161012 17:50 1032.000000
56261 161012 17:55 1032.099976
56262 161012 18:00 1032.198975
56263 161012 18:05 1032.000000
56264 161012 18:10 1031.900024
56265 161012 18:15 1032.000000
56266 161012 18:20 1032.000000
56267 161012 18:25 1032.000000
56268 161012 18:30 1032.099976
56269 161012 18:35 1032.000000
56270 161012 18:40 1032.000000
56271 161012 18:45 1032.000000
56272 161012 18:50 1032.099976
56273 161012 18:55 1032.300049
56274 161012 19:00 1032.500000
56275 161012 19:05 1032.500000
56276 161012 19:10 1032.599976
56277 161012 19:15 1032.698975
56278 161012 19:20 1032.500000
56279 161012 19:25 1032.500000
56280 161012 19:30 1032.500000
56281 161012 19:35 1032.599976
56282 161012 19:40 1032.698975
56283 161012 19:45 1032.800049
56284 161012 19:50 1032.900024
56285 161012 19:55 1032.900024
56286 161012 20:00 1033.000000
56287 161012 20:05 1033.000000
56288 161012 20:10 1033.099976
56289 161012 20:15 1033.099976
56290 161012 20:20 1033.300049
56291 161012 20:25 1033.300049
56292 161012 20:30 1033.300049
56293 161012 20:35 1033.500000
56294 161012 20:40 1033.599976
56295 161012 20:45 1033.698975
56296 161012 20:50 1033.698975
56297 161012 20:55 1033.800049
56298 161012 21:00 1033.800049
56299 161012 21:05 1033.698975
56300 161012 21:10 1033.698975
56301 161012 21:15 1033.800049
56302 161012 21:20 1033.800049
56303 161012 21:25 1033.900024
56304 161012 21:30 1033.800049
56305 161012 21:35 1033.698975
56306 161012 21:40 1033.800049
56307 161012 21:45 1033.900024
56308 161012 21:50 1033.800049
56309 161012 21:55 1033.800049
56310 161012 22:00 1033.800049
56311 161012 22:05 1033.900024
56312 161012 22:10 1034.000000
56313 161012 22:15 1033.900024
56314 161012 22:20 1033.800049
56315 161012 22:25 1033.900024
56316 161012 22:30 1033.698975
56317 161012 22:35 1033.900024
56318 161012 22:40 1033.800049
56319 161012 22:45 1033.900024
56320 161012 22:50 1033.800049
56321 161012 22:55 1033.900024
56322 161012 23:00 1034.000000
56323 161012 23:05 1033.800049
56324 161012 23:10 1033.800049
56325 161012 23:15 1033.900024
56326 161012 23:20 1033.900024
56327 161012 23:25 1033.800049
56328 161012 23:30 1033.900024
56329 161012 23:35 1033.900024
56330 161012 23:40 1034.000000
56331 161012 23:45 1034.099976
56332 161012 23:50 1034.099976
56333 161012 23:55 1034.099976
56334 161013 00:00 1034.099976
56335 161013 00:05 1034.099976
56336 161013 00:10 1034.099976
56337 161013 00:10 1034.099976
56338 161013 00:15 1034.000000
56339 161013 00:20 1034.000000
56340 161013 00:25 1033.900024
56341 161013 00:30 1033.900024
56342 161013 00:35 1033.800049
56343 161013 00:40 1033.800049
56344 161013 00:45 1033.800049
56345 161013 00:50 1033.698975
56346 161013 00:55 1033.800049
56347 161013 01:00 1033.698975
56348 161013 01:05 1033.698975
56349 161013 01:10 1033.698975
56350 161013 01:15 1033.800049
56351 161013 01:20 1033.800049
56352 161013 01:25 1033.800049
56353 161013 01:30 1033.800049
56354 161013 01:35 1033.800049
56355 161013 01:40 1033.800049
56356 161013 01:45 1033.800049
56357 161013 01:50 1033.800049
56358 161013 01:55 1033.800049
56359 161013 02:00 1033.698975
56360 161013 02:05 1033.800049
56361 161013 02:10 1033.900024
56362 161013 02:15 1033.698975
56363 161013 02:20 1034.000000
56364 161013 02:25 1034.000000
56365 161013 02:30 1034.000000
56366 161013 02:35 1033.800049
56367 161013 02:40 1033.800049
56368 161013 02:45 1033.800049
56369 161013 02:50 1033.800049
56370 161013 02:55 1033.900024
56371 161013 03:00 1034.000000
56372 161013 03:05 1033.800049
56373 161013 03:10 1033.800049
56374 161013 03:15 1033.900024
56375 161013 03:20 1033.900024
56376 161013 03:25 1033.900024
56377 161013 03:30 1033.900024
56378 161013 03:35 1034.099976
56379 161013 03:40 1034.000000
56380 161013 03:45 1034.099976
56381 161013 03:50 1034.198975
56382 161013 03:55 1034.198975
56383 161013 04:00 1034.300049
56384 161013 04:05 1034.300049
56385 161013 04:10 1034.400024
56386 161013 04:15 1034.698975
56387 161013 04:20 1034.599976
56388 161013 04:25 1034.500000
56389 161013 04:30 1034.400024
56390 161013 04:35 1034.599976
56391 161013 04:40 1034.599976
56392 161013 04:45 1034.500000
56393 161013 04:50 1034.500000
56394 161013 04:55 1034.500000
56395 161013 05:00 1034.698975
56396 161013 05:05 1034.800049
56397 161013 05:10 1034.800049
56398 161013 05:15 1034.900024
56399 161013 05:20 1034.698975
56400 161013 05:25 1034.800049
56401 161013 05:30 1034.900024
56402 161013 05:35 1035.000000
56403 161013 05:40 1035.198975
56404 161013 05:45 1035.300049
56405 161013 05:50 1035.400024
56406 161013 05:55 1035.500000
56407 161013 06:00 1035.300049
56408 161013 06:05 1035.300049
56409 161013 06:10 1035.599976
56410 161013 06:15 1035.698975
56411 161013 06:20 1035.800049
56412 161013 06:25 1035.900024
56413 161013 06:30 1035.900024
56414 161013 06:35 1036.000000
56415 161013 06:40 1035.900024
56416 161013 06:45 1035.900024
56417 161013 06:50 1035.800049
56418 161013 06:55 1035.698975
56419 161013 07:00 1035.400024
56420 161013 07:05 1035.599976
56421 161013 07:10 1035.698975
56422 161013 07:15 1035.698975
56423 161013 07:20 1035.698975
56424 161013 07:25 1035.698975
56425 161013 07:30 1035.900024
56426 161013 07:35 1035.900024
56427 161013 07:40 1035.800049
56428 161013 07:45 1035.900024
56429 161013 07:50 1035.800049
56430 161013 07:55 1035.900024
56431 161013 08:00 1035.900024
56432 161013 08:05 1035.900024
56433 161013 08:10 1036.198975
56434 161013 08:15 1036.300049
56435 161013 08:20 1036.198975
56436 161013 08:25 1036.400024
56437 161013 08:30 1036.300049
56438 161013 08:35 1036.400024
56439 161013 08:40 1036.400024
56440 161013 08:45 1036.500000
56441 161013 08:50 1036.500000
56442 161013 08:55 1036.599976
56443 161013 09:00 1036.599976
56444 161013 09:05 1036.500000
56445 161013 09:10 1036.500000
56446 161013 09:15 1036.599976
56447 161013 09:20 1036.400024
56448 161013 09:25 1036.599976
56449 161013 09:30 1036.300049
56450 161013 09:35 1036.300049
56451 161013 09:40 1036.300049
56452 161013 09:45 1036.198975
56453 161013 09:50 1036.198975
56454 161013 09:55 1036.300049
56455 161013 10:00 1036.400024
56456 161013 10:05 1036.500000
56457 161013 10:10 1036.599976
56458 161013 10:15 1036.698975
56459 161013 10:20 1036.599976
56460 161013 10:25 1036.599976
56461 161013 10:30 1036.698975
56462 161013 10:35 1036.698975
56463 161013 10:40 1036.698975
56464 161013 10:45 1036.599976
56465 161013 10:50 1036.599976
56466 161013 10:55 1036.400024
56467 161013 11:00 1036.400024
56468 161013 11:05 1036.400024
56469 161013 11:10 1036.198975
56470 161013 11:15 1036.000000
56471 161013 11:20 1035.800049
56472 161013 11:25 1035.698975
56473 161013 11:30 1035.698975
56474 161013 11:35 1035.500000
56475 161013 11:40 1035.400024
56476 161013 11:45 1035.300049
56477 161013 11:50 1035.198975
56478 161013 11:55 1035.300049
56479 161013 12:00 1035.198975
56480 161013 12:05 1035.099976
56481 161013 12:10 1035.198975
56482 161013 12:15 1035.198975
56483 161013 12:20 1035.300049
56484 161013 12:25 1035.198975
56485 161013 12:30 1035.400024
56486 161013 12:35 1035.198975
56487 161013 12:40 1035.300049
56488 161013 12:45 1035.300049
56489 161013 12:50 1035.000000
56490 161013 12:55 1035.000000
56491 161013 13:00 1034.599976
56492 161013 13:05 1034.698975
56493 161013 13:10 1034.800049
56494 161013 13:15 1034.800049
56495 161013 13:20 1034.599976
56496 161013 13:25 1034.698975
56497 161013 13:30 1034.698975
56498 161013 13:35 1034.698975
56499 161013 13:40 1034.599976
56500 161013 13:45 1034.500000
56501 161013 13:50 1034.400024
56502 161013 13:55 1034.500000
56503 161013 14:00 1034.300049
56504 161013 14:05 1034.400024
56505 161013 14:10 1034.500000
56506 161013 14:15 1034.400024
56507 161013 14:20 1034.300049
56508 161013 14:25 1034.198975
56509 161013 14:30 1034.099976
56510 161013 14:35 1034.099976
56511 161013 14:40 1034.099976
56512 161013 14:45 1034.198975
56513 161013 14:50 1034.300049
56514 161013 14:55 1034.198975
56515 161013 15:00 1034.300049
56516 161013 15:05 1034.300049
56517 161013 15:10 1034.300049
56518 161013 15:15 1034.500000
56519 161013 15:20 1034.500000
56520 161013 15:25 1034.500000
56521 161013 15:30 1034.800049
56522 161013 15:35 1034.698975
56523 161013 15:40 1034.698975
56524 161013 15:45 1034.800049
56525 161013 15:50 1034.698975
56526 161013 15:55 1034.800049
56527 161013 16:00 1034.800049
56528 161013 16:05 1034.599976
56529 161013 16:10 1034.800049
56530 161013 16:15 1034.800049
56531 161013 16:20 1034.800049
56532 161013 16:25 1034.900024
56533 161013 16:30 1034.800049
56534 161013 16:35 1034.800049
56535 161013 16:40 1034.900024
56536 161013 16:45 1035.000000
56537 161013 16:50 1035.000000
56538 161013 16:55 1035.000000
56539 161013 17:00 1035.198975
56540 161013 17:05 1035.099976
56541 161013 17:10 1035.099976
56542 161013 17:15 1035.099976
56543 161013 17:20 1035.099976
56544 161013 17:25 1035.099976
56545 161013 17:30 1035.300049
56546 161013 17:35 1035.300049
56547 161013 17:40 1035.500000
56548 161013 17:45 1035.500000
56549 161013 17:50 1035.698975
56550 161013 17:55 1035.400024
56551 161013 18:00 1035.400024
56552 161013 18:05 1035.300049
56553 161013 18:10 1035.400024
56554 161013 18:15 1035.599976
56555 161013 18:20 1035.500000
56556 161013 18:25 1035.599976
56557 161013 18:30 1035.500000
56558 161013 18:35 1035.400024
56559 161013 18:40 1035.400024
56560 161013 18:45 1035.599976
56561 161013 18:50 1035.698975
56562 161013 18:55 1035.698975
56563 161013 19:00 1035.698975
56564 161013 19:05 1035.900024
56565 161013 19:10 1035.800049
56566 161013 19:15 1036.099976
56567 161013 19:20 1036.000000
56568 161013 19:25 1036.198975
56569 161013 19:30 1036.198975
56570 161013 19:35 1036.099976
56571 161013 19:40 1036.198975
56572 161013 19:45 1036.198975
56573 161013 19:50 1036.198975
56574 161013 19:55 1036.198975
56575 161013 20:00 1036.300049
56576 161013 20:05 1036.198975
56577 161013 20:10 1036.300049
56578 161013 20:15 1036.300049
56579 161013 20:20 1036.198975
56580 161013 20:25 1036.300049
56581 161013 20:30 1036.500000
56582 161013 20:35 1036.500000
56583 161013 20:40 1036.500000
56584 161013 20:45 1036.400024
56585 161013 20:50 1036.300049
56586 161013 20:55 1036.500000
56587 161013 21:00 1036.500000
56588 161013 21:05 1036.599976
56589 161013 21:10 1036.599976
56590 161013 21:15 1036.698975
56591 161013 21:20 1036.900024
56592 161013 21:25 1036.698975
56593 161013 21:30 1036.698975
56594 161013 21:35 1036.800049
56595 161013 21:40 1036.900024
56596 161013 21:45 1036.800049
56597 161013 21:50 1036.698975
56598 161013 21:55 1036.698975
56599 161013 22:00 1036.698975
56600 161013 22:05 1036.698975
56601 161013 22:10 1036.698975
56602 161013 22:15 1036.698975
56603 161013 22:20 1036.698975
56604 161013 22:25 1036.599976
56605 161013 22:30 1036.800049
56606 161013 22:35 1036.698975
56607 161013 22:40 1036.698975
56608 161013 22:45 1036.698975
56609 161013 22:50 1036.698975
56610 161013 22:55 1036.800049
56611 161013 23:00 1036.698975
56612 161013 23:05 1036.698975
56613 161013 23:10 1036.800049
56614 161013 23:15 1036.800049
56615 161013 23:20 1036.698975
56616 161013 23:25 1036.698975
56617 161013 23:30 1036.599976
56618 161013 23:35 1036.698975
56619 161013 23:40 1036.698975
56620 161013 23:45 1036.698975
56621 161013 23:50 1036.698975
56622 161013 23:55 1036.698975
56623 161014 00:00 1036.698975
56624 161014 00:05 1036.599976
56625 161014 00:10 1036.599976
56626 161014 00:10 1036.599976
56627 161014 00:15 1036.698975
56628 161014 00:20 1036.599976
56629 161014 00:25 1036.599976
56630 161014 00:30 1036.599976
56631 161014 00:35 1036.500000
56632 161014 00:40 1036.400024
56633 161014 00:45 1036.400024
56634 161014 00:50 1036.500000
56635 161014 00:55 1036.500000
56636 161014 01:00 1036.500000
56637 161014 01:05 1036.500000
56638 161014 01:10 1036.400024
56639 161014 01:15 1036.400024
56640 161014 01:20 1036.400024
56641 161014 01:25 1036.500000
56642 161014 01:30 1036.400024
56643 161014 01:35 1036.300049
56644 161014 01:40 1036.400024
56645 161014 01:45 1036.400024
56646 161014 01:50 1036.400024
56647 161014 01:55 1036.400024
56648 161014 02:00 1036.400024
56649 161014 02:05 1036.400024
56650 161014 02:10 1036.300049
56651 161014 02:15 1036.500000
56652 161014 02:20 1036.599976
56653 161014 02:25 1036.599976
56654 161014 02:30 1036.500000
56655 161014 02:35 1036.500000
56656 161014 02:40 1036.500000
56657 161014 02:45 1036.698975
56658 161014 02:50 1036.599976
56659 161014 02:55 1036.599976
56660 161014 03:00 1036.599976
56661 161014 03:05 1036.698975
56662 161014 03:10 1036.698975
56663 161014 03:15 1036.698975
56664 161014 03:20 1036.800049
56665 161014 03:25 1036.698975
56666 161014 03:30 1036.698975
56667 161014 03:35 1036.698975
56668 161014 03:40 1036.800049
56669 161014 03:45 1036.800049
56670 161014 03:50 1036.698975
56671 161014 03:55 1036.698975
56672 161014 04:00 1036.599976
56673 161014 04:05 1036.698975
56674 161014 04:10 1036.698975
56675 161014 04:15 1036.800049
56676 161014 04:20 1036.698975
56677 161014 04:25 1036.698975
56678 161014 04:30 1036.800049
56679 161014 04:35 1036.900024
56680 161014 04:40 1036.800049
56681 161014 04:45 1036.800049
56682 161014 04:50 1036.900024
56683 161014 04:55 1037.000000
56684 161014 05:00 1037.099976
56685 161014 05:05 1037.099976
56686 161014 05:10 1037.198975
56687 161014 05:15 1037.300049
56688 161014 05:20 1037.198975
56689 161014 05:25 1037.300049
56690 161014 05:30 1037.198975
56691 161014 05:35 1037.198975
56692 161014 05:40 1037.400024
56693 161014 05:45 1037.400024
56694 161014 05:50 1037.400024
56695 161014 05:55 1037.400024
56696 161014 06:00 1037.500000
56697 161014 06:05 1037.500000
56698 161014 06:10 1037.599976
56699 161014 06:15 1037.599976
56700 161014 06:20 1037.698975
56701 161014 06:25 1037.698975
56702 161014 06:30 1037.698975
56703 161014 06:35 1037.800049
56704 161014 06:40 1037.800049
56705 161014 06:45 1037.900024
56706 161014 06:50 1038.000000
56707 161014 06:55 1038.198975
56708 161014 07:00 1038.198975
56709 161014 07:05 1038.198975
56710 161014 07:10 1038.099976
56711 161014 07:15 1038.099976
56712 161014 07:20 1038.198975
56713 161014 07:25 1038.300049
56714 161014 07:30 1038.300049
56715 161014 07:35 1038.400024
56716 161014 07:40 1038.599976
56717 161014 07:45 1038.599976
56718 161014 07:50 1038.599976
56719 161014 07:55 1038.698975
56720 161014 08:00 1038.599976
56721 161014 08:05 1038.599976
56722 161014 08:10 1038.599976
56723 161014 08:15 1038.599976
56724 161014 08:20 1038.698975
56725 161014 08:25 1038.800049
56726 161014 08:30 1038.900024
56727 161014 08:35 1038.900024
56728 161014 08:40 1039.099976
56729 161014 08:45 1039.000000
56730 161014 08:50 1038.800049
56731 161014 08:55 1038.900024
56732 161014 09:00 1038.900024
56733 161014 09:05 1038.900024
56734 161014 09:10 1038.800049
56735 161014 09:15 1038.800049
56736 161014 09:20 1038.900024
56737 161014 09:25 1038.800049
56738 161014 09:30 1038.800049
56739 161014 09:35 1038.698975
56740 161014 09:40 1038.698975
56741 161014 09:45 1038.800049
56742 161014 09:50 1038.698975
56743 161014 09:55 1038.599976
56744 161014 10:00 1038.599976
56745 161014 10:05 1038.500000
56746 161014 10:10 1038.500000
56747 161014 10:15 1038.400024
56748 161014 10:20 1038.400024
56749 161014 10:25 1038.300049
56750 161014 10:30 1038.300049
56751 161014 10:35 1038.300049
56752 161014 10:40 1038.300049
56753 161014 10:45 1038.198975
56754 161014 10:50 1038.198975
56755 161014 10:55 1038.198975
56756 161014 11:00 1038.198975
56757 161014 11:05 1038.099976
56758 161014 11:10 1038.000000
56759 161014 11:15 1038.099976
56760 161014 11:20 1038.000000
56761 161014 11:25 1038.099976
56762 161014 11:30 1038.099976
56763 161014 11:35 1038.000000
56764 161014 11:40 1038.000000
56765 161014 11:45 1037.900024
56766 161014 11:50 1037.800049
56767 161014 11:55 1037.800049
56768 161014 12:00 1037.800049
56769 161014 12:05 1037.800049
56770 161014 12:10 1037.599976
56771 161014 12:15 1037.599976
56772 161014 12:20 1037.599976
56773 161014 12:25 1037.500000
56774 161014 12:30 1037.500000
56775 161014 12:35 1037.500000
56776 161014 12:40 1037.400024
56777 161014 12:45 1037.300049
56778 161014 12:50 1037.300049
56779 161014 12:55 1037.300049
56780 161014 13:00 1037.099976
56781 161014 13:05 1037.099976
56782 161014 13:10 1037.099976
56783 161014 13:15 1037.099976
56784 161014 13:20 1036.900024
56785 161014 13:25 1036.800049
56786 161014 13:30 1036.698975
56787 161014 13:35 1036.698975
56788 161014 13:40 1036.698975
56789 161014 13:45 1036.698975
56790 161014 13:50 1036.599976
56791 161014 13:55 1036.500000
56792 161014 14:00 1036.500000
56793 161014 14:05 1036.400024
56794 161014 14:10 1036.400024
56795 161014 14:15 1036.400024
56796 161014 14:20 1036.400024
56797 161014 14:25 1036.400024
56798 161014 14:30 1036.500000
56799 161014 14:35 1036.500000
56800 161014 14:40 1036.500000
56801 161014 14:45 1036.500000
56802 161014 14:50 1036.599976
56803 161014 14:55 1036.599976
56804 161014 15:00 1036.599976
56805 161014 15:05 1036.698975
56806 161014 15:10 1036.698975
56807 161014 15:15 1036.599976
56808 161014 15:20 1036.698975
56809 161014 15:25 1036.698975
56810 161014 15:30 1036.698975
56811 161014 15:35 1036.800049
56812 161014 15:40 1036.800049
56813 161014 15:45 1036.800049
56814 161014 15:50 1036.698975
56815 161014 15:55 1036.800049
56816 161014 16:00 1036.800049
56817 161014 16:05 1036.800049
56818 161014 16:10 1036.900024
56819 161014 16:15 1036.800049
56820 161014 16:20 1036.800049
56821 161014 16:25 1036.900024
56822 161014 16:30 1036.800049
56823 161014 16:35 1036.900024
56824 161014 16:40 1036.900024
56825 161014 16:45 1036.800049
56826 161014 16:50 1036.800049
56827 161014 16:55 1036.800049
56828 161014 17:00 1036.900024
56829 161014 17:05 1036.900024
56830 161014 17:10 1036.900024
56831 161014 17:15 1037.099976
56832 161014 17:20 1037.099976
56833 161014 17:25 1037.099976
56834 161014 17:30 1037.099976
56835 161014 17:35 1037.198975
56836 161014 17:40 1037.198975
56837 161014 17:45 1037.300049
56838 161014 17:50 1037.198975
56839 161014 17:55 1037.300049
56840 161014 18:00 1037.300049
56841 161014 18:05 1037.300049
56842 161014 18:10 1037.300049
56843 161014 18:15 1037.300049
56844 161014 18:20 1037.400024
56845 161014 18:25 1037.400024
56846 161014 18:30 1037.500000
56847 161014 18:35 1037.500000
56848 161014 18:40 1037.599976
56849 161014 18:45 1037.599976
56850 161014 18:50 1037.698975
56851 161014 18:55 1037.800049
56852 161014 19:00 1037.800049
56853 161014 19:05 1037.900024
56854 161014 19:10 1038.000000
56855 161014 19:15 1038.099976
56856 161014 19:20 1038.198975
56857 161014 19:25 1038.300049
56858 161014 19:30 1038.300049
56859 161014 19:35 1038.400024
56860 161014 19:40 1038.400024
56861 161014 19:45 1038.400024
56862 161014 19:50 1038.400024
56863 161014 19:55 1038.500000
56864 161014 20:00 1038.599976
56865 161014 20:05 1038.599976
56866 161014 20:10 1038.599976
56867 161014 20:15 1038.698975
56868 161014 20:20 1038.599976
56869 161014 20:25 1038.599976
56870 161014 20:30 1038.698975
56871 161014 20:35 1038.800049
56872 161014 20:40 1038.800049
56873 161014 20:45 1038.800049
56874 161014 20:50 1038.698975
56875 161014 20:55 1038.800049
56876 161014 21:00 1038.800049
56877 161014 21:05 1038.800049
56878 161014 21:10 1038.800049
56879 161014 21:15 1038.900024
56880 161014 21:20 1038.900024
56881 161014 21:25 1038.800049
56882 161014 21:30 1038.800049
56883 161014 21:35 1038.800049
56884 161014 21:40 1038.900024
56885 161014 21:45 1039.000000
56886 161014 21:50 1039.000000
56887 161014 21:55 1039.000000
56888 161014 22:00 1039.099976
56889 161014 22:05 1039.198975
56890 161014 22:10 1039.198975
56891 161014 22:15 1039.198975
56892 161014 22:20 1039.198975
56893 161014 22:25 1039.198975
56894 161014 22:30 1039.198975
56895 161014 22:35 1039.198975
56896 161014 22:40 1039.198975
56897 161014 22:45 1039.099976
56898 161014 22:50 1039.099976
56899 161014 22:55 1039.099976
56900 161014 23:00 1039.000000
56901 161014 23:05 1039.099976
56902 161014 23:10 1039.198975
56903 161014 23:15 1039.099976
56904 161014 23:20 1039.000000
56905 161014 23:25 1039.099976
56906 161014 23:30 1039.198975
56907 161014 23:35 1039.198975
56908 161014 23:40 1039.198975
56909 161014 23:45 1039.198975
56910 161014 23:50 1039.099976
56911 161014 23:55 1039.198975
56912 161015 00:00 1039.099976
56913 161015 00:05 1039.099976
56914 161015 00:10 1039.198975
56915 161015 00:10 1039.198975
56916 161015 00:15 1039.198975
56917 161015 00:20 1039.099976
56918 161015 00:25 1039.099976
56919 161015 00:30 1039.099976
56920 161015 00:35 1039.198975
56921 161015 00:40 1039.300049
56922 161015 00:45 1039.300049
56923 161015 00:50 1039.198975
56924 161015 00:55 1039.300049
56925 161015 01:00 1039.300049
56926 161015 01:05 1039.400024
56927 161015 01:10 1039.400024
56928 161015 01:15 1039.500000
56929 161015 01:20 1039.500000
56930 161015 01:25 1039.500000
56931 161015 01:30 1039.599976
56932 161015 01:35 1039.599976
56933 161015 01:40 1039.698975
56934 161015 01:45 1039.698975
56935 161015 01:50 1039.698975
56936 161015 01:55 1039.800049
56937 161015 02:00 1039.800049
56938 161015 02:05 1039.800049
56939 161015 02:10 1039.900024
56940 161015 02:15 1039.900024
56941 161015 02:20 1039.900024
56942 161015 02:25 1039.900024
56943 161015 02:30 1039.900024
56944 161015 02:35 1039.800049
56945 161015 02:40 1039.698975
56946 161015 02:45 1039.698975
56947 161015 02:50 1039.698975
56948 161015 02:55 1039.698975
56949 161015 03:00 1039.800049
56950 161015 03:05 1039.698975
56951 161015 03:10 1039.698975
56952 161015 03:15 1039.698975
56953 161015 03:20 1039.800049
56954 161015 03:25 1039.698975
56955 161015 03:30 1039.698975
56956 161015 03:35 1039.800049
56957 161015 03:40 1039.800049
56958 161015 03:45 1039.698975
56959 161015 03:50 1039.698975
56960 161015 03:55 1039.599976
56961 161015 04:00 1039.599976
56962 161015 04:05 1039.599976
56963 161015 04:10 1039.599976
56964 161015 04:15 1039.599976
56965 161015 04:20 1039.698975
56966 161015 04:25 1039.698975
56967 161015 04:30 1039.800049
56968 161015 04:35 1039.800049
56969 161015 04:40 1039.900024
56970 161015 04:45 1039.900024
56971 161015 04:50 1039.900024
56972 161015 04:55 1039.900024
56973 161015 05:00 1040.000000
56974 161015 05:05 1040.000000
56975 161015 05:10 1040.000000
56976 161015 05:15 1040.000000
56977 161015 05:20 1040.000000
56978 161015 05:25 1040.099976
56979 161015 05:30 1040.099976
56980 161015 05:35 1040.099976
56981 161015 05:40 1040.099976
56982 161015 05:45 1040.099976
56983 161015 05:50 1040.198975
56984 161015 05:55 1040.198975
56985 161015 06:00 1040.198975
56986 161015 06:05 1040.198975
56987 161015 06:10 1040.198975
56988 161015 06:15 1040.300049
56989 161015 06:20 1040.300049
56990 161015 06:25 1040.198975
56991 161015 06:30 1040.300049
56992 161015 06:35 1040.300049
56993 161015 06:40 1040.198975
56994 161015 06:45 1040.198975
56995 161015 06:50 1040.198975
56996 161015 06:55 1040.300049
56997 161015 07:00 1040.300049
56998 161015 07:05 1040.300049
56999 161015 07:10 1040.300049
57000 161015 07:15 1040.300049
57001 161015 07:20 1040.400024
57002 161015 07:25 1040.400024
57003 161015 07:30 1040.400024
57004 161015 07:35 1040.500000
57005 161015 07:40 1040.599976
57006 161015 07:45 1040.698975
57007 161015 07:50 1040.698975
57008 161015 07:55 1040.698975
57009 161015 08:00 1040.599976
57010 161015 08:05 1040.698975
57011 161015 08:10 1040.698975
57012 161015 08:15 1040.698975
57013 161015 08:20 1040.698975
57014 161015 08:25 1040.698975
57015 161015 08:30 1040.698975
57016 161015 08:35 1040.698975
57017 161015 08:40 1040.698975
57018 161015 08:45 1040.698975
57019 161015 08:50 1040.698975
57020 161015 08:55 1040.698975
57021 161015 09:00 1040.698975
57022 161015 09:05 1040.698975
57023 161015 09:10 1040.698975
57024 161015 09:15 1040.698975
57025 161015 09:20 1040.698975
57026 161015 09:25 1040.800049
57027 161015 09:30 1040.800049
57028 161015 09:35 1040.698975
57029 161015 09:40 1040.900024
57030 161015 09:45 1040.800049
57031 161015 09:50 1040.800049
57032 161015 09:55 1040.698975
57033 161015 10:00 1040.800049
57034 161015 10:05 1040.800049
57035 161015 10:10 1040.800049
57036 161015 10:15 1040.800049
57037 161015 10:20 1040.800049
57038 161015 10:25 1040.698975
57039 161015 10:30 1040.599976
57040 161015 10:35 1040.599976
57041 161015 10:40 1040.500000
57042 161015 10:45 1040.400024
57043 161015 10:50 1040.400024
57044 161015 10:55 1040.300049
57045 161015 11:00 1040.300049
57046 161015 11:05 1040.099976
57047 161015 11:10 1040.099976
57048 161015 11:15 1040.000000
57049 161015 11:20 1039.900024
57050 161015 11:25 1039.800049
57051 161015 11:30 1039.698975
57052 161015 11:35 1039.698975
57053 161015 11:40 1039.698975
57054 161015 11:45 1039.698975
57055 161015 11:50 1039.599976
57056 161015 11:55 1039.599976
57057 161015 12:00 1039.599976
57058 161015 12:05 1039.500000
57059 161015 12:10 1039.500000
57060 161015 12:15 1039.500000
57061 161015 12:20 1039.698975
57062 161015 12:25 1039.500000
57063 161015 12:30 1039.400024
57064 161015 12:35 1039.400024
57065 161015 12:40 1039.300049
57066 161015 12:45 1039.300049
57067 161015 12:50 1039.198975
57068 161015 12:55 1039.099976
57069 161015 13:00 1039.000000
57070 161015 13:05 1039.000000
57071 161015 13:10 1038.900024
57072 161015 13:15 1038.800049
57073 161015 13:20 1038.800049
57074 161015 13:25 1038.599976
57075 161015 13:30 1038.500000
57076 161015 13:35 1038.500000
57077 161015 13:40 1038.500000
57078 161015 13:45 1038.400024
57079 161015 13:50 1038.400024
57080 161015 13:55 1038.400024
57081 161015 14:00 1038.300049
57082 161015 14:05 1038.400024
57083 161015 14:10 1038.198975
57084 161015 14:15 1038.198975
57085 161015 14:20 1038.099976
57086 161015 14:25 1038.099976
57087 161015 14:30 1038.099976
57088 161015 14:35 1038.099976
57089 161015 14:40 1038.099976
57090 161015 14:45 1038.000000
57091 161015 14:50 1038.000000
57092 161015 14:55 1038.000000
57093 161015 15:00 1038.099976
57094 161015 15:05 1038.000000
57095 161015 15:10 1038.000000
57096 161015 15:15 1038.099976
57097 161015 15:20 1038.198975
57098 161015 15:25 1038.300049
57099 161015 15:30 1038.198975
57100 161015 15:35 1038.198975
57101 161015 15:40 1038.198975
57102 161015 15:45 1038.198975
57103 161015 15:50 1038.198975
57104 161015 15:55 1038.198975
57105 161015 16:00 1038.198975
57106 161015 16:05 1038.300049
57107 161015 16:10 1038.400024
57108 161015 16:15 1038.400024
57109 161015 16:20 1038.400024
57110 161015 16:25 1038.500000
57111 161015 16:30 1038.400024
57112 161015 16:35 1038.500000
57113 161015 16:40 1038.599976
57114 161015 16:45 1038.500000
57115 161015 16:50 1038.500000
57116 161015 16:55 1038.599976
57117 161015 17:00 1038.500000
57118 161015 17:05 1038.400024
57119 161015 17:10 1038.400024
57120 161015 17:15 1038.400024
57121 161015 17:20 1038.500000
57122 161015 17:25 1038.400024
57123 161015 17:30 1038.400024
57124 161015 17:35 1038.400024
57125 161015 17:40 1038.500000
57126 161015 17:45 1038.599976
57127 161015 17:50 1038.599976
57128 161015 17:55 1038.599976
57129 161015 18:00 1038.698975
57130 161015 18:05 1038.599976
57131 161015 18:10 1038.698975
57132 161015 18:15 1038.800049
57133 161015 18:20 1038.800049
57134 161015 18:25 1038.900024
57135 161015 18:30 1039.000000
57136 161015 18:35 1039.099976
57137 161015 18:40 1039.198975
57138 161015 18:45 1039.300049
57139 161015 18:50 1039.300049
57140 161015 18:55 1039.400024
57141 161015 19:00 1039.500000
57142 161015 19:05 1039.500000
57143 161015 19:10 1039.500000
57144 161015 19:15 1039.500000
57145 161015 19:20 1039.599976
57146 161015 19:25 1039.599976
57147 161015 19:30 1039.698975
57148 161015 19:35 1039.698975
57149 161015 19:40 1039.599976
57150 161015 19:45 1039.698975
57151 161015 19:50 1039.698975
57152 161015 19:55 1039.698975
57153 161015 20:00 1039.800049
57154 161015 20:05 1039.698975
57155 161015 20:10 1039.800049
57156 161015 20:15 1039.698975
57157 161015 20:20 1039.698975
57158 161015 20:25 1039.800049
57159 161015 20:30 1039.900024
57160 161015 20:35 1039.900024
57161 161015 20:40 1040.000000
57162 161015 20:45 1040.099976
57163 161015 20:50 1040.099976
57164 161015 20:55 1040.198975
57165 161015 21:00 1040.300049
57166 161015 21:05 1040.300049
57167 161015 21:10 1040.400024
57168 161015 21:15 1040.400024
57169 161015 21:20 1040.500000
57170 161015 21:25 1040.500000
57171 161015 21:30 1040.500000
57172 161015 21:35 1040.599976
57173 161015 21:40 1040.698975
57174 161015 21:45 1040.698975
57175 161015 21:50 1040.599976
57176 161015 21:55 1040.500000
57177 161015 22:00 1040.500000
57178 161015 22:05 1040.500000
57179 161015 22:10 1040.500000
57180 161015 22:15 1040.500000
57181 161015 22:20 1040.599976
57182 161015 22:25 1040.500000
57183 161015 22:30 1040.400024
57184 161015 22:35 1040.500000
57185 161015 22:40 1040.400024
57186 161015 22:45 1040.400024
57187 161015 22:50 1040.400024
57188 161015 22:55 1040.400024
57189 161015 23:00 1040.400024
57190 161015 23:05 1040.400024
57191 161015 23:10 1040.500000
57192 161015 23:15 1040.500000
57193 161015 23:20 1040.599976
57194 161015 23:25 1040.599976
57195 161015 23:30 1040.400024
57196 161015 23:35 1040.400024
57197 161015 23:40 1040.400024
57198 161015 23:45 1040.400024
57199 161015 23:50 1040.300049
57200 161015 23:55 1040.400024
57201 161016 00:00 1040.400024
57202 161016 00:05 1040.400024
57203 161016 00:10 1040.198975
57204 161016 00:10 1040.198975
57205 161016 00:15 1040.000000
57206 161016 00:20 1040.000000
57207 161016 00:25 1040.300049
57208 161016 00:30 1040.400024
57209 161016 00:35 1040.400024
57210 161016 00:40 1040.400024
57211 161016 00:45 1040.400024
57212 161016 00:50 1040.198975
57213 161016 00:55 1040.198975
57214 161016 01:00 1040.300049
57215 161016 01:05 1040.099976
57216 161016 01:10 1040.099976
57217 161016 01:15 1040.099976
57218 161016 01:20 1040.099976
57219 161016 01:25 1040.099976
57220 161016 01:30 1040.198975
57221 161016 01:35 1040.198975
57222 161016 01:40 1040.198975
57223 161016 01:45 1040.198975
57224 161016 01:50 1040.198975
57225 161016 01:55 1040.099976
57226 161016 02:00 1040.099976
57227 161016 02:05 1040.099976
57228 161016 02:10 1040.099976
57229 161016 02:15 1039.900024
57230 161016 02:20 1040.000000
57231 161016 02:25 1039.900024
57232 161016 02:30 1039.800049
57233 161016 02:35 1039.800049
57234 161016 02:40 1039.698975
57235 161016 02:45 1039.599976
57236 161016 02:50 1039.599976
57237 161016 02:55 1039.500000
57238 161016 03:00 1039.300049
57239 161016 03:05 1039.400024
57240 161016 03:10 1039.500000
57241 161016 03:15 1039.400024
57242 161016 03:20 1039.300049
57243 161016 03:25 1039.300049
57244 161016 03:30 1039.400024
57245 161016 03:35 1039.400024
57246 161016 03:40 1039.300049
57247 161016 03:45 1039.400024
57248 161016 03:50 1039.400024
57249 161016 03:55 1039.300049
57250 161016 04:00 1039.198975
57251 161016 04:05 1039.198975
57252 161016 04:10 1039.300049
57253 161016 04:15 1039.300049
57254 161016 04:20 1039.198975
57255 161016 04:25 1039.099976
57256 161016 04:30 1039.099976
57257 161016 04:35 1039.099976
57258 161016 04:40 1039.198975
57259 161016 04:45 1039.198975
57260 161016 04:50 1039.198975
57261 161016 04:55 1039.300049
57262 161016 05:00 1039.400024
57263 161016 05:05 1039.400024
57264 161016 05:10 1039.400024
57265 161016 05:15 1039.400024
57266 161016 05:20 1039.300049
57267 161016 05:25 1039.300049
57268 161016 05:30 1039.400024
57269 161016 05:35 1039.400024
57270 161016 05:40 1039.400024
57271 161016 05:45 1039.599976
57272 161016 05:50 1039.599976
57273 161016 05:55 1039.599976
57274 161016 06:00 1039.500000
57275 161016 06:05 1039.300049
57276 161016 06:10 1039.300049
57277 161016 06:15 1039.300049
57278 161016 06:20 1039.400024
57279 161016 06:25 1039.400024
57280 161016 06:30 1039.300049
57281 161016 06:35 1039.300049
57282 161016 06:40 1039.300049
57283 161016 06:45 1039.198975
57284 161016 06:50 1039.300049
57285 161016 06:55 1039.300049
57286 161016 07:00 1039.300049
57287 161016 07:05 1039.300049
57288 161016 07:10 1039.198975
57289 161016 07:15 1039.198975
57290 161016 07:20 1039.300049
57291 161016 07:25 1039.400024
57292 161016 07:30 1039.400024
57293 161016 07:35 1039.500000
57294 161016 07:40 1039.500000
57295 161016 07:45 1039.599976
57296 161016 07:50 1039.599976
57297 161016 07:55 1039.500000
57298 161016 08:00 1039.400024
57299 161016 08:05 1039.300049
57300 161016 08:10 1039.300049
57301 161016 08:15 1039.198975
57302 161016 08:20 1039.198975
57303 161016 08:25 1039.198975
57304 161016 08:30 1039.300049
57305 161016 08:35 1039.198975
57306 161016 08:40 1039.198975
57307 161016 08:45 1039.400024
57308 161016 08:50 1039.400024
57309 161016 08:55 1039.300049
57310 161016 09:00 1039.300049
57311 161016 09:05 1039.300049
57312 161016 09:10 1039.300049
57313 161016 09:15 1039.198975
57314 161016 09:20 1039.099976
57315 161016 09:25 1039.000000
57316 161016 09:30 1038.900024
57317 161016 09:35 1039.000000
57318 161016 09:40 1038.900024
57319 161016 09:45 1038.900024
57320 161016 09:50 1038.800049
57321 161016 09:55 1038.800049
57322 161016 10:00 1038.800049
57323 161016 10:05 1038.800049
57324 161016 10:10 1038.800049
57325 161016 10:15 1038.698975
57326 161016 10:20 1038.698975
57327 161016 10:25 1038.599976
57328 161016 10:30 1038.599976
57329 161016 10:35 1038.599976
57330 161016 10:40 1038.599976
57331 161016 10:45 1038.599976
57332 161016 10:50 1038.500000
57333 161016 10:55 1038.198975
57334 161016 11:00 1038.300049
57335 161016 11:05 1038.198975
57336 161016 11:10 1038.198975
57337 161016 11:15 1038.099976
57338 161016 11:20 1037.900024
57339 161016 11:25 1037.800049
57340 161016 11:30 1037.800049
57341 161016 11:35 1037.599976
57342 161016 11:40 1037.500000
57343 161016 11:45 1037.400024
57344 161016 11:50 1037.400024
57345 161016 11:55 1037.400024
57346 161016 12:00 1037.300049
57347 161016 12:05 1037.198975
57348 161016 12:10 1037.099976
57349 161016 12:15 1036.900024
57350 161016 12:20 1036.800049
57351 161016 12:25 1036.599976
57352 161016 12:30 1036.599976
57353 161016 12:35 1036.400024
57354 161016 12:40 1036.500000
57355 161016 12:45 1036.400024
57356 161016 12:50 1036.300049
57357 161016 12:55 1036.198975
57358 161016 13:00 1036.198975
57359 161016 13:05 1036.099976
57360 161016 13:10 1036.000000
57361 161016 13:15 1036.099976
57362 161016 13:20 1036.000000
57363 161016 13:25 1035.900024
57364 161016 13:30 1035.900024
57365 161016 13:35 1035.800049
57366 161016 13:40 1035.698975
57367 161016 13:45 1035.800049
57368 161016 13:50 1035.698975
57369 161016 13:55 1035.698975
57370 161016 14:00 1035.599976
57371 161016 14:05 1035.400024
57372 161016 14:10 1035.500000
57373 161016 14:15 1035.500000
57374 161016 14:20 1035.500000
57375 161016 14:25 1035.400024
57376 161016 14:30 1035.400024
57377 161016 14:35 1035.198975
57378 161016 14:40 1035.198975
57379 161016 14:45 1035.198975
57380 161016 14:50 1035.198975
57381 161016 14:55 1035.099976
57382 161016 15:00 1035.000000
57383 161016 15:05 1035.099976
57384 161016 15:10 1035.000000
57385 161016 15:15 1034.800049
57386 161016 15:20 1034.800049
57387 161016 15:25 1034.698975
57388 161016 15:30 1034.599976
57389 161016 15:35 1034.599976
57390 161016 15:40 1034.698975
57391 161016 15:45 1034.800049
57392 161016 15:50 1034.900024
57393 161016 15:55 1034.900024
57394 161016 16:00 1034.900024
57395 161016 16:05 1034.900024
57396 161016 16:10 1035.000000
57397 161016 16:15 1034.800049
57398 161016 16:20 1034.698975
57399 161016 16:25 1034.900024
57400 161016 16:30 1034.800049
57401 161016 16:35 1034.800049
57402 161016 16:40 1034.698975
57403 161016 16:45 1034.800049
57404 161016 16:50 1034.698975
57405 161016 16:55 1034.800049
57406 161016 17:00 1034.698975
57407 161016 17:05 1034.599976
57408 161016 17:10 1034.599976
57409 161016 17:15 1034.500000
57410 161016 17:20 1034.599976
57411 161016 17:25 1034.698975
57412 161016 17:30 1034.698975
57413 161016 17:35 1034.800049
57414 161016 17:40 1034.800049
57415 161016 17:45 1034.698975
57416 161016 17:50 1034.698975
57417 161016 17:55 1034.900024
57418 161016 18:00 1034.900024
57419 161016 18:05 1034.599976
57420 161016 18:10 1034.698975
57421 161016 18:15 1034.599976
57422 161016 18:20 1034.800049
57423 161016 18:25 1034.800049
57424 161016 18:30 1034.800049
57425 161016 18:35 1034.698975
57426 161016 18:40 1034.599976
57427 161016 18:45 1034.800049
57428 161016 18:50 1034.599976
57429 161016 18:55 1034.800049
57430 161016 19:00 1034.800049
57431 161016 19:05 1034.599976
57432 161016 19:10 1034.500000
57433 161016 19:15 1034.400024
57434 161016 19:20 1034.400024
57435 161016 19:25 1034.500000
57436 161016 19:30 1034.400024
57437 161016 19:35 1034.400024
57438 161016 19:40 1034.300049
57439 161016 19:45 1034.300049
57440 161016 19:50 1034.300049
57441 161016 19:55 1034.400024
57442 161016 20:00 1034.300049
57443 161016 20:05 1034.400024
57444 161016 20:10 1034.500000
57445 161016 20:15 1034.300049
57446 161016 20:20 1034.400024
57447 161016 20:25 1034.300049
57448 161016 20:30 1034.198975
57449 161016 20:35 1034.000000
57450 161016 20:40 1034.000000
57451 161016 20:45 1034.099976
57452 161016 20:50 1033.900024
57453 161016 20:55 1033.900024
57454 161016 21:00 1034.000000
57455 161016 21:05 1033.900024
57456 161016 21:10 1033.800049
57457 161016 21:15 1033.698975
57458 161016 21:20 1033.599976
57459 161016 21:25 1033.698975
57460 161016 21:30 1033.698975
57461 161016 21:35 1033.500000
57462 161016 21:40 1033.698975
57463 161016 21:45 1033.500000
57464 161016 21:50 1033.500000
57465 161016 21:55 1033.500000
57466 161016 22:00 1033.198975
57467 161016 22:05 1033.198975
57468 161016 22:10 1033.198975
57469 161016 22:15 1033.198975
57470 161016 22:20 1033.198975
57471 161016 22:25 1033.198975
57472 161016 22:30 1033.198975
57473 161016 22:35 1033.099976
57474 161016 22:40 1033.000000
57475 161016 22:45 1033.000000
57476 161016 22:50 1033.000000
57477 161016 22:55 1033.000000
57478 161016 23:00 1033.000000
57479 161016 23:05 1032.900024
57480 161016 23:10 1032.800049
57481 161016 23:15 1032.599976
57482 161016 23:20 1032.500000
57483 161016 23:25 1032.500000
57484 161016 23:30 1032.500000
57485 161016 23:35 1032.500000
57486 161016 23:40 1032.599976
57487 161016 23:45 1032.599976
57488 161016 23:50 1032.599976
57489 161016 23:55 1032.500000
57490 161017 00:00 1032.300049
57491 161017 00:05 1032.198975
57492 161017 00:10 1032.000000
57493 161017 00:10 1032.000000
57494 161017 00:15 1032.000000
57495 161017 00:20 1031.900024
57496 161017 00:25 1031.900024
57497 161017 00:30 1031.900024
57498 161017 00:35 1031.800049
57499 161017 00:40 1031.698975
57500 161017 00:45 1031.698975
57501 161017 00:50 1031.698975
57502 161017 00:55 1031.500000
57503 161017 01:00 1031.500000
57504 161017 01:05 1031.400024
57505 161017 01:10 1031.198975
57506 161017 01:15 1031.300049
57507 161017 01:20 1031.300049
57508 161017 01:25 1031.198975
57509 161017 01:30 1031.198975
57510 161017 01:35 1031.400024
57511 161017 01:40 1031.198975
57512 161017 01:45 1031.099976
57513 161017 01:50 1031.000000
57514 161017 01:55 1030.900024
57515 161017 02:00 1031.099976
57516 161017 02:05 1030.800049
57517 161017 02:10 1030.900024
57518 161017 02:15 1030.900024
57519 161017 02:20 1030.800049
57520 161017 02:25 1030.500000
57521 161017 02:30 1030.400024
57522 161017 02:35 1030.300049
57523 161017 02:40 1030.400024
57524 161017 02:45 1030.500000
57525 161017 02:50 1030.500000
57526 161017 02:55 1030.698975
57527 161017 03:00 1031.400024
57528 161017 03:05 1030.198975
57529 161017 03:10 1030.500000
57530 161017 03:15 1030.698975
57531 161017 03:20 1030.198975
57532 161017 03:25 1030.400024
57533 161017 03:30 1030.300049
57534 161017 03:35 1030.198975
57535 161017 03:40 1030.400024
57536 161017 03:45 1030.900024
57537 161017 03:50 1031.000000
57538 161017 03:55 1030.900024
57539 161017 04:00 1031.099976
57540 161017 04:05 1031.099976
57541 161017 04:10 1031.198975
57542 161017 04:15 1031.198975
57543 161017 04:20 1031.400024
57544 161017 04:25 1031.099976
57545 161017 04:30 1030.900024
57546 161017 04:35 1031.099976
57547 161017 04:40 1030.900024
57548 161017 04:45 1031.000000
57549 161017 04:50 1030.800049
57550 161017 04:55 1030.599976
57551 161017 05:00 1030.698975
57552 161017 05:05 1030.400024
57553 161017 05:10 1030.900024
57554 161017 05:15 1030.698975
57555 161017 05:20 1030.698975
57556 161017 05:25 1031.000000
57557 161017 05:30 1031.300049
57558 161017 05:35 1031.599976
57559 161017 05:40 1031.900024
57560 161017 05:45 1031.900024
57561 161017 05:50 1031.300049
57562 161017 05:55 1031.500000
57563 161017 06:00 1031.300049
57564 161017 06:05 1031.400024
57565 161017 06:10 1031.300049
57566 161017 06:15 1030.800049
57567 161017 06:20 1030.800049
57568 161017 06:25 1030.900024
57569 161017 06:30 1030.900024
57570 161017 06:35 1030.800049
57571 161017 06:40 1030.698975
57572 161017 06:45 1030.599976
57573 161017 06:50 1030.400024
57574 161017 06:55 1030.400024
57575 161017 07:00 1030.400024
57576 161017 07:05 1030.300049
57577 161017 07:10 1030.599976
57578 161017 07:15 1030.800049
57579 161017 07:20 1030.698975
57580 161017 07:25 1030.800049
57581 161017 07:30 1030.698975
57582 161017 07:35 1030.900024
57583 161017 07:40 1031.000000
57584 161017 07:45 1031.000000
57585 161017 07:50 1031.000000
57586 161017 07:55 1031.099976
57587 161017 08:00 1031.198975
57588 161017 08:05 1031.000000
57589 161017 08:10 1030.800049
57590 161017 08:15 1030.599976
57591 161017 08:20 1030.400024
57592 161017 08:25 1030.300049
57593 161017 08:30 1030.099976
57594 161017 08:35 1030.099976
57595 161017 08:40 1030.000000
57596 161017 08:45 1030.000000
57597 161017 08:50 1030.099976
57598 161017 08:55 1030.000000
57599 161017 09:00 1030.000000
57600 161017 09:05 1030.099976
57601 161017 09:10 1030.300049
57602 161017 09:15 1030.198975
57603 161017 09:20 1030.300049
57604 161017 09:25 1030.300049
57605 161017 09:30 1030.198975
57606 161017 09:35 1030.400024
57607 161017 09:40 1030.300049
57608 161017 09:45 1030.400024
57609 161017 09:50 1030.500000
57610 161017 09:55 1030.500000
57611 161017 10:00 1030.599976
57612 161017 10:05 1030.500000
57613 161017 10:10 1030.500000
57614 161017 10:15 1030.500000
57615 161017 10:20 1030.500000
57616 161017 10:25 1030.500000
57617 161017 10:30 1030.400024
57618 161017 10:35 1030.500000
57619 161017 10:40 1030.400024
57620 161017 10:45 1030.300049
57621 161017 10:50 1030.300049
57622 161017 10:55 1030.198975
57623 161017 11:00 1030.099976
57624 161017 11:05 1030.000000
57625 161017 11:10 1030.099976
57626 161017 11:15 1030.198975
57627 161017 11:20 1030.099976
57628 161017 11:25 1030.099976
57629 161017 11:30 1030.099976
57630 161017 11:35 1030.000000
57631 161017 11:40 1030.099976
57632 161017 11:45 1030.099976
57633 161017 11:50 1030.099976
57634 161017 11:55 1030.198975
57635 161017 12:00 1030.198975
57636 161017 12:05 1030.099976
57637 161017 12:10 1030.000000
57638 161017 12:15 1029.800049
57639 161017 12:20 1029.800049
57640 161017 12:25 1029.800049
57641 161017 12:30 1029.800049
57642 161017 12:35 1029.800049
57643 161017 12:40 1029.698975
57644 161017 12:45 1029.698975
57645 161017 12:50 1029.500000
57646 161017 12:55 1029.400024
57647 161017 13:00 1029.400024
57648 161017 13:05 1029.400024
57649 161017 13:10 1029.400024
57650 161017 13:15 1029.400024
57651 161017 13:20 1029.400024
57652 161017 13:25 1029.300049
57653 161017 13:30 1029.400024
57654 161017 13:35 1029.198975
57655 161017 13:40 1029.198975
57656 161017 13:45 1029.198975
57657 161017 13:50 1029.099976
57658 161017 13:55 1029.198975
57659 161017 14:00 1029.198975
57660 161017 14:05 1029.099976
57661 161017 14:10 1029.198975
57662 161017 14:15 1029.099976
57663 161017 14:20 1029.000000
57664 161017 14:25 1028.900024
57665 161017 14:30 1029.000000
57666 161017 14:35 1029.000000
57667 161017 14:40 1029.000000
57668 161017 14:45 1029.000000
57669 161017 14:50 1028.900024
57670 161017 14:55 1029.000000
57671 161017 15:00 1029.000000
57672 161017 15:05 1029.099976
57673 161017 15:10 1029.099976
57674 161017 15:15 1029.099976
57675 161017 15:20 1029.099976
57676 161017 15:25 1029.099976
57677 161017 15:30 1029.099976
57678 161017 15:35 1028.900024
57679 161017 15:40 1028.800049
57680 161017 15:45 1028.800049
57681 161017 15:50 1028.698975
57682 161017 15:55 1028.800049
57683 161017 16:00 1028.800049
57684 161017 16:05 1028.800049
57685 161017 16:10 1028.900024
57686 161017 16:15 1028.900024
57687 161017 16:20 1028.900024
57688 161017 16:25 1028.900024
57689 161017 16:30 1028.900024
57690 161017 16:35 1029.000000
57691 161017 16:40 1029.000000
57692 161017 16:45 1029.099976
57693 161017 16:50 1029.000000
57694 161017 16:55 1029.198975
57695 161017 17:00 1029.300049
57696 161017 17:05 1029.300049
57697 161017 17:10 1029.300049
57698 161017 17:15 1029.300049
57699 161017 17:20 1029.400024
57700 161017 17:25 1029.400024
57701 161017 17:30 1029.400024
57702 161017 17:35 1029.400024
57703 161017 17:40 1029.300049
57704 161017 17:45 1029.300049
57705 161017 17:50 1029.500000
57706 161017 17:55 1029.500000
57707 161017 18:00 1029.599976
57708 161017 18:05 1029.698975
57709 161017 18:10 1029.698975
57710 161017 18:15 1029.599976
57711 161017 18:20 1029.698975
57712 161017 18:25 1029.800049
57713 161017 18:30 1029.800049
57714 161017 18:35 1029.800049
57715 161017 18:40 1029.698975
57716 161017 18:45 1029.698975
57717 161017 18:50 1029.698975
57718 161017 18:55 1029.800049
57719 161017 19:00 1029.800049
57720 161017 19:05 1029.800049
57721 161017 19:10 1029.698975
57722 161017 19:15 1029.800049
57723 161017 19:20 1029.800049
57724 161017 19:25 1029.900024
57725 161017 19:30 1029.900024
57726 161017 19:35 1030.000000
57727 161017 19:40 1030.099976
57728 161017 19:45 1030.000000
57729 161017 19:50 1030.000000
57730 161017 19:55 1030.099976
57731 161017 20:00 1030.099976
57732 161017 20:05 1030.099976
57733 161017 20:10 1030.099976
57734 161017 20:15 1030.198975
57735 161017 20:20 1030.198975
57736 161017 20:25 1030.198975
57737 161017 20:30 1030.099976
57738 161017 20:35 1030.099976
57739 161017 20:40 1030.198975
57740 161017 20:45 1030.198975
57741 161017 20:50 1030.198975
57742 161017 20:55 1030.300049
57743 161017 21:00 1030.300049
57744 161017 21:05 1030.300049
57745 161017 21:10 1030.300049
57746 161017 21:15 1030.400024
57747 161017 21:20 1030.500000
57748 161017 21:25 1030.500000
57749 161017 21:30 1030.500000
57750 161017 21:35 1030.500000
57751 161017 21:40 1030.400024
57752 161017 21:45 1030.500000
57753 161017 21:50 1030.500000
57754 161017 21:55 1030.500000
57755 161017 22:00 1030.500000
57756 161017 22:05 1030.599976
57757 161017 22:10 1030.698975
57758 161017 22:15 1030.800049
57759 161017 22:20 1030.800049
57760 161017 22:25 1030.900024
57761 161017 22:30 1030.900024
57762 161017 22:35 1030.800049
57763 161017 22:40 1030.698975
57764 161017 22:45 1030.800049
57765 161017 22:50 1030.800049
57766 161017 22:55 1030.800049
57767 161017 23:00 1030.800049
57768 161017 23:05 1030.900024
57769 161017 23:10 1031.000000
57770 161017 23:15 1031.000000
57771 161017 23:20 1030.900024
57772 161017 23:25 1031.000000
57773 161017 23:30 1031.000000
57774 161017 23:35 1031.099976
57775 161017 23:40 1031.099976
57776 161017 23:45 1031.000000
57777 161017 23:50 1031.000000
57778 161017 23:55 1030.900024
57779 161018 00:00 1031.099976
57780 161018 00:05 1031.000000
57781 161018 00:10 1031.000000
57782 161018 00:10 1031.000000
57783 161018 00:15 1031.000000
57784 161018 00:20 1031.099976
57785 161018 00:25 1031.198975
57786 161018 00:30 1031.099976
57787 161018 00:35 1031.198975
57788 161018 00:40 1031.198975
57789 161018 00:45 1031.198975
57790 161018 00:50 1031.198975
57791 161018 00:55 1031.198975
57792 161018 01:00 1031.198975
57793 161018 01:05 1031.099976
57794 161018 01:10 1031.099976
57795 161018 01:15 1031.099976
57796 161018 01:20 1031.099976
57797 161018 01:25 1031.198975
57798 161018 01:30 1031.198975
57799 161018 01:35 1031.099976
57800 161018 01:40 1031.000000
57801 161018 01:45 1031.000000
57802 161018 01:50 1031.000000
57803 161018 01:55 1030.800049
57804 161018 02:00 1030.698975
57805 161018 02:05 1030.698975
57806 161018 02:10 1030.698975
57807 161018 02:15 1030.698975
57808 161018 02:20 1030.800049
57809 161018 02:25 1030.800049
57810 161018 02:30 1030.900024
57811 161018 02:35 1030.900024
57812 161018 02:40 1031.000000
57813 161018 02:45 1031.099976
57814 161018 02:50 1031.198975
57815 161018 02:55 1031.000000
57816 161018 03:00 1031.000000
57817 161018 03:05 1031.000000
57818 161018 03:10 1031.000000
57819 161018 03:15 1031.000000
57820 161018 03:20 1031.000000
57821 161018 03:25 1031.000000
57822 161018 03:30 1031.000000
57823 161018 03:35 1031.099976
57824 161018 03:40 1031.000000
57825 161018 03:45 1031.000000
57826 161018 03:50 1031.000000
57827 161018 03:55 1031.099976
57828 161018 04:00 1031.099976
57829 161018 04:05 1031.000000
57830 161018 04:10 1031.099976
57831 161018 04:15 1031.099976
57832 161018 04:20 1031.099976
57833 161018 04:25 1031.000000
57834 161018 04:30 1031.000000
57835 161018 04:35 1031.000000
57836 161018 04:40 1031.099976
57837 161018 04:45 1031.099976
57838 161018 04:50 1031.099976
57839 161018 04:55 1031.099976
57840 161018 05:00 1031.198975
57841 161018 05:05 1031.198975
57842 161018 05:10 1031.300049
57843 161018 05:15 1031.400024
57844 161018 05:20 1031.400024
57845 161018 05:25 1031.400024
57846 161018 05:30 1031.300049
57847 161018 05:35 1031.198975
57848 161018 05:40 1031.198975
57849 161018 05:45 1031.099976
57850 161018 05:50 1031.099976
57851 161018 05:55 1031.000000
57852 161018 06:00 1031.198975
57853 161018 06:05 1031.300049
57854 161018 06:10 1031.198975
57855 161018 06:15 1031.300049
57856 161018 06:20 1031.300049
57857 161018 06:25 1031.300049
57858 161018 06:30 1031.300049
57859 161018 06:35 1031.400024
57860 161018 06:40 1031.599976
57861 161018 06:45 1031.599976
57862 161018 06:50 1031.599976
57863 161018 06:55 1031.698975
57864 161018 07:00 1031.800049
57865 161018 07:05 1031.900024
57866 161018 07:10 1031.900024
57867 161018 07:15 1032.000000
57868 161018 07:20 1031.900024
57869 161018 07:25 1031.900024
57870 161018 07:30 1031.900024
57871 161018 07:35 1032.000000
57872 161018 07:40 1032.198975
57873 161018 07:45 1032.300049
57874 161018 07:50 1032.300049
57875 161018 07:55 1032.300049
57876 161018 08:00 1032.300049
57877 161018 08:05 1032.300049
57878 161018 08:10 1032.198975
57879 161018 08:15 1032.198975
57880 161018 08:20 1032.198975
57881 161018 08:25 1032.198975
57882 161018 08:30 1032.300049
57883 161018 08:35 1032.400024
57884 161018 08:40 1032.599976
57885 161018 08:45 1032.599976
57886 161018 08:50 1032.599976
57887 161018 08:55 1032.599976
57888 161018 09:00 1032.599976
57889 161018 09:05 1032.599976
57890 161018 09:10 1032.698975
57891 161018 09:15 1032.800049
57892 161018 09:20 1032.800049
57893 161018 09:25 1032.698975
57894 161018 09:30 1032.800049
57895 161018 09:35 1032.698975
57896 161018 09:40 1032.599976
57897 161018 09:45 1032.500000
57898 161018 09:50 1032.400024
57899 161018 09:55 1032.400024
57900 161018 10:00 1032.400024
57901 161018 10:05 1032.400024
57902 161018 10:10 1032.400024
57903 161018 10:15 1032.300049
57904 161018 10:20 1032.300049
57905 161018 10:25 1032.198975
57906 161018 10:30 1032.099976
57907 161018 10:35 1032.099976
57908 161018 10:40 1032.099976
57909 161018 10:45 1032.000000
57910 161018 10:50 1032.000000
57911 161018 10:55 1032.099976
57912 161018 11:00 1032.000000
57913 161018 11:05 1031.900024
57914 161018 11:10 1031.800049
57915 161018 11:15 1031.698975
57916 161018 11:20 1031.698975
57917 161018 11:25 1031.698975
57918 161018 11:30 1031.599976
57919 161018 11:35 1031.500000
57920 161018 11:40 1031.500000
57921 161018 11:45 1031.400024
57922 161018 11:50 1031.500000
57923 161018 11:55 1031.300049
57924 161018 12:00 1031.198975
57925 161018 12:05 1031.099976
57926 161018 12:10 1031.099976
57927 161018 12:15 1031.000000
57928 161018 12:20 1030.900024
57929 161018 12:25 1030.800049
57930 161018 12:30 1030.800049
57931 161018 12:35 1030.698975
57932 161018 12:40 1030.599976
57933 161018 12:45 1030.500000
57934 161018 12:50 1030.400024
57935 161018 12:55 1030.400024
57936 161018 13:00 1030.300049
57937 161018 13:05 1030.198975
57938 161018 13:10 1030.198975
57939 161018 13:15 1030.000000
57940 161018 13:20 1030.000000
57941 161018 13:25 1030.099976
57942 161018 13:30 1029.900024
57943 161018 13:35 1029.800049
57944 161018 13:40 1029.800049
57945 161018 13:45 1029.800049
57946 161018 13:50 1029.800049
57947 161018 13:55 1029.800049
57948 161018 14:00 1029.698975
57949 161018 14:05 1029.698975
57950 161018 14:10 1029.698975
57951 161018 14:15 1029.599976
57952 161018 14:20 1029.599976
57953 161018 14:25 1029.500000
57954 161018 14:30 1029.500000
57955 161018 14:35 1029.300049
57956 161018 14:40 1029.400024
57957 161018 14:45 1029.400024
57958 161018 14:50 1029.400024
57959 161018 14:55 1029.400024
57960 161018 15:00 1029.400024
57961 161018 15:05 1029.400024
57962 161018 15:10 1029.400024
57963 161018 15:15 1029.400024
57964 161018 15:20 1029.300049
57965 161018 15:25 1029.300049
57966 161018 15:30 1029.400024
57967 161018 15:35 1029.500000
57968 161018 15:40 1029.599976
57969 161018 15:45 1029.599976
57970 161018 15:50 1029.698975
57971 161018 15:55 1029.698975
57972 161018 16:00 1029.800049
57973 161018 16:05 1029.900024
57974 161018 16:10 1030.000000
57975 161018 16:15 1030.000000
57976 161018 16:20 1030.000000
57977 161018 16:25 1030.000000
57978 161018 16:30 1030.000000
57979 161018 16:35 1030.099976
57980 161018 16:40 1030.099976
57981 161018 16:45 1030.198975
57982 161018 16:50 1030.099976
57983 161018 16:55 1030.099976
57984 161018 17:00 1030.000000
57985 161018 17:05 1030.099976
57986 161018 17:10 1030.000000
57987 161018 17:15 1030.000000
57988 161018 17:20 1029.900024
57989 161018 17:25 1029.900024
57990 161018 17:30 1030.000000
57991 161018 17:35 1030.000000
57992 161018 17:40 1030.099976
57993 161018 17:45 1030.000000
57994 161018 17:50 1029.900024
57995 161018 17:55 1030.099976
57996 161018 18:00 1030.198975
57997 161018 18:05 1030.099976
57998 161018 18:10 1030.198975
57999 161018 18:15 1030.198975
58000 161018 18:20 1030.300049
58001 161018 18:25 1030.300049
58002 161018 18:30 1030.500000
58003 161018 18:35 1030.500000
58004 161018 18:40 1030.500000
58005 161018 18:45 1030.599976
58006 161018 18:50 1030.500000
58007 161018 18:55 1030.500000
58008 161018 19:00 1030.599976
58009 161018 19:05 1030.500000
58010 161018 19:10 1030.599976
58011 161018 19:15 1030.698975
58012 161018 19:20 1030.800049
58013 161018 19:25 1030.800049
58014 161018 19:30 1030.800049
58015 161018 19:35 1030.800049
58016 161018 19:40 1030.800049
58017 161018 19:45 1030.800049
58018 161018 19:50 1030.800049
58019 161018 19:55 1030.800049
58020 161018 20:00 1030.900024
58021 161018 20:05 1030.900024
58022 161018 20:10 1031.000000
58023 161018 20:15 1030.900024
58024 161018 20:20 1030.900024
58025 161018 20:25 1031.000000
58026 161018 20:30 1030.900024
58027 161018 20:35 1030.900024
58028 161018 20:40 1031.000000
58029 161018 20:45 1030.900024
58030 161018 20:50 1031.000000
58031 161018 20:55 1031.000000
58032 161018 21:00 1031.000000
58033 161018 21:05 1031.000000
58034 161018 21:10 1031.000000
58035 161018 21:15 1031.099976
58036 161018 21:20 1031.198975
58037 161018 21:25 1031.300049
58038 161018 21:30 1031.198975
58039 161018 21:35 1031.300049
58040 161018 21:40 1031.300049
58041 161018 21:45 1031.300049
58042 161018 21:50 1031.300049
58043 161018 21:55 1031.300049
58044 161018 22:00 1031.300049
58045 161018 22:05 1031.400024
58046 161018 22:10 1031.400024
58047 161018 22:15 1031.400024
58048 161018 22:20 1031.400024
58049 161018 22:25 1031.599976
58050 161018 22:30 1031.800049
58051 161018 22:35 1032.000000
58052 161018 22:40 1032.099976
58053 161018 22:45 1032.099976
58054 161018 22:50 1032.099976
58055 161018 22:55 1032.099976
58056 161018 23:00 1032.099976
58057 161018 23:05 1032.000000
58058 161018 23:10 1032.000000
58059 161018 23:15 1031.900024
58060 161018 23:20 1031.698975
58061 161018 23:25 1031.800049
58062 161018 23:30 1031.599976
58063 161018 23:35 1031.599976
58064 161018 23:40 1031.698975
58065 161018 23:45 1031.698975
58066 161018 23:50 1031.599976
58067 161018 23:55 1031.800049
58068 161019 00:00 1031.698975
58069 161019 00:05 1031.599976
58070 161019 00:10 1031.599976
58071 161019 00:10 1031.599976
58072 161019 00:15 1031.599976
58073 161019 00:20 1031.800049
58074 161019 00:25 1031.800049
58075 161019 00:30 1031.698975
58076 161019 00:35 1031.800049
58077 161019 00:40 1031.698975
58078 161019 00:45 1031.900024
58079 161019 00:50 1031.900024
58080 161019 00:55 1031.800049
58081 161019 01:00 1031.698975
58082 161019 01:05 1031.698975
58083 161019 01:10 1031.698975
58084 161019 01:15 1031.599976
58085 161019 01:20 1031.599976
58086 161019 01:25 1031.599976
58087 161019 01:30 1031.599976
58088 161019 01:35 1031.500000
58089 161019 01:40 1031.599976
58090 161019 01:45 1031.500000
58091 161019 01:50 1031.599976
58092 161019 01:55 1031.599976
58093 161019 02:00 1031.599976
58094 161019 02:05 1031.599976
58095 161019 02:10 1031.500000
58096 161019 02:15 1031.500000
58097 161019 02:20 1031.599976
58098 161019 02:25 1031.599976
58099 161019 02:30 1031.599976
58100 161019 02:35 1031.500000
58101 161019 02:40 1031.500000
58102 161019 02:45 1031.500000
58103 161019 02:50 1031.300049
58104 161019 02:55 1031.300049
58105 161019 03:00 1031.300049
58106 161019 03:05 1031.300049
58107 161019 03:10 1031.300049
58108 161019 03:15 1031.500000
58109 161019 03:20 1031.300049
58110 161019 03:25 1031.300049
58111 161019 03:30 1031.198975
58112 161019 03:35 1031.099976
58113 161019 03:40 1031.099976
58114 161019 03:45 1031.000000
58115 161019 03:50 1031.000000
58116 161019 03:55 1031.000000
58117 161019 04:00 1030.900024
58118 161019 04:05 1031.000000
58119 161019 04:10 1031.099976
58120 161019 04:15 1031.198975
58121 161019 04:20 1031.099976
58122 161019 04:25 1031.198975
58123 161019 04:30 1031.198975
58124 161019 04:35 1031.198975
58125 161019 04:40 1031.099976
58126 161019 04:45 1031.099976
58127 161019 04:50 1031.198975
58128 161019 04:55 1031.099976
58129 161019 05:00 1031.198975
58130 161019 05:05 1031.099976
58131 161019 05:10 1031.198975
58132 161019 05:15 1031.000000
58133 161019 05:20 1030.900024
58134 161019 05:25 1030.800049
58135 161019 05:30 1030.800049
58136 161019 05:35 1030.698975
58137 161019 05:40 1030.800049
58138 161019 05:45 1030.900024
58139 161019 05:50 1030.900024
58140 161019 05:55 1031.000000
58141 161019 06:00 1031.000000
58142 161019 06:05 1031.198975
58143 161019 06:10 1031.198975
58144 161019 06:15 1031.099976
58145 161019 06:20 1031.099976
58146 161019 06:25 1031.198975
58147 161019 06:30 1031.099976
58148 161019 06:35 1031.099976
58149 161019 06:40 1031.099976
58150 161019 06:45 1031.198975
58151 161019 06:50 1031.198975
58152 161019 06:55 1031.300049
58153 161019 07:00 1031.198975
58154 161019 07:05 1031.300049
58155 161019 07:10 1031.400024
58156 161019 07:15 1031.300049
58157 161019 07:20 1031.400024
58158 161019 07:25 1031.599976
58159 161019 07:30 1031.500000
58160 161019 07:35 1031.400024
58161 161019 07:40 1031.400024
58162 161019 07:45 1031.400024
58163 161019 07:50 1031.400024
58164 161019 07:55 1031.300049
58165 161019 08:00 1031.300049
58166 161019 08:05 1031.300049
58167 161019 08:10 1031.300049
58168 161019 08:15 1031.400024
58169 161019 08:20 1031.400024
58170 161019 08:25 1031.300049
58171 161019 08:30 1031.400024
58172 161019 08:35 1031.400024
58173 161019 08:40 1031.300049
58174 161019 08:45 1031.198975
58175 161019 08:50 1031.198975
58176 161019 08:55 1031.099976
58177 161019 09:00 1031.099976
58178 161019 09:05 1031.198975
58179 161019 09:10 1031.198975
58180 161019 09:15 1031.099976
58181 161019 09:20 1031.000000
58182 161019 09:25 1031.000000
58183 161019 09:30 1031.000000
58184 161019 09:35 1031.000000
58185 161019 09:40 1030.900024
58186 161019 09:45 1030.900024
58187 161019 09:50 1030.900024
58188 161019 09:55 1030.800049
58189 161019 10:00 1030.698975
58190 161019 10:05 1030.698975
58191 161019 10:10 1030.698975
58192 161019 10:15 1030.698975
58193 161019 10:20 1030.698975
58194 161019 10:25 1030.698975
58195 161019 10:30 1030.698975
58196 161019 10:35 1030.599976
58197 161019 10:40 1030.599976
58198 161019 10:45 1030.400024
58199 161019 10:50 1030.198975
58200 161019 10:55 1030.198975
58201 161019 11:00 1030.198975
58202 161019 11:05 1030.099976
58203 161019 11:10 1030.000000
58204 161019 11:15 1030.099976
58205 161019 11:20 1030.000000
58206 161019 11:25 1029.800049
58207 161019 11:30 1029.698975
58208 161019 11:35 1029.698975
58209 161019 11:40 1029.599976
58210 161019 11:45 1029.500000
58211 161019 11:50 1029.500000
58212 161019 11:55 1029.300049
58213 161019 12:00 1029.198975
58214 161019 12:05 1029.099976
58215 161019 12:10 1029.099976
58216 161019 12:15 1029.000000
58217 161019 12:20 1028.900024
58218 161019 12:25 1028.900024
58219 161019 12:30 1028.800049
58220 161019 12:35 1028.698975
58221 161019 12:40 1028.599976
58222 161019 12:45 1028.400024
58223 161019 12:50 1028.400024
58224 161019 12:55 1028.400024
58225 161019 13:00 1028.500000
58226 161019 13:05 1028.599976
58227 161019 13:10 1028.599976
58228 161019 13:15 1028.400024
58229 161019 13:20 1028.400024
58230 161019 13:25 1028.400024
58231 161019 13:30 1028.300049
58232 161019 13:35 1028.198975
58233 161019 13:40 1028.099976
58234 161019 13:45 1028.099976
58235 161019 13:50 1028.000000
58236 161019 13:55 1028.000000
58237 161019 14:00 1028.000000
58238 161019 14:05 1028.000000
58239 161019 14:10 1028.000000
58240 161019 14:15 1027.900024
58241 161019 14:20 1028.000000
58242 161019 14:25 1027.900024
58243 161019 14:30 1027.900024
58244 161019 14:35 1028.000000
58245 161019 14:40 1028.099976
58246 161019 14:45 1028.000000
58247 161019 14:50 1028.000000
58248 161019 14:55 1028.000000
58249 161019 15:00 1028.099976
58250 161019 15:05 1028.099976
58251 161019 15:10 1028.099976
58252 161019 15:15 1028.099976
58253 161019 15:20 1028.000000
58254 161019 15:25 1028.099976
58255 161019 15:30 1028.000000
58256 161019 15:35 1028.198975
58257 161019 15:40 1028.198975
58258 161019 15:45 1028.099976
58259 161019 15:50 1028.198975
58260 161019 15:55 1028.198975
58261 161019 16:00 1028.099976
58262 161019 16:05 1028.198975
58263 161019 16:10 1028.000000
58264 161019 16:15 1028.000000
58265 161019 16:20 1028.099976
58266 161019 16:25 1028.099976
58267 161019 16:30 1028.198975
58268 161019 16:35 1028.099976
58269 161019 16:40 1028.198975
58270 161019 16:45 1028.198975
58271 161019 16:50 1028.099976
58272 161019 16:55 1028.198975
58273 161019 17:00 1028.198975
58274 161019 17:05 1028.198975
58275 161019 17:10 1028.300049
58276 161019 17:15 1028.300049
58277 161019 17:20 1028.400024
58278 161019 17:25 1028.300049
58279 161019 17:30 1028.300049
58280 161019 17:35 1028.300049
58281 161019 17:40 1028.300049
58282 161019 17:45 1028.198975
58283 161019 17:50 1028.198975
58284 161019 17:55 1028.300049
58285 161019 18:00 1028.300049
58286 161019 18:05 1028.400024
58287 161019 18:10 1028.400024
58288 161019 18:15 1028.500000
58289 161019 18:20 1028.500000
58290 161019 18:25 1028.400024
58291 161019 18:30 1028.599976
58292 161019 18:35 1028.500000
58293 161019 18:40 1028.599976
58294 161019 18:45 1028.698975
58295 161019 18:50 1028.698975
58296 161019 18:55 1028.698975
58297 161019 19:00 1028.698975
58298 161019 19:05 1028.698975
58299 161019 19:10 1028.599976
58300 161019 19:15 1028.500000
58301 161019 19:20 1028.698975
58302 161019 19:25 1028.599976
58303 161019 19:30 1028.599976
58304 161019 19:35 1028.400024
58305 161019 19:40 1028.599976
58306 161019 19:45 1028.400024
58307 161019 19:50 1028.400024
58308 161019 19:55 1028.300049
58309 161019 20:00 1028.500000
58310 161019 20:05 1028.400024
58311 161019 20:10 1028.599976
58312 161019 20:15 1028.500000
58313 161019 20:20 1028.698975
58314 161019 20:25 1028.400024
58315 161019 20:30 1028.500000
58316 161019 20:35 1028.500000
58317 161019 20:40 1028.599976
58318 161019 20:45 1028.599976
58319 161019 20:50 1028.300049
58320 161019 20:55 1028.500000
58321 161019 21:00 1028.599976
58322 161019 21:05 1028.599976
58323 161019 21:10 1028.599976
58324 161019 21:15 1028.599976
58325 161019 21:20 1028.599976
58326 161019 21:25 1028.698975
58327 161019 21:30 1028.599976
58328 161019 21:35 1028.599976
58329 161019 21:40 1028.599976
58330 161019 21:45 1028.599976
58331 161019 21:50 1028.698975
58332 161019 21:55 1028.599976
58333 161019 22:00 1028.599976
58334 161019 22:05 1028.698975
58335 161019 22:10 1028.698975
58336 161019 22:15 1028.800049
58337 161019 22:20 1028.599976
58338 161019 22:25 1028.698975
58339 161019 22:30 1028.698975
58340 161019 22:35 1028.800049
58341 161019 22:40 1028.698975
58342 161019 22:45 1028.698975
58343 161019 22:50 1028.599976
58344 161019 22:55 1028.500000
58345 161019 23:00 1028.599976
58346 161019 23:05 1028.698975
58347 161019 23:10 1028.599976
58348 161019 23:15 1028.500000
58349 161019 23:20 1028.500000
58350 161019 23:25 1028.599976
58351 161019 23:30 1028.400024
58352 161019 23:35 1028.599976
58353 161019 23:40 1028.400024
58354 161019 23:45 1028.300049
58355 161019 23:50 1028.400024
58356 161019 23:55 1028.400024
58357 161020 00:00 1028.400024
58358 161020 00:05 1028.500000
58359 161020 00:10 1028.400024
58360 161020 00:10 1028.400024
58361 161020 00:15 1028.400024
58362 161020 00:20 1028.300049
58363 161020 00:25 1028.300049
58364 161020 00:30 1028.400024
58365 161020 00:35 1028.300049
58366 161020 00:40 1028.400024
58367 161020 00:45 1028.400024
58368 161020 00:50 1028.400024
58369 161020 00:55 1028.500000
58370 161020 01:00 1028.300049
58371 161020 01:05 1028.400024
58372 161020 01:10 1028.400024
58373 161020 01:15 1028.400024
58374 161020 01:20 1028.500000
58375 161020 01:25 1028.500000
58376 161020 01:30 1028.500000
58377 161020 01:35 1028.599976
58378 161020 01:40 1028.599976
58379 161020 01:45 1028.599976
58380 161020 01:50 1028.500000
58381 161020 01:55 1028.500000
58382 161020 02:00 1028.500000
58383 161020 02:05 1028.599976
58384 161020 02:10 1028.500000
58385 161020 02:15 1028.500000
58386 161020 02:20 1028.599976
58387 161020 02:25 1028.500000
58388 161020 02:30 1028.500000
58389 161020 02:35 1028.400024
58390 161020 02:40 1028.400024
58391 161020 02:45 1028.500000
58392 161020 02:50 1028.599976
58393 161020 02:55 1028.599976
58394 161020 03:00 1028.300049
58395 161020 03:05 1028.300049
58396 161020 03:10 1028.400024
58397 161020 03:15 1028.500000
58398 161020 03:20 1028.500000
58399 161020 03:25 1028.400024
58400 161020 03:30 1028.400024
58401 161020 03:35 1028.400024
58402 161020 03:40 1028.300049
58403 161020 03:45 1028.300049
58404 161020 03:50 1028.300049
58405 161020 03:55 1028.300049
58406 161020 04:00 1028.300049
58407 161020 04:05 1028.500000
58408 161020 04:10 1028.500000
58409 161020 04:15 1028.599976
58410 161020 04:20 1028.500000
58411 161020 04:25 1028.599976
58412 161020 04:30 1028.599976
58413 161020 04:35 1028.698975
58414 161020 04:40 1028.698975
58415 161020 04:45 1028.900024
58416 161020 04:50 1028.900024
58417 161020 04:55 1028.900024
58418 161020 05:00 1029.000000
58419 161020 05:05 1029.099976
58420 161020 05:10 1029.198975
58421 161020 05:15 1029.198975
58422 161020 05:20 1029.300049
58423 161020 05:25 1029.400024
58424 161020 05:30 1029.300049
58425 161020 05:35 1029.400024
58426 161020 05:40 1029.400024
58427 161020 05:45 1029.400024
58428 161020 05:50 1029.400024
58429 161020 05:55 1029.400024
58430 161020 06:00 1029.500000
58431 161020 06:05 1029.500000
58432 161020 06:10 1029.500000
58433 161020 06:15 1029.500000
58434 161020 06:20 1029.599976
58435 161020 06:25 1029.599976
58436 161020 06:30 1029.698975
58437 161020 06:35 1029.698975
58438 161020 06:40 1029.698975
58439 161020 06:45 1029.800049
58440 161020 06:50 1029.800049
58441 161020 06:55 1029.900024
58442 161020 07:00 1029.900024
58443 161020 07:05 1029.900024
58444 161020 07:10 1030.000000
58445 161020 07:15 1030.000000
58446 161020 07:20 1030.099976
58447 161020 07:25 1030.099976
58448 161020 07:30 1030.198975
58449 161020 07:35 1030.198975
58450 161020 07:40 1030.400024
58451 161020 07:45 1030.500000
58452 161020 07:50 1030.400024
58453 161020 07:55 1030.400024
58454 161020 08:00 1030.400024
58455 161020 08:05 1030.400024
58456 161020 08:10 1030.500000
58457 161020 08:15 1030.500000
58458 161020 08:20 1030.500000
58459 161020 08:25 1030.500000
58460 161020 08:30 1030.400024
58461 161020 08:35 1030.300049
58462 161020 08:40 1030.400024
58463 161020 08:45 1030.400024
58464 161020 08:50 1030.500000
58465 161020 08:55 1030.400024
58466 161020 09:00 1030.500000
58467 161020 09:05 1030.400024
58468 161020 09:10 1030.500000
58469 161020 09:15 1030.500000
58470 161020 09:20 1030.500000
58471 161020 09:25 1030.400024
58472 161020 09:30 1030.400024
58473 161020 09:35 1030.400024
58474 161020 09:40 1030.400024
58475 161020 09:45 1030.400024
58476 161020 09:50 1030.599976
58477 161020 09:55 1030.599976
58478 161020 10:00 1030.698975
58479 161020 10:05 1030.698975
58480 161020 10:10 1030.599976
58481 161020 10:15 1030.500000
58482 161020 10:20 1030.500000
58483 161020 10:25 1030.400024
58484 161020 10:30 1030.599976
58485 161020 10:35 1030.400024
58486 161020 10:40 1030.400024
58487 161020 10:45 1030.198975
58488 161020 10:50 1030.300049
58489 161020 10:55 1030.300049
58490 161020 11:00 1030.300049
58491 161020 11:05 1030.300049
58492 161020 11:10 1030.300049
58493 161020 11:15 1030.300049
58494 161020 11:20 1030.300049
58495 161020 11:25 1030.300049
58496 161020 11:30 1030.198975
58497 161020 11:35 1030.099976
58498 161020 11:40 1030.099976
58499 161020 11:45 1029.900024
58500 161020 11:50 1029.800049
58501 161020 11:55 1029.599976
58502 161020 12:00 1029.599976
58503 161020 12:05 1029.599976
58504 161020 12:10 1029.698975
58505 161020 12:15 1029.599976
58506 161020 12:20 1029.500000
58507 161020 12:25 1029.500000
58508 161020 12:30 1029.400024
58509 161020 12:35 1029.500000
58510 161020 12:40 1029.400024
58511 161020 12:45 1029.400024
58512 161020 12:50 1029.500000
58513 161020 12:55 1029.500000
58514 161020 13:00 1029.400024
58515 161020 13:05 1029.400024
58516 161020 13:10 1029.400024
58517 161020 13:15 1029.400024
58518 161020 13:20 1029.500000
58519 161020 13:25 1029.400024
58520 161020 13:30 1029.300049
58521 161020 13:35 1029.300049
58522 161020 13:40 1029.400024
58523 161020 13:45 1029.300049
58524 161020 13:50 1029.300049
58525 161020 13:55 1029.400024
58526 161020 14:00 1029.300049
58527 161020 14:05 1029.198975
58528 161020 14:10 1029.300049
58529 161020 14:15 1029.400024
58530 161020 14:20 1029.400024
58531 161020 14:25 1029.300049
58532 161020 14:30 1029.300049
58533 161020 14:35 1029.300049
58534 161020 14:40 1029.300049
58535 161020 14:45 1029.400024
58536 161020 14:50 1029.400024
58537 161020 14:55 1029.500000
58538 161020 15:00 1029.400024
58539 161020 15:05 1029.500000
58540 161020 15:10 1029.500000
58541 161020 15:15 1029.599976
58542 161020 15:20 1029.500000
58543 161020 15:25 1029.599976
58544 161020 15:30 1029.698975
58545 161020 15:35 1029.800049
58546 161020 15:40 1029.800049
58547 161020 15:45 1029.800049
58548 161020 15:50 1030.000000
58549 161020 15:55 1030.099976
58550 161020 16:00 1030.198975
58551 161020 16:05 1030.198975
58552 161020 16:10 1030.198975
58553 161020 16:15 1030.400024
58554 161020 16:20 1030.500000
58555 161020 16:25 1030.500000
58556 161020 16:30 1030.500000
58557 161020 16:35 1030.599976
58558 161020 16:40 1030.800049
58559 161020 16:45 1030.800049
58560 161020 16:50 1030.800049
58561 161020 16:55 1031.000000
58562 161020 17:00 1030.900024
58563 161020 17:05 1030.900024
58564 161020 17:10 1031.000000
58565 161020 17:15 1031.000000
58566 161020 17:20 1031.099976
58567 161020 17:25 1031.099976
58568 161020 17:30 1031.300049
58569 161020 17:35 1031.400024
58570 161020 17:40 1031.400024
58571 161020 17:45 1031.500000
58572 161020 17:50 1031.500000
58573 161020 17:55 1031.500000
58574 161020 18:00 1031.698975
58575 161020 18:05 1031.800049
58576 161020 18:10 1031.800049
58577 161020 18:15 1031.698975
58578 161020 18:20 1031.698975
58579 161020 18:25 1031.599976
58580 161020 18:30 1031.599976
58581 161020 18:35 1031.698975
58582 161020 18:40 1031.698975
58583 161020 18:45 1031.698975
58584 161020 18:50 1031.698975
58585 161020 18:55 1031.800049
58586 161020 19:00 1031.800049
58587 161020 19:05 1031.800049
58588 161020 19:10 1032.000000
58589 161020 19:15 1032.000000
58590 161020 19:20 1032.099976
58591 161020 19:25 1032.198975
58592 161020 19:30 1032.300049
58593 161020 19:35 1032.300049
58594 161020 19:40 1032.400024
58595 161020 19:45 1032.400024
58596 161020 19:50 1032.400024
58597 161020 19:55 1032.300049
58598 161020 20:00 1032.300049
58599 161020 20:05 1032.500000
58600 161020 20:10 1032.500000
58601 161020 20:15 1032.500000
58602 161020 20:20 1032.400024
58603 161020 20:25 1032.400024
58604 161020 20:30 1032.400024
58605 161020 20:35 1032.599976
58606 161020 20:40 1032.500000
58607 161020 20:45 1032.599976
58608 161020 20:50 1032.599976
58609 161020 20:55 1032.599976
58610 161020 21:00 1032.599976
58611 161020 21:05 1032.500000
58612 161020 21:10 1032.698975
58613 161020 21:15 1032.800049
58614 161020 21:20 1032.900024
58615 161020 21:25 1032.900024
58616 161020 21:30 1032.800049
58617 161020 21:35 1033.000000
58618 161020 21:40 1033.099976
58619 161020 21:45 1033.099976
58620 161020 21:50 1033.198975
58621 161020 21:55 1033.099976
58622 161020 22:00 1033.198975
58623 161020 22:05 1033.198975
58624 161020 22:10 1033.198975
58625 161020 22:15 1033.099976
58626 161020 22:20 1033.300049
58627 161020 22:25 1033.198975
58628 161020 22:30 1033.300049
58629 161020 22:35 1033.099976
58630 161020 22:40 1033.099976
58631 161020 22:45 1033.000000
58632 161020 22:50 1032.900024
58633 161020 22:55 1032.900024
58634 161020 23:00 1032.900024
58635 161020 23:05 1033.000000
58636 161020 23:10 1033.099976
58637 161020 23:15 1033.099976
58638 161020 23:20 1033.000000
58639 161020 23:25 1032.900024
58640 161020 23:30 1033.000000
58641 161020 23:35 1033.000000
58642 161020 23:40 1032.900024
58643 161020 23:45 1032.698975
58644 161020 23:50 1032.800049
58645 161020 23:55 1033.000000
58646 161021 00:00 1032.900024
58647 161021 00:05 1032.900024
58648 161021 00:10 1032.900024
58649 161021 00:10 1032.900024
58650 161021 00:15 1033.000000
58651 161021 00:20 1032.800049
58652 161021 00:25 1032.800049
58653 161021 00:30 1032.900024
58654 161021 00:35 1032.800049
58655 161021 00:40 1032.900024
58656 161021 00:45 1032.900024
58657 161021 00:50 1033.000000
58658 161021 00:55 1032.800049
58659 161021 01:00 1032.900024
58660 161021 01:05 1032.800049
58661 161021 01:10 1032.900024
58662 161021 01:15 1032.800049
58663 161021 01:20 1032.800049
58664 161021 01:25 1032.800049
58665 161021 01:30 1032.698975
58666 161021 01:35 1032.698975
58667 161021 01:40 1032.698975
58668 161021 01:45 1032.698975
58669 161021 01:50 1032.698975
58670 161021 01:55 1032.599976
58671 161021 02:00 1032.698975
58672 161021 02:05 1032.599976
58673 161021 02:10 1032.599976
58674 161021 02:15 1032.698975
58675 161021 02:20 1032.800049
58676 161021 02:25 1032.599976
58677 161021 02:30 1032.800049
58678 161021 02:35 1032.599976
58679 161021 02:40 1032.800049
58680 161021 02:45 1032.698975
58681 161021 02:50 1032.800049
58682 161021 02:55 1032.698975
58683 161021 03:00 1032.800049
58684 161021 03:05 1032.900024
58685 161021 03:10 1032.800049
58686 161021 03:15 1032.900024
58687 161021 03:20 1032.900024
58688 161021 03:25 1033.000000
58689 161021 03:30 1033.000000
58690 161021 03:35 1033.000000
58691 161021 03:40 1032.900024
58692 161021 03:45 1033.000000
58693 161021 03:50 1033.099976
58694 161021 03:55 1033.198975
58695 161021 04:00 1033.300049
58696 161021 04:05 1033.198975
58697 161021 04:10 1033.099976
58698 161021 04:15 1033.099976
58699 161021 04:20 1033.198975
58700 161021 04:25 1033.198975
58701 161021 04:30 1033.300049
58702 161021 04:35 1033.300049
58703 161021 04:40 1033.400024
58704 161021 04:45 1033.400024
58705 161021 04:50 1033.400024
58706 161021 04:55 1033.500000
58707 161021 05:00 1033.599976
58708 161021 05:05 1033.698975
58709 161021 05:10 1033.698975
58710 161021 05:15 1033.800049
58711 161021 05:20 1033.800049
58712 161021 05:25 1033.698975
58713 161021 05:30 1033.698975
58714 161021 05:35 1033.698975
58715 161021 05:40 1033.698975
58716 161021 05:45 1033.900024
58717 161021 05:50 1034.000000
58718 161021 05:55 1034.099976
58719 161021 06:00 1033.900024
58720 161021 06:05 1034.000000
58721 161021 06:10 1033.900024
58722 161021 06:15 1033.800049
58723 161021 06:20 1033.800049
58724 161021 06:25 1033.900024
58725 161021 06:30 1033.800049
58726 161021 06:35 1033.900024
58727 161021 06:40 1033.900024
58728 161021 06:45 1034.000000
58729 161021 06:50 1034.000000
58730 161021 06:55 1034.099976
58731 161021 07:00 1034.099976
58732 161021 07:05 1034.198975
58733 161021 07:10 1034.198975
58734 161021 07:15 1034.300049
58735 161021 07:20 1034.400024
58736 161021 07:25 1034.500000
58737 161021 07:30 1034.599976
58738 161021 07:35 1034.800049
58739 161021 07:40 1034.698975
58740 161021 07:45 1034.698975
58741 161021 07:50 1034.599976
58742 161021 07:55 1034.599976
58743 161021 08:00 1034.599976
58744 161021 08:05 1034.500000
58745 161021 08:10 1034.300049
58746 161021 08:15 1034.300049
58747 161021 08:20 1034.500000
58748 161021 08:25 1034.599976
58749 161021 08:30 1034.400024
58750 161021 08:35 1034.400024
58751 161021 08:40 1034.500000
58752 161021 08:45 1034.698975
58753 161021 08:50 1034.500000
58754 161021 08:55 1034.698975
58755 161021 09:00 1034.500000
58756 161021 09:05 1034.400024
58757 161021 09:10 1034.599976
58758 161021 09:15 1034.599976
58759 161021 09:20 1034.599976
58760 161021 09:25 1034.599976
58761 161021 09:30 1034.599976
58762 161021 09:35 1034.599976
58763 161021 09:40 1034.500000
58764 161021 09:45 1034.698975
58765 161021 09:50 1034.698975
58766 161021 09:55 1034.698975
58767 161021 10:00 1034.800049
58768 161021 10:05 1034.800049
58769 161021 10:10 1034.900024
58770 161021 10:15 1034.698975
58771 161021 10:20 1034.698975
58772 161021 10:25 1034.800049
58773 161021 10:30 1034.698975
58774 161021 10:35 1035.000000
58775 161021 10:40 1035.000000
58776 161021 10:45 1034.800049
58777 161021 10:50 1034.599976
58778 161021 10:55 1034.599976
58779 161021 11:00 1034.500000
58780 161021 11:05 1034.500000
58781 161021 11:10 1034.400024
58782 161021 11:15 1034.300049
58783 161021 11:20 1034.300049
58784 161021 11:25 1034.198975
58785 161021 11:30 1034.099976
58786 161021 11:35 1034.000000
58787 161021 11:40 1033.800049
58788 161021 11:45 1033.599976
58789 161021 11:50 1033.500000
58790 161021 11:55 1033.698975
58791 161021 12:00 1033.599976
58792 161021 12:05 1033.698975
58793 161021 12:10 1033.599976
58794 161021 12:15 1033.599976
58795 161021 12:20 1033.400024
58796 161021 12:25 1033.300049
58797 161021 12:30 1033.099976
58798 161021 12:35 1033.099976
58799 161021 12:40 1033.099976
58800 161021 12:45 1033.000000
58801 161021 12:50 1032.800049
58802 161021 12:55 1032.698975
58803 161021 13:00 1032.599976
58804 161021 13:05 1032.599976
58805 161021 13:10 1032.698975
58806 161021 13:15 1032.599976
58807 161021 13:20 1032.599976
58808 161021 13:25 1032.300049
58809 161021 13:30 1032.300049
58810 161021 13:35 1032.400024
58811 161021 13:40 1032.300049
58812 161021 13:45 1032.300049
58813 161021 13:50 1032.300049
58814 161021 13:55 1032.099976
58815 161021 14:00 1032.099976
58816 161021 14:05 1032.198975
58817 161021 14:10 1032.000000
58818 161021 14:15 1032.198975
58819 161021 14:20 1032.099976
58820 161021 14:25 1032.099976
58821 161021 14:30 1032.198975
58822 161021 14:35 1032.198975
58823 161021 14:40 1032.300049
58824 161021 14:45 1032.400024
58825 161021 14:50 1032.198975
58826 161021 14:55 1032.000000
58827 161021 15:00 1031.599976
58828 161021 15:05 1031.599976
58829 161021 15:10 1031.800049
58830 161021 15:15 1031.900024
58831 161021 15:20 1031.900024
58832 161021 15:25 1032.000000
58833 161021 15:30 1032.099976
58834 161021 15:35 1032.000000
58835 161021 15:40 1031.900024
58836 161021 15:45 1032.099976
58837 161021 15:50 1032.198975
58838 161021 15:55 1032.099976
58839 161021 16:00 1032.300049
58840 161021 16:05 1032.500000
58841 161021 16:10 1032.599976
58842 161021 16:15 1032.400024
58843 161021 16:20 1032.198975
58844 161021 16:25 1032.300049
58845 161021 16:30 1032.300049
58846 161021 16:35 1032.400024
58847 161021 16:40 1032.800049
58848 161021 16:45 1032.900024
58849 161021 16:50 1032.698975
58850 161021 16:55 1032.698975
58851 161021 17:00 1032.698975
58852 161021 17:05 1032.599976
58853 161021 17:10 1032.599976
58854 161021 17:15 1032.599976
58855 161021 17:20 1032.698975
58856 161021 17:25 1032.500000
58857 161021 17:30 1032.500000
58858 161021 17:35 1032.500000
58859 161021 17:40 1032.500000
58860 161021 17:45 1032.599976
58861 161021 17:50 1032.500000
58862 161021 17:55 1032.599976
58863 161021 18:00 1032.599976
58864 161021 18:05 1032.500000
58865 161021 18:10 1032.500000
58866 161021 18:15 1032.599976
58867 161021 18:20 1032.400024
58868 161021 18:25 1032.400024
58869 161021 18:30 1032.400024
58870 161021 18:35 1032.300049
58871 161021 18:40 1032.099976
58872 161021 18:45 1032.099976
58873 161021 18:50 1032.198975
58874 161021 18:55 1032.300049
58875 161021 19:00 1032.198975
58876 161021 19:05 1032.400024
58877 161021 19:10 1032.599976
58878 161021 19:15 1032.698975
58879 161021 19:20 1032.698975
58880 161021 19:25 1032.800049
58881 161021 19:30 1032.800049
58882 161021 19:35 1032.900024
58883 161021 19:40 1032.800049
58884 161021 19:45 1032.800049
58885 161021 19:50 1033.000000
58886 161021 19:55 1032.800049
58887 161021 20:00 1032.800049
58888 161021 20:05 1032.800049
58889 161021 20:10 1032.698975
58890 161021 20:15 1032.800049
58891 161021 20:20 1032.800049
58892 161021 20:25 1032.599976
58893 161021 20:30 1032.900024
58894 161021 20:35 1032.800049
58895 161021 20:40 1032.800049
58896 161021 20:45 1032.800049
58897 161021 20:50 1032.698975
58898 161021 20:55 1032.698975
58899 161021 21:00 1032.698975
58900 161021 21:05 1032.698975
58901 161021 21:10 1032.698975
58902 161021 21:15 1032.500000
58903 161021 21:20 1032.599976
58904 161021 21:25 1032.500000
58905 161021 21:30 1032.800049
58906 161021 21:35 1032.800049
58907 161021 21:40 1032.698975
58908 161021 21:45 1032.599976
58909 161021 21:50 1032.599976
58910 161021 21:55 1032.599976
58911 161021 22:00 1032.599976
58912 161021 22:05 1032.400024
58913 161021 22:10 1032.400024
58914 161021 22:15 1032.300049
58915 161021 22:20 1032.400024
58916 161021 22:25 1032.300049
58917 161021 22:30 1032.400024
58918 161021 22:35 1032.300049
58919 161021 22:40 1032.198975
58920 161021 22:45 1032.300049
58921 161021 22:50 1032.198975
58922 161021 22:55 1032.000000
58923 161021 23:00 1032.099976
58924 161021 23:05 1032.099976
58925 161021 23:10 1032.000000
58926 161021 23:15 1032.099976
58927 161021 23:20 1032.000000
58928 161021 23:25 1031.800049
58929 161021 23:30 1031.599976
58930 161021 23:35 1031.400024
58931 161021 23:40 1031.599976
58932 161021 23:45 1031.698975
58933 161021 23:50 1031.599976
58934 161021 23:55 1031.400024
58935 161022 00:00 1031.400024
58936 161022 00:05 1031.500000
58937 161022 00:10 1031.599976
58938 161022 00:10 1031.599976
58939 161022 00:15 1031.400024
58940 161022 00:20 1031.300049
58941 161022 00:25 1031.400024
58942 161022 00:30 1031.400024
58943 161022 00:35 1031.400024
58944 161022 00:40 1031.400024
58945 161022 00:45 1031.400024
58946 161022 00:50 1031.400024
58947 161022 00:55 1031.400024
58948 161022 01:00 1031.500000
58949 161022 01:05 1031.400024
58950 161022 01:10 1031.300049
58951 161022 01:15 1031.300049
58952 161022 01:20 1031.099976
58953 161022 01:25 1031.099976
58954 161022 01:30 1031.099976
58955 161022 01:35 1031.099976
58956 161022 01:40 1031.400024
58957 161022 01:45 1031.300049
58958 161022 01:50 1031.099976
58959 161022 01:55 1031.198975
58960 161022 02:00 1031.198975
58961 161022 02:05 1031.198975
58962 161022 02:10 1031.300049
58963 161022 02:15 1031.300049
58964 161022 02:20 1031.500000
58965 161022 02:25 1031.500000
58966 161022 02:30 1031.400024
58967 161022 02:35 1031.400024
58968 161022 02:40 1031.198975
58969 161022 02:45 1031.099976
58970 161022 02:50 1031.198975
58971 161022 02:55 1031.000000
58972 161022 03:00 1030.900024
58973 161022 03:05 1030.900024
58974 161022 03:10 1030.900024
58975 161022 03:15 1030.900024
58976 161022 03:20 1030.900024
58977 161022 03:25 1031.000000
58978 161022 03:30 1031.198975
58979 161022 03:35 1031.300049
58980 161022 03:40 1031.198975
58981 161022 03:45 1031.300049
58982 161022 03:50 1031.198975
58983 161022 03:55 1031.000000
58984 161022 04:00 1030.900024
58985 161022 04:05 1030.800049
58986 161022 04:10 1030.698975
58987 161022 04:15 1030.698975
58988 161022 04:20 1030.500000
58989 161022 04:25 1030.500000
58990 161022 04:30 1030.400024
58991 161022 04:35 1030.400024
58992 161022 04:40 1030.300049
58993 161022 04:45 1030.500000
58994 161022 04:50 1030.500000
58995 161022 04:55 1030.500000
58996 161022 05:00 1030.698975
58997 161022 05:05 1030.698975
58998 161022 05:10 1030.800049
58999 161022 05:15 1030.900024
59000 161022 05:20 1030.900024
59001 161022 05:25 1030.900024
59002 161022 05:30 1030.800049
59003 161022 05:35 1030.800049
59004 161022 05:40 1030.698975
59005 161022 05:45 1030.698975
59006 161022 05:50 1030.698975
59007 161022 05:55 1030.698975
59008 161022 06:00 1030.698975
59009 161022 06:05 1030.698975
59010 161022 06:10 1030.800049
59011 161022 06:15 1030.698975
59012 161022 06:20 1030.698975
59013 161022 06:25 1030.599976
59014 161022 06:30 1030.599976
59015 161022 06:35 1030.500000
59016 161022 06:40 1030.500000
59017 161022 06:45 1030.400024
59018 161022 06:50 1030.400024
59019 161022 06:55 1030.300049
59020 161022 07:00 1030.198975
59021 161022 07:05 1030.300049
59022 161022 07:10 1030.300049
59023 161022 07:15 1030.400024
59024 161022 07:20 1030.500000
59025 161022 07:25 1030.599976
59026 161022 07:30 1030.698975
59027 161022 07:35 1030.500000
59028 161022 07:40 1030.400024
59029 161022 07:45 1030.400024
59030 161022 07:50 1030.500000
59031 161022 07:55 1030.400024
59032 161022 08:00 1030.500000
59033 161022 08:05 1030.400024
59034 161022 08:10 1030.500000
59035 161022 08:15 1030.300049
59036 161022 08:20 1030.198975
59037 161022 08:25 1030.198975
59038 161022 08:30 1030.198975
59039 161022 08:35 1030.198975
59040 161022 08:40 1030.099976
59041 161022 08:45 1030.099976
59042 161022 08:50 1030.099976
59043 161022 08:55 1030.099976
59044 161022 09:00 1030.000000
59045 161022 09:05 1030.099976
59046 161022 09:10 1030.000000
59047 161022 09:15 1029.900024
59048 161022 09:20 1029.900024
59049 161022 09:25 1029.800049
59050 161022 09:30 1029.800049
59051 161022 09:35 1029.599976
59052 161022 09:40 1029.599976
59053 161022 09:45 1029.500000
59054 161022 09:50 1029.400024
59055 161022 09:55 1029.300049
59056 161022 10:00 1029.099976
59057 161022 10:05 1029.000000
59058 161022 10:10 1028.900024
59059 161022 10:15 1028.800049
59060 161022 10:20 1028.900024
59061 161022 10:25 1028.800049
59062 161022 10:30 1028.698975
59063 161022 10:35 1028.698975
59064 161022 10:40 1028.698975
59065 161022 10:45 1028.599976
59066 161022 10:50 1028.599976
59067 161022 10:55 1028.400024
59068 161022 11:00 1028.400024
59069 161022 11:05 1028.400024
59070 161022 11:10 1028.300049
59071 161022 11:15 1028.400024
59072 161022 11:20 1028.400024
59073 161022 11:25 1028.300049
59074 161022 11:30 1028.300049
59075 161022 11:35 1028.099976
59076 161022 11:40 1028.198975
59077 161022 11:45 1028.099976
59078 161022 11:50 1027.900024
59079 161022 11:55 1027.900024
59080 161022 12:00 1027.800049
59081 161022 12:05 1027.599976
59082 161022 12:10 1027.599976
59083 161022 12:15 1027.400024
59084 161022 12:20 1027.400024
59085 161022 12:25 1027.198975
59086 161022 12:30 1027.198975
59087 161022 12:35 1027.198975
59088 161022 12:40 1027.198975
59089 161022 12:45 1027.099976
59090 161022 12:50 1027.099976
59091 161022 12:55 1027.099976
59092 161022 13:00 1027.099976
59093 161022 13:05 1026.900024
59094 161022 13:10 1026.900024
59095 161022 13:15 1026.800049
59096 161022 13:20 1026.698975
59097 161022 13:25 1026.698975
59098 161022 13:30 1026.698975
59099 161022 13:35 1026.599976
59100 161022 13:40 1026.599976
59101 161022 13:45 1026.500000
59102 161022 13:50 1026.500000
59103 161022 13:55 1026.400024
59104 161022 14:00 1026.400024
59105 161022 14:05 1026.400024
59106 161022 14:10 1026.400024
59107 161022 14:15 1026.300049
59108 161022 14:20 1026.198975
59109 161022 14:25 1026.198975
59110 161022 14:30 1026.099976
59111 161022 14:35 1026.198975
59112 161022 14:40 1026.198975
59113 161022 14:45 1026.198975
59114 161022 14:50 1026.198975
59115 161022 14:55 1026.099976
59116 161022 15:00 1026.099976
59117 161022 15:05 1026.099976
59118 161022 15:10 1026.000000
59119 161022 15:15 1026.000000
59120 161022 15:20 1025.900024
59121 161022 15:25 1025.900024
59122 161022 15:30 1026.000000
59123 161022 15:35 1025.900024
59124 161022 15:40 1025.900024
59125 161022 15:45 1026.198975
59126 161022 15:50 1026.099976
59127 161022 15:55 1026.099976
59128 161022 16:00 1026.099976
59129 161022 16:05 1026.099976
59130 161022 16:10 1026.099976
59131 161022 16:15 1026.099976
59132 161022 16:20 1026.198975
59133 161022 16:25 1026.099976
59134 161022 16:30 1026.000000
59135 161022 16:35 1026.000000
59136 161022 16:40 1026.000000
59137 161022 16:45 1025.900024
59138 161022 16:50 1026.000000
59139 161022 16:55 1025.900024
59140 161022 17:00 1025.800049
59141 161022 17:05 1025.800049
59142 161022 17:10 1026.000000
59143 161022 17:15 1026.000000
59144 161022 17:20 1025.800049
59145 161022 17:25 1025.800049
59146 161022 17:30 1025.800049
59147 161022 17:35 1025.800049
59148 161022 17:40 1025.800049
59149 161022 17:45 1025.698975
59150 161022 17:50 1025.599976
59151 161022 17:55 1025.599976
59152 161022 18:00 1025.599976
59153 161022 18:05 1025.599976
59154 161022 18:10 1025.599976
59155 161022 18:15 1025.599976
59156 161022 18:20 1025.500000
59157 161022 18:25 1025.300049
59158 161022 18:30 1025.400024
59159 161022 18:35 1025.500000
59160 161022 18:40 1025.500000
59161 161022 18:45 1025.400024
59162 161022 18:50 1025.300049
59163 161022 18:55 1025.400024
59164 161022 19:00 1025.500000
59165 161022 19:05 1025.500000
59166 161022 19:10 1025.500000
59167 161022 19:15 1025.500000
59168 161022 19:20 1025.400024
59169 161022 19:25 1025.500000
59170 161022 19:30 1025.400024
59171 161022 19:35 1025.400024
59172 161022 19:40 1025.400024
59173 161022 19:45 1025.400024
59174 161022 19:50 1025.400024
59175 161022 19:55 1025.400024
59176 161022 20:00 1025.198975
59177 161022 20:05 1025.300049
59178 161022 20:10 1025.300049
59179 161022 20:15 1025.198975
59180 161022 20:20 1025.198975
59181 161022 20:25 1025.198975
59182 161022 20:30 1025.198975
59183 161022 20:35 1025.099976
59184 161022 20:40 1025.198975
59185 161022 20:45 1025.198975
59186 161022 20:50 1025.099976
59187 161022 20:55 1025.099976
59188 161022 21:00 1025.099976
59189 161022 21:05 1025.198975
59190 161022 21:10 1025.099976
59191 161022 21:15 1025.099976
59192 161022 21:20 1025.000000
59193 161022 21:25 1025.000000
59194 161022 21:30 1025.099976
59195 161022 21:35 1025.099976
59196 161022 21:40 1025.099976
59197 161022 21:45 1025.099976
59198 161022 21:50 1025.099976
59199 161022 21:55 1025.099976
59200 161022 22:00 1025.099976
59201 161022 22:05 1025.000000
59202 161022 22:10 1025.000000
59203 161022 22:15 1025.000000
59204 161022 22:20 1024.900024
59205 161022 22:25 1024.800049
59206 161022 22:30 1024.900024
59207 161022 22:35 1024.900024
59208 161022 22:40 1024.900024
59209 161022 22:45 1024.800049
59210 161022 22:50 1024.800049
59211 161022 22:55 1024.800049
59212 161022 23:00 1024.800049
59213 161022 23:05 1024.800049
59214 161022 23:10 1024.800049
59215 161022 23:15 1024.800049
59216 161022 23:20 1024.698975
59217 161022 23:25 1024.698975
59218 161022 23:30 1024.698975
59219 161022 23:35 1024.698975
59220 161022 23:40 1024.500000
59221 161022 23:45 1024.599976
59222 161022 23:50 1024.599976
59223 161022 23:55 1024.599976
59224 161023 00:00 1024.599976
59225 161023 00:05 1024.599976
59226 161023 00:10 1024.500000
59227 161023 00:10 1024.500000
59228 161023 00:15 1024.400024
59229 161023 00:20 1024.400024
59230 161023 00:25 1024.400024
59231 161023 00:30 1024.400024
59232 161023 00:35 1024.400024
59233 161023 00:40 1024.400024
59234 161023 00:45 1024.500000
59235 161023 00:50 1024.500000
59236 161023 00:55 1024.599976
59237 161023 01:00 1024.599976
59238 161023 01:05 1024.599976
59239 161023 01:10 1024.599976
59240 161023 01:15 1024.500000
59241 161023 01:20 1024.500000
59242 161023 01:25 1024.400024
59243 161023 01:30 1024.400024
59244 161023 01:35 1024.400024
59245 161023 01:40 1024.300049
59246 161023 01:45 1024.400024
59247 161023 01:50 1024.400024
59248 161023 01:55 1024.300049
59249 161023 02:00 1024.300049
59250 161023 02:05 1024.400024
59251 161023 02:10 1024.400024
59252 161023 02:15 1024.400024
59253 161023 02:20 1024.400024
59254 161023 02:25 1024.300049
59255 161023 02:30 1024.300049
59256 161023 02:35 1024.198975
59257 161023 02:40 1024.099976
59258 161023 02:45 1024.099976
59259 161023 02:50 1024.000000
59260 161023 02:55 1024.099976
59261 161023 03:00 1024.099976
59262 161023 03:05 1024.000000
59263 161023 03:10 1024.000000
59264 161023 03:15 1023.900024
59265 161023 03:20 1023.799988
59266 161023 03:25 1023.799988
59267 161023 03:30 1023.900024
59268 161023 03:35 1023.900024
59269 161023 03:40 1023.900024
59270 161023 03:45 1024.099976
59271 161023 03:50 1024.099976
59272 161023 03:55 1023.900024
59273 161023 04:00 1023.799988
59274 161023 04:05 1023.799988
59275 161023 04:10 1023.900024
59276 161023 04:15 1023.900024
59277 161023 04:20 1023.900024
59278 161023 04:25 1023.900024
59279 161023 04:30 1024.000000
59280 161023 04:35 1024.300049
59281 161023 04:40 1024.300049
59282 161023 04:45 1024.198975
59283 161023 04:50 1024.099976
59284 161023 04:55 1024.099976
59285 161023 05:00 1024.300049
59286 161023 05:05 1024.400024
59287 161023 05:10 1024.000000
59288 161023 05:15 1024.300049
59289 161023 05:20 1023.900024
59290 161023 05:25 1023.900024
59291 161023 05:30 1023.900024
59292 161023 05:35 1024.000000
59293 161023 05:40 1024.000000
59294 161023 05:45 1024.099976
59295 161023 05:50 1024.099976
59296 161023 05:55 1024.099976
59297 161023 06:00 1024.198975
59298 161023 06:05 1024.099976
59299 161023 06:10 1024.099976
59300 161023 06:15 1023.900024
59301 161023 06:20 1024.099976
59302 161023 06:25 1024.400024
59303 161023 06:30 1024.099976
59304 161023 06:35 1024.099976
59305 161023 06:40 1024.000000
59306 161023 06:45 1024.000000
59307 161023 06:50 1024.099976
59308 161023 06:55 1024.300049
59309 161023 07:00 1024.198975
59310 161023 07:05 1024.198975
59311 161023 07:10 1024.198975
59312 161023 07:15 1024.198975
59313 161023 07:20 1024.400024
59314 161023 07:25 1024.300049
59315 161023 07:30 1024.400024
59316 161023 07:35 1024.400024
59317 161023 07:40 1024.599976
59318 161023 07:45 1024.500000
59319 161023 07:50 1024.500000
59320 161023 07:55 1024.800049
59321 161023 08:00 1024.800049
59322 161023 08:05 1024.800049
59323 161023 08:10 1024.800049
59324 161023 08:15 1024.698975
59325 161023 08:20 1024.800049
59326 161023 08:25 1025.099976
59327 161023 08:30 1025.198975
59328 161023 08:35 1025.099976
59329 161023 08:40 1025.400024
59330 161023 08:45 1025.198975
59331 161023 08:50 1025.300049
59332 161023 08:55 1025.300049
59333 161023 09:00 1025.198975
59334 161023 09:05 1025.198975
59335 161023 09:10 1025.599976
59336 161023 09:15 1025.698975
59337 161023 09:20 1025.599976
59338 161023 09:25 1025.599976
59339 161023 09:30 1025.599976
59340 161023 09:35 1026.000000
59341 161023 09:40 1026.000000
59342 161023 09:45 1025.900024
59343 161023 09:50 1026.099976
59344 161023 09:55 1026.000000
59345 161023 10:00 1026.198975
59346 161023 10:05 1026.099976
59347 161023 10:10 1025.900024
59348 161023 10:15 1025.900024
59349 161023 10:20 1025.900024
59350 161023 10:25 1025.900024
59351 161023 10:30 1025.800049
59352 161023 10:35 1025.698975
59353 161023 10:40 1025.599976
59354 161023 10:45 1025.400024
59355 161023 10:50 1025.300049
59356 161023 10:55 1025.500000
59357 161023 11:00 1025.698975
59358 161023 11:05 1025.800049
59359 161023 11:10 1025.800049
59360 161023 11:15 1025.599976
59361 161023 11:20 1025.599976
59362 161023 11:25 1025.400024
59363 161023 11:30 1025.300049
59364 161023 11:35 1025.300049
59365 161023 11:40 1025.300049
59366 161023 11:45 1025.198975
59367 161023 11:50 1025.099976
59368 161023 11:55 1025.000000
59369 161023 12:00 1025.099976
59370 161023 12:05 1025.099976
59371 161023 12:10 1025.000000
59372 161023 12:15 1024.900024
59373 161023 12:20 1024.900024
59374 161023 12:25 1024.698975
59375 161023 12:30 1024.698975
59376 161023 12:35 1024.599976
59377 161023 12:40 1024.500000
59378 161023 12:45 1024.400024
59379 161023 12:50 1024.500000
59380 161023 12:55 1024.500000
59381 161023 13:00 1024.400024
59382 161023 13:05 1024.400024
59383 161023 13:10 1024.300049
59384 161023 13:15 1024.198975
59385 161023 13:20 1024.300049
59386 161023 13:25 1024.099976
59387 161023 13:30 1024.000000
59388 161023 13:35 1024.198975
59389 161023 13:40 1024.198975
59390 161023 13:45 1024.000000
59391 161023 13:50 1024.198975
59392 161023 13:55 1024.300049
59393 161023 14:00 1024.198975
59394 161023 14:05 1024.300049
59395 161023 14:10 1024.300049
59396 161023 14:15 1024.500000
59397 161023 14:20 1024.400024
59398 161023 14:25 1024.400024
59399 161023 14:30 1024.599976
59400 161023 14:35 1024.599976
59401 161023 14:40 1024.599976
59402 161023 14:45 1024.500000
59403 161023 14:50 1024.400024
59404 161023 14:55 1024.500000
59405 161023 15:00 1024.599976
59406 161023 15:05 1024.500000
59407 161023 15:10 1024.698975
59408 161023 15:15 1024.698975
59409 161023 15:20 1024.800049
59410 161023 15:25 1024.900024
59411 161023 15:30 1024.900024
59412 161023 15:35 1024.900024
59413 161023 15:40 1024.800049
59414 161023 15:45 1024.900024
59415 161023 15:50 1024.900024
59416 161023 15:55 1025.000000
59417 161023 16:00 1025.000000
59418 161023 16:05 1024.900024
59419 161023 16:10 1024.900024
59420 161023 16:15 1025.099976
59421 161023 16:20 1025.099976
59422 161023 16:25 1025.099976
59423 161023 16:30 1025.198975
59424 161023 16:35 1025.000000
59425 161023 16:40 1025.000000
59426 161023 16:45 1025.099976
59427 161023 16:50 1025.099976
59428 161023 16:55 1025.198975
59429 161023 17:00 1025.400024
59430 161023 17:05 1025.400024
59431 161023 17:10 1025.400024
59432 161023 17:15 1025.300049
59433 161023 17:20 1025.500000
59434 161023 17:25 1025.500000
59435 161023 17:30 1025.599976
59436 161023 17:35 1025.599976
59437 161023 17:40 1025.599976
59438 161023 17:45 1025.500000
59439 161023 17:50 1025.500000
59440 161023 17:55 1025.599976
59441 161023 18:00 1025.599976
59442 161023 18:05 1025.599976
59443 161023 18:10 1025.698975
59444 161023 18:15 1025.698975
59445 161023 18:20 1025.698975
59446 161023 18:25 1025.800049
59447 161023 18:30 1025.800049
59448 161023 18:35 1025.900024
59449 161023 18:40 1026.000000
59450 161023 18:45 1026.000000
59451 161023 18:50 1026.000000
59452 161023 18:55 1025.900024
59453 161023 19:00 1026.099976
59454 161023 19:05 1026.099976
59455 161023 19:10 1026.198975
59456 161023 19:15 1026.099976
59457 161023 19:20 1026.099976
59458 161023 19:25 1026.000000
59459 161023 19:30 1026.000000
59460 161023 19:35 1026.099976
59461 161023 19:40 1026.198975
59462 161023 19:45 1026.300049
59463 161023 19:50 1026.300049
59464 161023 19:55 1026.300049
59465 161023 20:00 1026.400024
59466 161023 20:05 1026.300049
59467 161023 20:10 1026.400024
59468 161023 20:15 1026.400024
59469 161023 20:20 1026.400024
59470 161023 20:25 1026.500000
59471 161023 20:30 1026.400024
59472 161023 20:35 1026.400024
59473 161023 20:40 1026.400024
59474 161023 20:45 1026.500000
59475 161023 20:50 1026.599976
59476 161023 20:55 1026.599976
59477 161023 21:00 1026.599976
59478 161023 21:05 1026.599976
59479 161023 21:10 1026.698975
59480 161023 21:15 1026.800049
59481 161023 21:20 1026.900024
59482 161023 21:25 1026.900024
59483 161023 21:30 1026.900024
59484 161023 21:35 1026.900024
59485 161023 21:40 1027.000000
59486 161023 21:45 1027.000000
59487 161023 21:50 1027.000000
59488 161023 21:55 1027.099976
59489 161023 22:00 1027.000000
59490 161023 22:05 1027.099976
59491 161023 22:10 1027.099976
59492 161023 22:15 1027.099976
59493 161023 22:20 1027.000000
59494 161023 22:25 1027.198975
59495 161023 22:30 1027.099976
59496 161023 22:35 1027.099976
59497 161023 22:40 1027.198975
59498 161023 22:45 1027.198975
59499 161023 22:50 1027.198975
59500 161023 22:55 1027.198975
59501 161023 23:00 1027.300049
59502 161023 23:05 1027.300049
59503 161023 23:10 1027.300049
59504 161023 23:15 1027.198975
59505 161023 23:20 1027.400024
59506 161023 23:25 1027.500000
59507 161023 23:30 1027.500000
59508 161023 23:35 1027.400024
59509 161023 23:40 1027.300049
59510 161023 23:45 1027.300049
59511 161023 23:50 1027.400024
59512 161023 23:55 1027.400024
59513 161024 00:00 1027.400024
59514 161024 00:05 1027.500000
59515 161024 00:10 1027.400024
59516 161024 00:10 1027.400024
59517 161024 00:15 1027.500000
59518 161024 00:20 1027.500000
59519 161024 00:25 1027.599976
59520 161024 00:30 1027.599976
59521 161024 00:35 1027.599976
59522 161024 00:40 1027.599976
59523 161024 00:45 1027.698975
59524 161024 00:50 1027.800049
59525 161024 00:55 1027.800049
59526 161024 01:00 1027.800049
59527 161024 01:05 1027.800049
59528 161024 01:10 1027.900024
59529 161024 01:15 1027.800049
59530 161024 01:20 1027.800049
59531 161024 01:25 1027.698975
59532 161024 01:30 1027.599976
59533 161024 01:35 1027.599976
59534 161024 01:40 1027.500000
59535 161024 01:45 1027.698975
59536 161024 01:50 1027.800049
59537 161024 01:55 1027.698975
59538 161024 02:00 1027.800049
59539 161024 02:05 1027.800049
59540 161024 02:10 1027.800049
59541 161024 02:15 1027.698975
59542 161024 02:20 1027.698975
59543 161024 02:25 1027.800049
59544 161024 02:30 1027.800049
59545 161024 02:35 1027.800049
59546 161024 02:40 1027.800049
59547 161024 02:45 1027.800049
59548 161024 02:50 1027.800049
59549 161024 02:55 1027.900024
59550 161024 03:00 1027.900024
59551 161024 03:05 1027.900024
59552 161024 03:10 1027.900024
59553 161024 03:15 1027.800049
59554 161024 03:20 1027.900024
59555 161024 03:25 1028.000000
59556 161024 03:30 1028.000000
59557 161024 03:35 1028.099976
59558 161024 03:40 1027.900024
59559 161024 03:45 1027.900024
59560 161024 03:50 1028.099976
59561 161024 03:55 1027.900024
59562 161024 04:00 1027.900024
59563 161024 04:05 1028.099976
59564 161024 04:10 1028.099976
59565 161024 04:15 1028.000000
59566 161024 04:20 1028.198975
59567 161024 04:25 1028.099976
59568 161024 04:30 1028.300049
59569 161024 04:35 1028.500000
59570 161024 04:40 1028.500000
59571 161024 04:45 1028.800049
59572 161024 04:50 1028.900024
59573 161024 04:55 1028.900024
59574 161024 05:00 1029.000000
59575 161024 05:05 1028.900024
59576 161024 05:10 1028.900024
59577 161024 05:15 1028.900024
59578 161024 05:20 1028.900024
59579 161024 05:25 1029.099976
59580 161024 05:30 1029.198975
59581 161024 05:35 1029.198975
59582 161024 05:40 1029.300049
59583 161024 05:45 1029.400024
59584 161024 05:50 1029.400024
59585 161024 05:55 1029.400024
59586 161024 06:00 1029.400024
59587 161024 06:05 1029.500000
59588 161024 06:10 1029.400024
59589 161024 06:15 1029.599976
59590 161024 06:20 1029.599976
59591 161024 06:25 1029.698975
59592 161024 06:30 1029.698975
59593 161024 06:35 1029.800049
59594 161024 06:40 1029.800049
59595 161024 06:45 1029.800049
59596 161024 06:50 1029.900024
59597 161024 06:55 1030.000000
59598 161024 07:00 1030.099976
59599 161024 07:05 1030.300049
59600 161024 07:10 1030.400024
59601 161024 07:15 1030.400024
59602 161024 07:20 1030.400024
59603 161024 07:25 1030.400024
59604 161024 07:30 1030.400024
59605 161024 07:35 1030.500000
59606 161024 07:40 1030.500000
59607 161024 07:45 1030.500000
59608 161024 07:50 1030.500000
59609 161024 07:55 1030.500000
59610 161024 08:00 1030.400024
59611 161024 08:05 1030.500000
59612 161024 08:10 1030.500000
59613 161024 08:15 1030.500000
59614 161024 08:20 1030.500000
59615 161024 08:25 1030.800049
59616 161024 08:30 1031.000000
59617 161024 08:35 1030.900024
59618 161024 08:40 1031.000000
59619 161024 08:45 1031.000000
59620 161024 08:50 1031.099976
59621 161024 08:55 1031.000000
59622 161024 09:00 1031.000000
59623 161024 09:05 1030.900024
59624 161024 09:10 1031.000000
59625 161024 09:15 1031.099976
59626 161024 09:20 1030.900024
59627 161024 09:25 1031.000000
59628 161024 09:30 1030.900024
59629 161024 09:35 1031.000000
59630 161024 09:40 1031.099976
59631 161024 09:45 1031.000000
59632 161024 09:50 1030.800049
59633 161024 09:55 1030.900024
59634 161024 10:00 1030.900024
59635 161024 10:05 1030.900024
59636 161024 10:10 1031.000000
59637 161024 10:15 1030.900024
59638 161024 10:20 1030.900024
59639 161024 10:25 1030.800049
59640 161024 10:30 1030.800049
59641 161024 10:35 1030.698975
59642 161024 10:40 1030.800049
59643 161024 10:45 1030.800049
59644 161024 10:50 1030.698975
59645 161024 10:55 1030.698975
59646 161024 11:00 1030.599976
59647 161024 11:05 1030.500000
59648 161024 11:10 1030.400024
59649 161024 11:15 1030.400024
59650 161024 11:20 1030.400024
59651 161024 11:25 1030.500000
59652 161024 11:30 1030.500000
59653 161024 11:35 1030.400024
59654 161024 11:40 1030.400024
59655 161024 11:45 1030.400024
59656 161024 11:50 1030.300049
59657 161024 11:55 1030.400024
59658 161024 12:00 1030.300049
59659 161024 12:05 1030.198975
59660 161024 12:10 1030.099976
59661 161024 12:15 1030.099976
59662 161024 12:20 1030.099976
59663 161024 12:25 1030.000000
59664 161024 12:30 1030.099976
59665 161024 12:35 1030.099976
59666 161024 12:40 1030.099976
59667 161024 12:45 1030.000000
59668 161024 12:50 1029.900024
59669 161024 12:55 1030.000000
59670 161024 13:00 1029.900024
59671 161024 13:05 1029.900024
59672 161024 13:10 1030.000000
59673 161024 13:15 1030.000000
59674 161024 13:20 1029.800049
59675 161024 13:25 1029.900024
59676 161024 13:30 1029.800049
59677 161024 13:35 1029.900024
59678 161024 13:40 1029.800049
59679 161024 13:45 1029.800049
59680 161024 13:50 1029.900024
59681 161024 13:55 1029.900024
59682 161024 14:00 1030.000000
59683 161024 14:05 1030.099976
59684 161024 14:10 1030.099976
59685 161024 14:15 1030.099976
59686 161024 14:20 1030.099976
59687 161024 14:25 1030.000000
59688 161024 14:30 1030.000000
59689 161024 14:35 1030.099976
59690 161024 14:40 1030.198975
59691 161024 14:45 1030.198975
59692 161024 14:50 1030.198975
59693 161024 14:55 1030.198975
59694 161024 15:00 1030.198975
59695 161024 15:05 1030.099976
59696 161024 15:10 1030.198975
59697 161024 15:15 1030.198975
59698 161024 15:20 1030.198975
59699 161024 15:25 1030.300049
59700 161024 15:30 1030.300049
59701 161024 15:35 1030.400024
59702 161024 15:40 1030.400024
59703 161024 15:45 1030.500000
59704 161024 15:50 1030.698975
59705 161024 15:55 1030.800049
59706 161024 16:00 1030.900024
59707 161024 16:05 1031.000000
59708 161024 16:10 1031.099976
59709 161024 16:15 1031.099976
59710 161024 16:20 1031.099976
59711 161024 16:25 1031.198975
59712 161024 16:30 1031.198975
59713 161024 16:35 1031.300049
59714 161024 16:40 1031.300049
59715 161024 16:45 1031.198975
59716 161024 16:50 1031.300049
59717 161024 16:55 1031.198975
59718 161024 17:00 1031.099976
59719 161024 17:05 1031.198975
59720 161024 17:10 1031.300049
59721 161024 17:15 1031.300049
59722 161024 17:20 1031.400024
59723 161024 17:25 1031.300049
59724 161024 17:30 1031.300049
59725 161024 17:35 1031.400024
59726 161024 17:40 1031.400024
59727 161024 17:45 1031.400024
59728 161024 17:50 1031.500000
59729 161024 17:55 1031.599976
59730 161024 18:00 1031.599976
59731 161024 18:05 1031.500000
59732 161024 18:10 1031.500000
59733 161024 18:15 1031.599976
59734 161024 18:20 1031.500000
59735 161024 18:25 1031.500000
59736 161024 18:30 1031.500000
59737 161024 18:35 1031.500000
59738 161024 18:40 1031.500000
59739 161024 18:45 1031.500000
59740 161024 18:50 1031.500000
59741 161024 18:55 1031.500000
59742 161024 19:00 1031.500000
59743 161024 19:05 1031.500000
59744 161024 19:10 1031.599976
59745 161024 19:15 1031.599976
59746 161024 19:20 1031.599976
59747 161024 19:25 1031.698975
59748 161024 19:30 1031.698975
59749 161024 19:35 1031.900024
59750 161024 19:40 1032.000000
59751 161024 19:45 1032.000000
59752 161024 19:50 1032.000000
59753 161024 19:55 1032.000000
59754 161024 20:00 1032.000000
59755 161024 20:05 1032.099976
59756 161024 20:10 1032.000000
59757 161024 20:15 1032.000000
59758 161024 20:20 1032.000000
59759 161024 20:25 1032.099976
59760 161024 20:30 1032.300049
59761 161024 20:35 1032.300049
59762 161024 20:40 1032.300049
59763 161024 20:45 1032.400024
59764 161024 20:50 1032.400024
59765 161024 20:55 1032.400024
59766 161024 21:00 1032.400024
59767 161024 21:05 1032.400024
59768 161024 21:10 1032.500000
59769 161024 21:15 1032.500000
59770 161024 21:20 1032.500000
59771 161024 21:25 1032.300049
59772 161024 21:30 1032.300049
59773 161024 21:35 1032.400024
59774 161024 21:40 1032.400024
59775 161024 21:45 1032.400024
59776 161024 21:50 1032.400024
59777 161024 21:55 1032.599976
59778 161024 22:00 1032.599976
59779 161024 22:05 1032.599976
59780 161024 22:10 1032.599976
59781 161024 22:15 1032.698975
59782 161024 22:20 1032.800049
59783 161024 22:25 1032.698975
59784 161024 22:30 1032.599976
59785 161024 22:35 1032.599976
59786 161024 22:40 1032.599976
59787 161024 22:45 1032.500000
59788 161024 22:50 1032.599976
59789 161024 22:55 1032.500000
59790 161024 23:00 1032.599976
59791 161024 23:05 1032.500000
59792 161024 23:10 1032.599976
59793 161024 23:15 1032.599976
59794 161024 23:20 1032.500000
59795 161024 23:25 1032.400024
59796 161024 23:30 1032.400024
59797 161024 23:35 1032.500000
59798 161024 23:40 1032.400024
59799 161024 23:45 1032.400024
59800 161024 23:50 1032.400024
59801 161024 23:55 1032.300049
59802 161025 00:00 1032.300049
59803 161025 00:05 1032.300049
59804 161025 00:10 1032.198975
59805 161025 00:10 1032.198975
59806 161025 00:15 1032.300049
59807 161025 00:20 1032.400024
59808 161025 00:25 1032.500000
59809 161025 00:30 1032.400024
59810 161025 00:35 1032.400024
59811 161025 00:40 1032.599976
59812 161025 00:45 1032.800049
59813 161025 00:50 1032.800049
59814 161025 00:55 1032.599976
59815 161025 01:00 1032.599976
59816 161025 01:05 1032.599976
59817 161025 01:10 1032.599976
59818 161025 01:15 1032.599976
59819 161025 01:20 1032.500000
59820 161025 01:25 1032.400024
59821 161025 01:30 1032.300049
59822 161025 01:35 1032.300049
59823 161025 01:40 1032.099976
59824 161025 01:45 1032.198975
59825 161025 01:50 1032.099976
59826 161025 01:55 1032.000000
59827 161025 02:00 1031.900024
59828 161025 02:05 1031.800049
59829 161025 02:10 1031.900024
59830 161025 02:15 1031.800049
59831 161025 02:20 1031.698975
59832 161025 02:25 1031.599976
59833 161025 02:30 1031.599976
59834 161025 02:35 1031.599976
59835 161025 02:40 1031.698975
59836 161025 02:45 1031.800049
59837 161025 02:50 1031.698975
59838 161025 02:55 1031.599976
59839 161025 03:00 1031.800049
59840 161025 03:05 1031.698975
59841 161025 03:10 1031.599976
59842 161025 03:15 1031.599976
59843 161025 03:20 1031.599976
59844 161025 03:25 1031.698975
59845 161025 03:30 1031.599976
59846 161025 03:35 1031.500000
59847 161025 03:40 1031.400024
59848 161025 03:45 1031.400024
59849 161025 03:50 1031.300049
59850 161025 03:55 1031.099976
59851 161025 04:00 1031.198975
59852 161025 04:05 1031.099976
59853 161025 04:10 1031.198975
59854 161025 04:15 1031.198975
59855 161025 04:20 1031.198975
59856 161025 04:25 1031.300049
59857 161025 04:30 1031.300049
59858 161025 04:35 1031.198975
59859 161025 04:40 1031.198975
59860 161025 04:45 1031.198975
59861 161025 04:50 1031.198975
59862 161025 04:55 1031.300049
59863 161025 05:00 1031.198975
59864 161025 05:05 1031.300049
59865 161025 05:10 1031.300049
59866 161025 05:15 1031.400024
59867 161025 05:20 1031.400024
59868 161025 05:25 1031.500000
59869 161025 05:30 1031.400024
59870 161025 05:35 1031.400024
59871 161025 05:40 1031.198975
59872 161025 05:45 1031.099976
59873 161025 05:50 1031.099976
59874 161025 05:55 1031.099976
59875 161025 06:00 1031.000000
59876 161025 06:05 1031.198975
59877 161025 06:10 1031.099976
59878 161025 06:15 1031.198975
59879 161025 06:20 1031.198975
59880 161025 06:25 1031.198975
59881 161025 06:30 1031.198975
59882 161025 06:35 1031.198975
59883 161025 06:40 1031.300049
59884 161025 06:45 1031.400024
59885 161025 06:50 1031.400024
59886 161025 06:55 1031.400024
59887 161025 07:00 1031.300049
59888 161025 07:05 1031.300049
59889 161025 07:10 1031.198975
59890 161025 07:15 1031.198975
59891 161025 07:20 1031.300049
59892 161025 07:25 1031.300049
59893 161025 07:30 1031.300049
59894 161025 07:35 1031.300049
59895 161025 07:40 1031.300049
59896 161025 07:45 1031.400024
59897 161025 07:50 1031.500000
59898 161025 07:55 1031.599976
59899 161025 08:00 1031.698975
59900 161025 08:05 1031.800049
59901 161025 08:10 1031.698975
59902 161025 08:15 1031.800049
59903 161025 08:20 1031.800049
59904 161025 08:25 1031.800049
59905 161025 08:30 1031.698975
59906 161025 08:35 1031.698975
59907 161025 08:40 1031.698975
59908 161025 08:45 1031.599976
59909 161025 08:50 1031.698975
59910 161025 08:55 1031.599976
59911 161025 09:00 1031.800049
59912 161025 09:05 1031.800049
59913 161025 09:10 1031.599976
59914 161025 09:15 1031.599976
59915 161025 09:20 1031.599976
59916 161025 09:25 1031.500000
59917 161025 09:30 1031.500000
59918 161025 09:35 1031.400024
59919 161025 09:40 1031.400024
59920 161025 09:45 1031.300049
59921 161025 09:50 1031.300049
59922 161025 09:55 1031.400024
59923 161025 10:00 1031.198975
59924 161025 10:05 1031.099976
59925 161025 10:10 1031.198975
59926 161025 10:15 1031.300049
59927 161025 10:20 1031.198975
59928 161025 10:25 1031.300049
59929 161025 10:30 1031.198975
59930 161025 10:35 1031.198975
59931 161025 10:40 1031.099976
59932 161025 10:45 1031.000000
59933 161025 10:50 1031.000000
59934 161025 10:55 1031.000000
59935 161025 11:00 1030.900024
59936 161025 11:05 1030.800049
59937 161025 11:10 1030.698975
59938 161025 11:15 1030.698975
59939 161025 11:20 1030.698975
59940 161025 11:25 1030.698975
59941 161025 11:30 1030.599976
59942 161025 11:35 1030.500000
59943 161025 11:40 1030.300049
59944 161025 11:45 1030.099976
59945 161025 11:50 1030.099976
59946 161025 11:55 1029.900024
59947 161025 12:00 1029.900024
59948 161025 12:05 1029.800049
59949 161025 12:10 1029.698975
59950 161025 12:15 1029.800049
59951 161025 12:20 1029.800049
59952 161025 12:25 1029.698975
59953 161025 12:30 1029.698975
59954 161025 12:35 1029.500000
59955 161025 12:40 1029.198975
59956 161025 12:45 1029.198975
59957 161025 12:50 1029.300049
59958 161025 12:55 1029.400024
59959 161025 13:00 1029.300049
59960 161025 13:05 1029.198975
59961 161025 13:10 1029.000000
59962 161025 13:15 1029.099976
59963 161025 13:20 1029.099976
59964 161025 13:25 1029.198975
59965 161025 13:30 1029.198975
59966 161025 13:35 1029.198975
59967 161025 13:40 1029.198975
59968 161025 13:45 1029.198975
59969 161025 13:50 1029.099976
59970 161025 13:55 1029.099976
59971 161025 14:00 1028.900024
59972 161025 14:05 1028.800049
59973 161025 14:10 1028.698975
59974 161025 14:15 1028.599976
59975 161025 14:20 1028.500000
59976 161025 14:25 1028.198975
59977 161025 14:30 1028.400024
59978 161025 14:35 1028.698975
59979 161025 14:40 1028.400024
59980 161025 14:45 1028.400024
59981 161025 14:50 1028.198975
59982 161025 14:55 1028.198975
59983 161025 15:00 1028.198975
59984 161025 15:05 1028.198975
59985 161025 15:10 1028.198975
59986 161025 15:15 1028.198975
59987 161025 15:20 1028.198975
59988 161025 15:25 1028.198975
59989 161025 15:30 1028.198975
59990 161025 15:35 1028.198975
59991 161025 15:40 1028.000000
59992 161025 15:45 1027.900024
59993 161025 15:50 1027.900024
59994 161025 15:55 1028.000000
59995 161025 16:00 1027.900024
59996 161025 16:05 1027.900024
59997 161025 16:10 1027.800049
59998 161025 16:15 1027.800049
59999 161025 16:20 1027.900024
60000 161025 16:25 1027.800049
60001 161025 16:30 1027.900024
60002 161025 16:35 1028.000000
60003 161025 16:40 1027.900024
60004 161025 16:45 1027.900024
60005 161025 16:50 1027.900024
60006 161025 16:55 1028.000000
60007 161025 17:00 1028.099976
60008 161025 17:05 1028.000000
60009 161025 17:10 1028.000000
60010 161025 17:15 1028.099976
60011 161025 17:20 1028.000000
60012 161025 17:25 1028.000000
60013 161025 17:30 1028.000000
60014 161025 17:35 1028.099976
60015 161025 17:40 1028.099976
60016 161025 17:45 1028.000000
60017 161025 17:50 1028.000000
60018 161025 17:55 1028.198975
60019 161025 18:00 1028.099976
60020 161025 18:05 1028.000000
60021 161025 18:10 1028.000000
60022 161025 18:15 1028.300049
60023 161025 18:20 1028.400024
60024 161025 18:25 1028.400024
60025 161025 18:30 1028.300049
60026 161025 18:35 1028.300049
60027 161025 18:40 1028.400024
60028 161025 18:45 1028.500000
60029 161025 18:50 1028.500000
60030 161025 18:55 1028.599976
60031 161025 19:00 1028.599976
60032 161025 19:05 1028.698975
60033 161025 19:10 1028.698975
60034 161025 19:15 1028.800049
60035 161025 19:20 1028.698975
60036 161025 19:25 1028.900024
60037 161025 19:30 1028.800049
60038 161025 19:35 1028.800049
60039 161025 19:40 1029.000000
60040 161025 19:45 1029.198975
60041 161025 19:50 1029.099976
60042 161025 19:55 1029.000000
60043 161025 20:00 1029.000000
60044 161025 20:05 1029.000000
60045 161025 20:10 1029.000000
60046 161025 20:15 1029.099976
60047 161025 20:20 1029.000000
60048 161025 20:25 1029.000000
60049 161025 20:30 1029.000000
60050 161025 20:35 1029.000000
60051 161025 20:40 1029.000000
60052 161025 20:45 1029.099976
60053 161025 20:50 1028.900024
60054 161025 20:55 1029.099976
60055 161025 21:00 1029.300049
60056 161025 21:05 1029.198975
60057 161025 21:10 1029.198975
60058 161025 21:15 1029.198975
60059 161025 21:20 1029.300049
60060 161025 21:25 1029.300049
60061 161025 21:30 1029.300049
60062 161025 21:35 1029.400024
60063 161025 21:40 1029.500000
60064 161025 21:45 1029.599976
60065 161025 21:50 1029.599976
60066 161025 21:55 1029.599976
60067 161025 22:00 1029.500000
60068 161025 22:05 1029.599976
60069 161025 22:10 1029.500000
60070 161025 22:15 1029.500000
60071 161025 22:20 1029.400024
60072 161025 22:25 1029.400024
60073 161025 22:30 1029.300049
60074 161025 22:35 1029.300049
60075 161025 22:40 1029.300049
60076 161025 22:45 1029.300049
60077 161025 22:50 1029.198975
60078 161025 22:55 1029.400024
60079 161025 23:00 1029.198975
60080 161025 23:05 1029.198975
60081 161025 23:10 1029.198975
60082 161025 23:15 1029.300049
60083 161025 23:20 1029.198975
60084 161025 23:25 1029.300049
60085 161025 23:30 1029.198975
60086 161025 23:35 1029.099976
60087 161025 23:40 1029.099976
60088 161025 23:45 1029.198975
60089 161025 23:50 1029.099976
60090 161025 23:55 1029.000000
60091 161026 00:00 1029.099976
60092 161026 00:05 1029.099976
60093 161026 00:10 1029.099976
60094 161026 00:10 1029.099976
60095 161026 00:15 1029.198975
60096 161026 00:20 1029.198975
60097 161026 00:25 1029.300049
60098 161026 00:30 1029.300049
60099 161026 00:35 1029.300049
60100 161026 00:40 1029.500000
60101 161026 00:45 1029.500000
60102 161026 00:50 1029.500000
60103 161026 00:55 1029.400024
60104 161026 01:00 1029.500000
60105 161026 01:05 1029.599976
60106 161026 01:10 1029.599976
60107 161026 01:15 1029.698975
60108 161026 01:20 1029.698975
60109 161026 01:25 1029.698975
60110 161026 01:30 1029.900024
60111 161026 01:35 1030.000000
60112 161026 01:40 1029.900024
60113 161026 01:45 1029.900024
60114 161026 01:50 1029.900024
60115 161026 01:55 1029.800049
60116 161026 02:00 1029.900024
60117 161026 02:05 1029.900024
60118 161026 02:10 1029.900024
60119 161026 02:15 1030.000000
60120 161026 02:20 1030.000000
60121 161026 02:25 1029.900024
60122 161026 02:30 1029.900024
60123 161026 02:35 1029.900024
60124 161026 02:40 1029.698975
60125 161026 02:45 1029.698975
60126 161026 02:50 1029.500000
60127 161026 02:55 1029.500000
60128 161026 03:00 1029.599976
60129 161026 03:05 1029.500000
60130 161026 03:10 1029.500000
60131 161026 03:15 1029.599976
60132 161026 03:20 1029.599976
60133 161026 03:25 1029.599976
60134 161026 03:30 1029.599976
60135 161026 03:35 1029.500000
60136 161026 03:40 1029.599976
60137 161026 03:45 1029.599976
60138 161026 03:50 1029.599976
60139 161026 03:55 1029.599976
60140 161026 04:00 1029.698975
60141 161026 04:05 1029.698975
60142 161026 04:10 1029.698975
60143 161026 04:15 1029.599976
60144 161026 04:20 1029.599976
60145 161026 04:25 1029.500000
60146 161026 04:30 1029.500000
60147 161026 04:35 1029.500000
60148 161026 04:40 1029.500000
60149 161026 04:45 1029.599976
60150 161026 04:50 1029.698975
60151 161026 04:55 1029.599976
60152 161026 05:00 1029.599976
60153 161026 05:05 1029.599976
60154 161026 05:10 1029.599976
60155 161026 05:15 1029.698975
60156 161026 05:20 1029.800049
60157 161026 05:25 1029.900024
60158 161026 05:30 1029.900024
60159 161026 05:35 1030.000000
60160 161026 05:40 1030.000000
60161 161026 05:45 1030.099976
60162 161026 05:50 1030.099976
60163 161026 05:55 1030.099976
60164 161026 06:00 1030.198975
60165 161026 06:05 1030.198975
60166 161026 06:10 1030.300049
60167 161026 06:15 1030.400024
60168 161026 06:20 1030.500000
60169 161026 06:25 1030.698975
60170 161026 06:30 1030.599976
60171 161026 06:35 1030.400024
60172 161026 06:40 1030.400024
60173 161026 06:45 1030.400024
60174 161026 06:50 1030.400024
60175 161026 06:55 1030.400024
60176 161026 07:00 1030.300049
60177 161026 07:05 1030.300049
60178 161026 07:10 1030.400024
60179 161026 07:15 1030.400024
60180 161026 07:20 1030.500000
60181 161026 07:25 1030.599976
60182 161026 07:30 1030.500000
60183 161026 07:35 1030.698975
60184 161026 07:40 1030.800049
60185 161026 07:45 1030.698975
60186 161026 07:50 1030.800049
60187 161026 07:55 1030.800049
60188 161026 08:00 1030.900024
60189 161026 08:05 1031.000000
60190 161026 08:10 1031.000000
60191 161026 08:15 1031.000000
60192 161026 08:20 1031.000000
60193 161026 08:25 1031.000000
60194 161026 08:30 1030.900024
60195 161026 08:35 1030.900024
60196 161026 08:40 1031.000000
60197 161026 08:45 1030.900024
60198 161026 08:50 1030.800049
60199 161026 08:55 1030.900024
60200 161026 09:00 1031.000000
60201 161026 09:05 1030.900024
60202 161026 09:10 1030.900024
60203 161026 09:15 1031.000000
60204 161026 09:20 1030.900024
60205 161026 09:25 1030.800049
60206 161026 09:30 1030.800049
60207 161026 09:35 1030.698975
60208 161026 09:40 1030.800049
60209 161026 09:45 1030.698975
60210 161026 09:50 1030.698975
60211 161026 09:55 1030.698975
60212 161026 10:00 1030.800049
60213 161026 10:05 1030.800049
60214 161026 10:10 1030.800049
60215 161026 10:15 1030.698975
60216 161026 10:20 1030.698975
60217 161026 10:25 1030.800049
60218 161026 10:30 1030.800049
60219 161026 10:35 1030.698975
60220 161026 10:40 1030.599976
60221 161026 10:45 1030.500000
60222 161026 10:50 1030.500000
60223 161026 10:55 1030.500000
60224 161026 11:00 1030.400024
60225 161026 11:05 1030.300049
60226 161026 11:10 1030.198975
60227 161026 11:15 1030.099976
60228 161026 11:20 1030.099976
60229 161026 11:25 1030.000000
60230 161026 11:30 1030.000000
60231 161026 11:35 1029.800049
60232 161026 11:40 1029.698975
60233 161026 11:45 1029.698975
60234 161026 11:50 1029.500000
60235 161026 11:55 1029.300049
60236 161026 12:00 1029.198975
60237 161026 12:05 1029.000000
60238 161026 12:10 1029.000000
60239 161026 12:15 1028.800049
60240 161026 12:20 1028.599976
60241 161026 12:25 1028.599976
60242 161026 12:30 1028.500000
60243 161026 12:35 1028.300049
60244 161026 12:40 1028.400024
60245 161026 12:45 1028.099976
60246 161026 12:50 1028.000000
60247 161026 12:55 1028.000000
60248 161026 13:00 1028.000000
60249 161026 13:05 1028.000000
60250 161026 13:10 1027.900024
60251 161026 13:15 1027.900024
60252 161026 13:20 1027.900024
60253 161026 13:25 1027.900024
60254 161026 13:30 1027.800049
60255 161026 13:35 1027.800049
60256 161026 13:40 1027.698975
60257 161026 13:45 1027.698975
60258 161026 13:50 1027.698975
60259 161026 13:55 1027.698975
60260 161026 14:00 1027.698975
60261 161026 14:05 1027.599976
60262 161026 14:10 1027.599976
60263 161026 14:15 1027.400024
60264 161026 14:20 1027.400024
60265 161026 14:25 1027.300049
60266 161026 14:30 1027.198975
60267 161026 14:35 1027.300049
60268 161026 14:40 1027.400024
60269 161026 14:45 1027.300049
60270 161026 14:50 1027.300049
60271 161026 14:55 1027.300049
60272 161026 15:00 1027.300049
60273 161026 15:05 1027.300049
60274 161026 15:10 1027.300049
60275 161026 15:15 1027.300049
60276 161026 15:20 1027.400024
60277 161026 15:25 1027.400024
60278 161026 15:30 1027.400024
60279 161026 15:35 1027.400024
60280 161026 15:40 1027.500000
60281 161026 15:45 1027.500000
60282 161026 15:50 1027.500000
60283 161026 15:55 1027.599976
60284 161026 16:00 1027.599976
60285 161026 16:05 1027.698975
60286 161026 16:10 1027.698975
60287 161026 16:15 1027.800049
60288 161026 16:20 1027.599976
60289 161026 16:25 1027.500000
60290 161026 16:30 1027.698975
60291 161026 16:35 1027.698975
60292 161026 16:40 1027.800049
60293 161026 16:45 1027.698975
60294 161026 16:50 1027.599976
60295 161026 16:55 1027.599976
60296 161026 17:00 1027.599976
60297 161026 17:05 1027.698975
60298 161026 17:10 1027.800049
60299 161026 17:15 1027.698975
60300 161026 17:20 1027.800049
60301 161026 17:25 1027.900024
60302 161026 17:30 1027.900024
60303 161026 17:35 1027.900024
60304 161026 17:40 1028.000000
60305 161026 17:45 1028.000000
60306 161026 17:50 1028.000000
60307 161026 17:55 1028.099976
60308 161026 18:00 1028.000000
60309 161026 18:05 1028.198975
60310 161026 18:10 1028.198975
60311 161026 18:15 1028.198975
60312 161026 18:20 1028.300049
60313 161026 18:25 1028.400024
60314 161026 18:30 1028.599976
60315 161026 18:35 1028.698975
60316 161026 18:40 1028.800049
60317 161026 18:45 1028.800049
60318 161026 18:50 1028.698975
60319 161026 18:55 1028.900024
60320 161026 19:00 1029.000000
60321 161026 19:05 1029.000000
60322 161026 19:10 1029.099976
60323 161026 19:15 1029.400024
60324 161026 19:20 1029.500000
60325 161026 19:25 1029.500000
60326 161026 19:30 1029.500000
60327 161026 19:35 1029.500000
60328 161026 19:40 1029.198975
60329 161026 19:45 1029.198975
60330 161026 19:50 1029.000000
60331 161026 19:55 1029.099976
60332 161026 20:00 1029.599976
60333 161026 20:05 1029.599976
60334 161026 20:10 1029.599976
60335 161026 20:15 1029.900024
60336 161026 20:20 1030.000000
60337 161026 20:25 1030.198975
60338 161026 20:30 1030.099976
60339 161026 20:35 1029.800049
60340 161026 20:40 1029.800049
60341 161026 20:45 1029.698975
60342 161026 20:50 1029.800049
60343 161026 20:55 1030.000000
60344 161026 21:00 1030.000000
60345 161026 21:05 1030.198975
60346 161026 21:10 1030.099976
60347 161026 21:15 1030.300049
60348 161026 21:20 1030.400024
60349 161026 21:25 1030.300049
60350 161026 21:30 1030.400024
60351 161026 21:35 1030.400024
60352 161026 21:40 1030.500000
60353 161026 21:45 1030.400024
60354 161026 21:50 1030.198975
60355 161026 21:55 1030.300049
60356 161026 22:00 1030.300049
60357 161026 22:05 1030.198975
60358 161026 22:10 1030.198975
60359 161026 22:15 1030.198975
60360 161026 22:20 1030.198975
60361 161026 22:25 1030.198975
60362 161026 22:30 1030.400024
60363 161026 22:35 1030.300049
60364 161026 22:40 1030.198975
60365 161026 22:45 1030.099976
60366 161026 22:50 1030.198975
60367 161026 22:55 1030.300049
60368 161026 23:00 1030.300049
60369 161026 23:05 1030.500000
60370 161026 23:10 1030.599976
60371 161026 23:15 1030.800049
60372 161026 23:20 1030.800049
60373 161026 23:25 1030.900024
60374 161026 23:30 1030.800049
60375 161026 23:35 1030.900024
60376 161026 23:40 1030.900024
60377 161026 23:45 1030.698975
60378 161026 23:50 1030.800049
60379 161026 23:55 1030.599976
60380 161027 00:00 1030.698975
60381 161027 00:05 1030.800049
60382 161027 00:10 1030.800049
60383 161027 00:10 1030.800049
60384 161027 00:15 1030.800049
60385 161027 00:20 1030.698975
60386 161027 00:25 1030.800049
60387 161027 00:30 1030.698975
60388 161027 00:35 1031.000000
60389 161027 00:40 1031.099976
60390 161027 00:45 1031.198975
60391 161027 00:50 1031.300049
60392 161027 00:55 1031.400024
60393 161027 01:00 1031.500000
60394 161027 01:05 1031.500000
60395 161027 01:10 1031.500000
60396 161027 01:15 1031.500000
60397 161027 01:20 1031.500000
60398 161027 01:25 1031.599976
60399 161027 01:30 1031.698975
60400 161027 01:35 1031.698975
60401 161027 01:40 1031.599976
60402 161027 01:45 1031.698975
60403 161027 01:50 1031.599976
60404 161027 01:55 1031.698975
60405 161027 02:00 1032.000000
60406 161027 02:05 1031.900024
60407 161027 02:10 1032.099976
60408 161027 02:15 1032.099976
60409 161027 02:20 1032.099976
60410 161027 02:25 1032.198975
60411 161027 02:30 1032.300049
60412 161027 02:35 1032.198975
60413 161027 02:40 1032.300049
60414 161027 02:45 1032.198975
60415 161027 02:50 1032.300049
60416 161027 02:55 1032.400024
60417 161027 03:00 1032.300049
60418 161027 03:05 1032.400024
60419 161027 03:10 1032.300049
60420 161027 03:15 1032.500000
60421 161027 03:20 1032.500000
60422 161027 03:25 1032.599976
60423 161027 03:30 1032.599976
60424 161027 03:35 1032.599976
60425 161027 03:40 1032.599976
60426 161027 03:45 1032.800049
60427 161027 03:50 1032.800049
60428 161027 03:55 1032.800049
60429 161027 04:00 1032.698975
60430 161027 04:05 1032.900024
60431 161027 04:10 1033.000000
60432 161027 04:15 1033.000000
60433 161027 04:20 1033.099976
60434 161027 04:25 1033.300049
60435 161027 04:30 1033.400024
60436 161027 04:35 1033.500000
60437 161027 04:40 1033.500000
60438 161027 04:45 1033.599976
60439 161027 04:50 1033.698975
60440 161027 04:55 1033.698975
60441 161027 05:00 1033.698975
60442 161027 05:05 1033.698975
60443 161027 05:10 1033.599976
60444 161027 05:15 1033.599976
60445 161027 05:20 1033.698975
60446 161027 05:25 1033.800049
60447 161027 05:30 1033.800049
60448 161027 05:35 1034.000000
60449 161027 05:40 1034.000000
60450 161027 05:45 1034.000000
60451 161027 05:50 1034.099976
60452 161027 05:55 1034.099976
60453 161027 06:00 1034.099976
60454 161027 06:05 1034.099976
60455 161027 06:10 1034.000000
60456 161027 06:15 1034.000000
60457 161027 06:20 1034.000000
60458 161027 06:25 1034.099976
60459 161027 06:30 1034.099976
60460 161027 06:35 1034.198975
60461 161027 06:40 1034.400024
60462 161027 06:45 1034.300049
60463 161027 06:50 1034.500000
60464 161027 06:55 1034.599976
60465 161027 07:00 1034.599976
60466 161027 07:05 1034.800049
60467 161027 07:10 1035.000000
60468 161027 07:15 1035.000000
60469 161027 07:20 1035.198975
60470 161027 07:25 1035.198975
60471 161027 07:30 1035.198975
60472 161027 07:35 1035.400024
60473 161027 07:40 1035.500000
60474 161027 07:45 1035.500000
60475 161027 07:50 1035.599976
60476 161027 07:55 1035.800049
60477 161027 08:00 1035.900024
60478 161027 08:05 1036.000000
60479 161027 08:10 1036.099976
60480 161027 08:15 1036.198975
60481 161027 08:20 1036.198975
60482 161027 08:25 1036.400024
60483 161027 08:30 1036.400024
60484 161027 08:35 1036.300049
60485 161027 08:40 1036.300049
60486 161027 08:45 1036.500000
60487 161027 08:50 1036.500000
60488 161027 08:55 1036.500000
60489 161027 09:00 1036.599976
60490 161027 09:05 1036.599976
60491 161027 09:10 1036.698975
60492 161027 09:15 1036.900024
60493 161027 09:20 1036.800049
60494 161027 09:25 1036.900024
60495 161027 09:30 1036.900024
60496 161027 09:35 1037.000000
60497 161027 09:40 1036.900024
60498 161027 09:45 1036.900024
60499 161027 09:50 1037.000000
60500 161027 09:55 1037.000000
60501 161027 10:00 1037.099976
60502 161027 10:05 1037.099976
60503 161027 10:10 1037.198975
60504 161027 10:15 1037.198975
60505 161027 10:20 1037.198975
60506 161027 10:25 1037.198975
60507 161027 10:30 1037.300049
60508 161027 10:35 1037.099976
60509 161027 10:40 1037.099976
60510 161027 10:45 1037.000000
60511 161027 10:50 1037.000000
60512 161027 10:55 1036.900024
60513 161027 11:00 1036.900024
60514 161027 11:05 1036.900024
60515 161027 11:10 1036.900024
60516 161027 11:15 1037.000000
60517 161027 11:20 1036.900024
60518 161027 11:25 1036.800049
60519 161027 11:30 1036.800049
60520 161027 11:35 1036.698975
60521 161027 11:40 1036.698975
60522 161027 11:45 1036.698975
60523 161027 11:50 1036.698975
60524 161027 11:55 1036.599976
60525 161027 12:00 1036.599976
60526 161027 12:05 1036.500000
60527 161027 12:10 1036.400024
60528 161027 12:15 1036.400024
60529 161027 12:20 1036.500000
60530 161027 12:25 1036.500000
60531 161027 12:30 1036.400024
60532 161027 12:35 1036.400024
60533 161027 12:40 1036.400024
60534 161027 12:45 1036.400024
60535 161027 12:50 1036.198975
60536 161027 12:55 1036.099976
60537 161027 13:00 1035.900024
60538 161027 13:05 1035.900024
60539 161027 13:10 1035.800049
60540 161027 13:15 1035.698975
60541 161027 13:20 1035.698975
60542 161027 13:25 1035.800049
60543 161027 13:30 1035.698975
60544 161027 13:35 1035.400024
60545 161027 13:40 1035.300049
60546 161027 13:45 1035.300049
60547 161027 13:50 1035.198975
60548 161027 13:55 1035.400024
60549 161027 14:00 1035.300049
60550 161027 14:05 1035.599976
60551 161027 14:10 1035.599976
60552 161027 14:15 1035.599976
60553 161027 14:20 1035.698975
60554 161027 14:25 1035.698975
60555 161027 14:30 1035.599976
60556 161027 14:35 1035.599976
60557 161027 14:40 1035.698975
60558 161027 14:45 1035.800049
60559 161027 14:50 1035.900024
60560 161027 14:55 1035.900024
60561 161027 15:00 1035.599976
60562 161027 15:05 1035.698975
60563 161027 15:10 1035.698975
60564 161027 15:15 1035.900024
60565 161027 15:20 1035.900024
60566 161027 15:25 1036.099976
60567 161027 15:30 1036.300049
60568 161027 15:35 1036.500000
60569 161027 15:40 1036.500000
60570 161027 15:45 1036.500000
60571 161027 15:50 1036.500000
60572 161027 15:55 1036.400024
60573 161027 16:00 1036.300049
60574 161027 16:05 1036.300049
60575 161027 16:10 1036.400024
60576 161027 16:15 1036.599976
60577 161027 16:20 1036.599976
60578 161027 16:25 1036.500000
60579 161027 16:30 1036.599976
60580 161027 16:35 1036.599976
60581 161027 16:40 1036.500000
60582 161027 16:45 1036.500000
60583 161027 16:50 1036.500000
60584 161027 16:55 1036.500000
60585 161027 17:00 1036.599976
60586 161027 17:05 1036.500000
60587 161027 17:10 1036.599976
60588 161027 17:15 1036.599976
60589 161027 17:20 1036.599976
60590 161027 17:25 1036.599976
60591 161027 17:30 1036.800049
60592 161027 17:35 1036.900024
60593 161027 17:40 1037.099976
60594 161027 17:45 1037.099976
60595 161027 17:50 1037.198975
60596 161027 17:55 1037.099976
60597 161027 18:00 1037.198975
60598 161027 18:05 1037.099976
60599 161027 18:10 1037.099976
60600 161027 18:15 1037.099976
60601 161027 18:20 1037.099976
60602 161027 18:25 1037.300049
60603 161027 18:30 1037.300049
60604 161027 18:35 1037.099976
60605 161027 18:40 1037.300049
60606 161027 18:45 1037.400024
60607 161027 18:50 1037.500000
60608 161027 18:55 1037.599976
60609 161027 19:00 1037.599976
60610 161027 19:05 1037.300049
60611 161027 19:10 1037.198975
60612 161027 19:15 1037.300049
60613 161027 19:20 1037.300049
60614 161027 19:25 1037.400024
60615 161027 19:30 1037.198975
60616 161027 19:35 1037.198975
60617 161027 19:40 1037.300049
60618 161027 19:45 1037.099976
60619 161027 19:50 1037.099976
60620 161027 19:55 1036.900024
60621 161027 20:00 1036.800049
60622 161027 20:05 1036.800049
60623 161027 20:10 1037.198975
60624 161027 20:15 1037.198975
60625 161027 20:20 1037.198975
60626 161027 20:25 1037.000000
60627 161027 20:30 1037.198975
60628 161027 20:35 1037.099976
60629 161027 20:40 1037.099976
60630 161027 20:45 1037.198975
60631 161027 20:50 1037.099976
60632 161027 20:55 1037.099976
60633 161027 21:00 1037.000000
60634 161027 21:05 1037.198975
60635 161027 21:10 1037.099976
60636 161027 21:15 1037.198975
60637 161027 21:20 1037.198975
60638 161027 21:25 1037.198975
60639 161027 21:30 1037.300049
60640 161027 21:35 1037.198975
60641 161027 21:40 1037.198975
60642 161027 21:45 1037.198975
60643 161027 21:50 1037.300049
60644 161027 21:55 1037.300049
60645 161027 22:00 1037.400024
60646 161027 22:05 1037.300049
60647 161027 22:10 1037.198975
60648 161027 22:15 1037.099976
60649 161027 22:20 1037.198975
60650 161027 22:25 1037.300049
60651 161027 22:30 1037.400024
60652 161027 22:35 1037.300049
60653 161027 22:40 1037.198975
60654 161027 22:45 1037.099976
60655 161027 22:50 1037.099976
60656 161027 22:55 1036.800049
60657 161027 23:00 1036.599976
60658 161027 23:05 1036.599976
60659 161027 23:10 1036.500000
60660 161027 23:15 1036.300049
60661 161027 23:20 1036.198975
60662 161027 23:25 1036.198975
60663 161027 23:30 1036.300049
60664 161027 23:35 1036.400024
60665 161027 23:40 1036.300049
60666 161027 23:45 1036.099976
60667 161027 23:50 1036.300049
60668 161027 23:55 1036.300049
60669 161028 00:00 1036.300049
60670 161028 00:05 1036.198975
60671 161028 00:10 1036.000000
60672 161028 00:10 1036.000000
60673 161028 00:15 1035.900024
60674 161028 00:20 1035.698975
60675 161028 00:25 1035.599976
60676 161028 00:30 1035.698975
60677 161028 00:35 1035.800049
60678 161028 00:40 1035.698975
60679 161028 00:45 1035.698975
60680 161028 00:50 1035.800049
60681 161028 00:55 1036.000000
60682 161028 01:00 1036.000000
60683 161028 01:05 1036.099976
60684 161028 01:10 1036.099976
60685 161028 01:15 1035.900024
60686 161028 01:20 1035.698975
60687 161028 01:25 1035.698975
60688 161028 01:30 1035.900024
60689 161028 01:35 1035.698975
60690 161028 01:40 1035.800049
60691 161028 01:45 1035.698975
60692 161028 01:50 1035.698975
60693 161028 01:55 1035.698975
60694 161028 02:00 1035.698975
60695 161028 02:05 1035.800049
60696 161028 02:10 1035.900024
60697 161028 02:15 1035.800049
60698 161028 02:20 1035.800049
60699 161028 02:25 1035.698975
60700 161028 02:30 1035.599976
60701 161028 02:35 1035.599976
60702 161028 02:40 1035.800049
60703 161028 02:45 1035.599976
60704 161028 02:50 1035.599976
60705 161028 02:55 1035.400024
60706 161028 03:00 1035.099976
60707 161028 03:05 1034.800049
60708 161028 03:10 1034.698975
60709 161028 03:15 1034.599976
60710 161028 03:20 1034.400024
60711 161028 03:25 1034.300049
60712 161028 03:30 1034.198975
60713 161028 03:35 1034.198975
60714 161028 03:40 1034.000000
60715 161028 03:45 1034.099976
60716 161028 03:50 1034.000000
60717 161028 03:55 1034.099976
60718 161028 04:00 1034.099976
60719 161028 04:05 1034.099976
60720 161028 04:10 1034.000000
60721 161028 04:15 1033.900024
60722 161028 04:20 1033.800049
60723 161028 04:25 1033.800049
60724 161028 04:30 1033.698975
60725 161028 04:35 1033.698975
60726 161028 04:40 1033.698975
60727 161028 04:45 1033.599976
60728 161028 04:50 1033.599976
60729 161028 04:55 1033.300049
60730 161028 05:00 1033.198975
60731 161028 05:05 1033.000000
60732 161028 05:10 1033.099976
60733 161028 05:15 1033.300049
60734 161028 05:20 1033.300049
60735 161028 05:25 1033.300049
60736 161028 05:30 1033.300049
60737 161028 05:35 1033.300049
60738 161028 05:40 1033.400024
60739 161028 05:45 1033.198975
60740 161028 05:50 1033.198975
60741 161028 05:55 1033.198975
60742 161028 06:00 1033.000000
60743 161028 06:05 1033.000000
60744 161028 06:10 1033.000000
60745 161028 06:15 1032.900024
60746 161028 06:20 1032.800049
60747 161028 06:25 1032.900024
60748 161028 06:30 1032.800049
60749 161028 06:35 1032.599976
60750 161028 06:40 1032.500000
60751 161028 06:45 1032.400024
60752 161028 06:50 1032.300049
60753 161028 06:55 1032.400024
60754 161028 07:00 1032.300049
60755 161028 07:05 1032.599976
60756 161028 07:10 1032.900024
60757 161028 07:15 1032.599976
60758 161028 07:20 1032.300049
60759 161028 07:25 1032.198975
60760 161028 07:30 1032.500000
60761 161028 07:35 1032.500000
60762 161028 07:40 1032.400024
60763 161028 07:45 1032.400024
60764 161028 07:50 1032.500000
60765 161028 07:55 1032.500000
60766 161028 08:00 1032.400024
60767 161028 08:05 1032.300049
60768 161028 08:10 1032.099976
60769 161028 08:15 1032.000000
60770 161028 08:20 1032.000000
60771 161028 08:25 1032.198975
60772 161028 08:30 1031.900024
60773 161028 08:35 1031.900024
60774 161028 08:40 1031.698975
60775 161028 08:45 1031.698975
60776 161028 08:50 1031.599976
60777 161028 08:55 1031.500000
60778 161028 09:00 1031.599976
60779 161028 09:05 1031.599976
60780 161028 09:10 1031.400024
60781 161028 09:15 1031.099976
60782 161028 09:20 1030.900024
60783 161028 09:25 1030.900024
60784 161028 09:30 1030.800049
60785 161028 09:35 1030.698975
60786 161028 09:40 1030.900024
60787 161028 09:45 1031.000000
60788 161028 09:50 1030.900024
60789 161028 09:55 1030.698975
60790 161028 10:00 1030.599976
60791 161028 10:05 1030.698975
60792 161028 10:10 1030.400024
60793 161028 10:15 1030.500000
60794 161028 10:20 1030.198975
60795 161028 10:25 1030.198975
60796 161028 10:30 1030.099976
60797 161028 10:35 1030.198975
60798 161028 10:40 1030.099976
60799 161028 10:45 1030.099976
60800 161028 10:50 1030.099976
60801 161028 10:55 1030.300049
60802 161028 11:00 1030.198975
60803 161028 11:05 1030.198975
60804 161028 11:10 1029.900024
60805 161028 11:15 1030.000000
60806 161028 11:20 1029.900024
60807 161028 11:25 1029.698975
60808 161028 11:30 1029.500000
60809 161028 11:35 1029.400024
60810 161028 11:40 1029.198975
60811 161028 11:45 1028.900024
60812 161028 11:50 1028.599976
60813 161028 11:55 1028.400024
60814 161028 12:00 1028.400024
60815 161028 12:05 1028.198975
60816 161028 12:10 1028.000000
60817 161028 12:15 1028.000000
60818 161028 12:20 1027.900024
60819 161028 12:25 1027.800049
60820 161028 12:30 1027.599976
60821 161028 12:35 1027.500000
60822 161028 12:40 1027.400024
60823 161028 12:45 1027.300049
60824 161028 12:50 1027.198975
60825 161028 12:55 1027.000000
60826 161028 13:00 1026.800049
60827 161028 13:05 1026.599976
60828 161028 13:10 1026.400024
60829 161028 13:15 1026.099976
60830 161028 13:20 1025.900024
60831 161028 13:25 1025.800049
60832 161028 13:30 1025.599976
60833 161028 13:35 1025.599976
60834 161028 13:40 1025.599976
60835 161028 13:45 1025.599976
60836 161028 13:50 1025.599976
60837 161028 13:55 1025.400024
60838 161028 14:00 1025.300049
60839 161028 14:05 1025.198975
60840 161028 14:10 1025.300049
60841 161028 14:15 1025.099976
60842 161028 14:20 1025.099976
60843 161028 14:25 1024.900024
60844 161028 14:30 1024.900024
60845 161028 14:35 1024.900024
60846 161028 14:40 1024.800049
60847 161028 14:45 1024.800049
60848 161028 14:50 1025.000000
60849 161028 14:55 1024.698975
60850 161028 15:00 1024.599976
60851 161028 15:05 1024.500000
60852 161028 15:10 1024.400024
60853 161028 15:15 1024.198975
60854 161028 15:20 1024.300049
60855 161028 15:25 1024.300049
60856 161028 15:30 1024.300049
60857 161028 15:35 1024.099976
60858 161028 15:40 1024.099976
60859 161028 15:45 1024.000000
60860 161028 15:50 1024.198975
60861 161028 15:55 1024.198975
60862 161028 16:00 1024.099976
60863 161028 16:05 1024.099976
60864 161028 16:10 1023.900024
60865 161028 16:15 1024.000000
60866 161028 16:20 1024.000000
60867 161028 16:25 1024.099976
60868 161028 16:30 1024.000000
60869 161028 16:35 1023.799988
60870 161028 16:40 1023.900024
60871 161028 16:45 1023.799988
60872 161028 16:50 1023.799988
60873 161028 16:55 1023.700012
60874 161028 17:00 1023.700012
60875 161028 17:05 1023.799988
60876 161028 17:10 1023.799988
60877 161028 17:15 1023.599976
60878 161028 17:20 1023.500000
60879 161028 17:25 1023.500000
60880 161028 17:30 1023.400024
60881 161028 17:35 1023.299988
60882 161028 17:40 1023.299988
60883 161028 17:45 1023.200012
60884 161028 17:50 1023.299988
60885 161028 17:55 1023.299988
60886 161028 18:00 1023.200012
60887 161028 18:05 1023.200012
60888 161028 18:10 1023.299988
60889 161028 18:15 1023.299988
60890 161028 18:20 1023.299988
60891 161028 18:25 1023.299988
60892 161028 18:30 1023.200012
60893 161028 18:35 1023.099976
60894 161028 18:40 1023.200012
60895 161028 18:45 1023.200012
60896 161028 18:50 1023.299988
60897 161028 18:55 1023.200012
60898 161028 19:00 1023.200012
60899 161028 19:05 1023.200012
60900 161028 19:10 1023.200012
60901 161028 19:15 1023.200012
60902 161028 19:20 1023.200012
60903 161028 19:25 1023.299988
60904 161028 19:30 1023.299988
60905 161028 19:35 1023.299988
60906 161028 19:40 1023.200012
60907 161028 19:45 1023.299988
60908 161028 19:50 1023.200012
60909 161028 19:55 1023.400024
60910 161028 20:00 1023.299988
60911 161028 20:05 1023.299988
60912 161028 20:10 1023.500000
60913 161028 20:15 1023.400024
60914 161028 20:20 1023.400024
60915 161028 20:25 1023.400024
60916 161028 20:30 1023.400024
60917 161028 20:35 1023.400024
60918 161028 20:40 1023.500000
60919 161028 20:45 1023.400024
60920 161028 20:50 1023.400024
60921 161028 20:55 1023.500000
60922 161028 21:00 1023.599976
60923 161028 21:05 1023.500000
60924 161028 21:10 1023.400024
60925 161028 21:15 1023.500000
60926 161028 21:20 1023.599976
60927 161028 21:25 1023.700012
60928 161028 21:30 1023.799988
60929 161028 21:35 1023.900024
60930 161028 21:40 1024.000000
60931 161028 21:45 1024.000000
60932 161028 21:50 1023.900024
60933 161028 21:55 1023.900024
60934 161028 22:00 1023.900024
60935 161028 22:05 1023.900024
60936 161028 22:10 1023.700012
60937 161028 22:15 1023.700012
60938 161028 22:20 1023.700012
60939 161028 22:25 1023.700012
60940 161028 22:30 1023.700012
60941 161028 22:35 1023.799988
60942 161028 22:40 1023.900024
60943 161028 22:45 1024.000000
60944 161028 22:50 1024.000000
60945 161028 22:55 1024.198975
60946 161028 23:00 1024.300049
60947 161028 23:05 1024.400024
60948 161028 23:10 1024.300049
60949 161028 23:15 1024.300049
60950 161028 23:20 1024.300049
60951 161028 23:25 1024.300049
60952 161028 23:30 1024.099976
60953 161028 23:35 1023.900024
60954 161028 23:40 1023.900024
60955 161028 23:45 1024.000000
60956 161028 23:50 1024.198975
60957 161028 23:55 1024.300049
60958 161029 00:00 1024.198975
60959 161029 00:05 1024.099976
60960 161029 00:10 1024.198975
60961 161029 00:10 1024.198975
60962 161029 00:15 1024.300049
60963 161029 00:20 1024.300049
60964 161029 00:25 1024.400024
60965 161029 00:30 1024.400024
60966 161029 00:35 1024.500000
60967 161029 00:40 1024.599976
60968 161029 00:45 1024.800049
60969 161029 00:50 1024.900024
60970 161029 00:55 1024.800049
60971 161029 01:00 1024.800049
60972 161029 01:05 1024.800049
60973 161029 01:10 1024.900024
60974 161029 01:15 1025.000000
60975 161029 01:20 1024.900024
60976 161029 01:25 1025.099976
60977 161029 01:30 1025.099976
60978 161029 01:35 1025.099976
60979 161029 01:40 1025.099976
60980 161029 01:45 1025.099976
60981 161029 01:50 1025.198975
60982 161029 01:55 1025.300049
60983 161029 02:00 1025.300049
60984 161029 02:05 1025.400024
60985 161029 02:10 1025.500000
60986 161029 02:15 1025.500000
60987 161029 02:20 1025.500000
60988 161029 02:25 1025.599976
60989 161029 02:30 1025.800049
60990 161029 02:35 1025.599976
60991 161029 02:40 1025.599976
60992 161029 02:45 1025.698975
60993 161029 02:50 1025.500000
60994 161029 02:55 1025.599976
60995 161029 03:00 1025.698975
60996 161029 03:05 1025.800049
60997 161029 03:10 1025.698975
60998 161029 03:15 1025.900024
60999 161029 03:20 1025.800049
61000 161029 03:25 1026.198975
61001 161029 03:30 1026.198975
61002 161029 03:35 1026.400024
61003 161029 03:40 1026.500000
61004 161029 03:45 1026.500000
61005 161029 03:50 1026.500000
61006 161029 03:55 1026.500000
61007 161029 04:00 1026.599976
61008 161029 04:05 1026.800049
61009 161029 04:10 1026.900024
61010 161029 04:15 1027.099976
61011 161029 04:20 1027.099976
61012 161029 04:25 1027.198975
61013 161029 04:30 1027.099976
61014 161029 04:35 1027.198975
61015 161029 04:40 1027.300049
61016 161029 04:45 1027.300049
61017 161029 04:50 1027.599976
61018 161029 04:55 1027.500000
61019 161029 05:00 1027.599976
61020 161029 05:05 1027.800049
61021 161029 05:10 1027.800049
61022 161029 05:15 1027.900024
61023 161029 05:20 1028.000000
61024 161029 05:25 1028.099976
61025 161029 05:30 1028.198975
61026 161029 05:35 1028.198975
61027 161029 05:40 1028.099976
61028 161029 05:45 1028.198975
61029 161029 05:50 1028.400024
61030 161029 05:55 1028.400024
61031 161029 06:00 1028.599976
61032 161029 06:05 1028.599976
61033 161029 06:10 1028.800049
61034 161029 06:15 1028.800049
61035 161029 06:20 1029.000000
61036 161029 06:25 1029.000000
61037 161029 06:30 1029.099976
61038 161029 06:35 1029.300049
61039 161029 06:40 1029.400024
61040 161029 06:45 1029.198975
61041 161029 06:50 1029.400024
61042 161029 06:55 1029.500000
61043 161029 07:00 1029.400024
61044 161029 07:05 1029.500000
61045 161029 07:10 1029.500000
61046 161029 07:15 1029.599976
61047 161029 07:20 1029.599976
61048 161029 07:25 1029.698975
61049 161029 07:30 1029.698975
61050 161029 07:35 1029.800049
61051 161029 07:40 1030.000000
61052 161029 07:45 1029.900024
61053 161029 07:50 1029.800049
61054 161029 07:55 1029.800049
61055 161029 08:00 1029.800049
61056 161029 08:05 1029.900024
61057 161029 08:10 1030.000000
61058 161029 08:15 1030.400024
61059 161029 08:20 1030.500000
61060 161029 08:25 1030.500000
61061 161029 08:30 1030.400024
61062 161029 08:35 1030.500000
61063 161029 08:40 1030.698975
61064 161029 08:45 1030.900024
61065 161029 08:50 1030.900024
61066 161029 08:55 1031.000000
61067 161029 09:00 1031.099976
61068 161029 09:05 1031.099976
61069 161029 09:10 1031.198975
61070 161029 09:15 1031.198975
61071 161029 09:20 1031.400024
61072 161029 09:25 1031.198975
61073 161029 09:30 1031.198975
61074 161029 09:35 1031.500000
61075 161029 09:40 1031.500000
61076 161029 09:45 1031.599976
61077 161029 09:50 1031.599976
61078 161029 09:55 1031.500000
61079 161029 10:00 1031.400024
61080 161029 10:05 1031.300049
61081 161029 10:10 1031.300049
61082 161029 10:15 1031.300049
61083 161029 10:20 1031.099976
61084 161029 10:25 1030.900024
61085 161029 10:30 1030.900024
61086 161029 10:35 1031.300049
61087 161029 10:40 1030.900024
61088 161029 10:45 1031.300049
61089 161029 10:50 1031.099976
61090 161029 10:55 1031.198975
61091 161029 11:00 1031.198975
61092 161029 11:05 1031.400024
61093 161029 11:10 1031.198975
61094 161029 11:15 1031.300049
61095 161029 11:20 1031.500000
61096 161029 11:25 1031.099976
61097 161029 11:30 1031.500000
61098 161029 11:35 1031.300049
61099 161029 11:40 1031.300049
61100 161029 11:45 1031.599976
61101 161029 11:50 1031.500000
61102 161029 11:55 1031.300049
61103 161029 12:00 1031.500000
61104 161029 12:05 1031.500000
61105 161029 12:10 1031.400024
61106 161029 12:15 1031.400024
61107 161029 12:20 1031.198975
61108 161029 12:25 1031.198975
61109 161029 12:30 1031.099976
61110 161029 12:35 1031.198975
61111 161029 12:40 1031.400024
61112 161029 12:45 1031.400024
61113 161029 12:50 1031.400024
61114 161029 12:55 1031.400024
61115 161029 13:00 1031.500000
61116 161029 13:05 1031.800049
61117 161029 13:10 1031.800049
61118 161029 13:15 1031.800049
61119 161029 13:20 1032.099976
61120 161029 13:25 1032.000000
61121 161029 13:30 1031.698975
61122 161029 13:35 1032.000000
61123 161029 13:40 1032.099976
61124 161029 13:45 1032.198975
61125 161029 13:50 1032.099976
61126 161029 13:55 1032.000000
61127 161029 14:00 1032.099976
61128 161029 14:05 1032.198975
61129 161029 14:10 1032.198975
61130 161029 14:15 1032.099976
61131 161029 14:20 1032.099976
61132 161029 14:25 1031.900024
61133 161029 14:30 1032.198975
61134 161029 14:35 1032.099976
61135 161029 14:40 1032.198975
61136 161029 14:45 1032.099976
61137 161029 14:50 1032.400024
61138 161029 14:55 1032.400024
61139 161029 15:00 1032.400024
61140 161029 15:05 1032.500000
61141 161029 15:10 1032.400024
61142 161029 15:15 1032.500000
61143 161029 15:20 1032.500000
61144 161029 15:25 1032.800049
61145 161029 15:30 1032.698975
61146 161029 15:35 1032.800049
61147 161029 15:40 1032.800049
61148 161029 15:45 1032.800049
61149 161029 15:50 1033.099976
61150 161029 15:55 1033.099976
61151 161029 16:00 1033.099976
61152 161029 16:05 1033.198975
61153 161029 16:10 1033.198975
61154 161029 16:15 1033.500000
61155 161029 16:20 1033.500000
61156 161029 16:25 1033.599976
61157 161029 16:30 1033.900024
61158 161029 16:35 1033.800049
61159 161029 16:40 1034.000000
61160 161029 16:45 1034.099976
61161 161029 16:50 1034.099976
61162 161029 16:55 1034.099976
61163 161029 17:00 1034.198975
61164 161029 17:05 1034.400024
61165 161029 17:10 1034.300049
61166 161029 17:15 1034.599976
61167 161029 17:20 1034.698975
61168 161029 17:25 1035.099976
61169 161029 17:30 1035.198975
61170 161029 17:35 1035.198975
61171 161029 17:40 1035.198975
61172 161029 17:45 1035.300049
61173 161029 17:50 1035.198975
61174 161029 17:55 1035.099976
61175 161029 18:00 1035.198975
61176 161029 18:05 1035.300049
61177 161029 18:10 1035.400024
61178 161029 18:15 1035.800049
61179 161029 18:20 1035.900024
61180 161029 18:25 1036.198975
61181 161029 18:30 1036.000000
61182 161029 18:35 1036.000000
61183 161029 18:40 1036.000000
61184 161029 18:45 1035.900024
61185 161029 18:50 1036.000000
61186 161029 18:55 1036.000000
61187 161029 19:00 1036.099976
61188 161029 19:05 1036.099976
61189 161029 19:10 1036.000000
61190 161029 19:15 1036.099976
61191 161029 19:20 1036.099976
61192 161029 19:25 1036.198975
61193 161029 19:30 1036.300049
61194 161029 19:35 1036.500000
61195 161029 19:40 1036.300049
61196 161029 19:45 1036.400024
61197 161029 19:50 1036.400024
61198 161029 19:55 1036.500000
61199 161029 20:00 1036.500000
61200 161029 20:05 1036.599976
61201 161029 20:10 1036.698975
61202 161029 20:15 1036.500000
61203 161029 20:20 1036.500000
61204 161029 20:25 1036.900024
61205 161029 20:30 1037.099976
61206 161029 20:35 1037.198975
61207 161029 20:40 1037.000000
61208 161029 20:45 1037.198975
61209 161029 20:50 1037.099976
61210 161029 20:55 1037.300049
61211 161029 21:00 1037.198975
61212 161029 21:05 1037.198975
61213 161029 21:10 1037.400024
61214 161029 21:15 1037.300049
61215 161029 21:20 1037.099976
61216 161029 21:25 1037.300049
61217 161029 21:30 1037.400024
61218 161029 21:35 1037.400024
61219 161029 21:40 1037.599976
61220 161029 21:45 1037.500000
61221 161029 21:50 1037.599976
61222 161029 21:55 1037.900024
61223 161029 22:00 1038.000000
61224 161029 22:05 1038.099976
61225 161029 22:10 1038.300049
61226 161029 22:15 1038.300049
61227 161029 22:20 1038.198975
61228 161029 22:25 1038.300049
61229 161029 22:30 1038.400024
61230 161029 22:35 1038.300049
61231 161029 22:40 1038.500000
61232 161029 22:45 1038.400024
61233 161029 22:50 1038.400024
61234 161029 22:55 1038.300049
61235 161029 23:00 1038.198975
61236 161029 23:05 1038.099976
61237 161029 23:10 1038.198975
61238 161029 23:15 1038.300049
61239 161029 23:20 1038.198975
61240 161029 23:25 1038.198975
61241 161029 23:30 1038.300049
61242 161029 23:35 1038.400024
61243 161029 23:40 1038.500000
61244 161029 23:45 1038.500000
61245 161029 23:50 1038.500000
61246 161029 23:55 1038.400024
61247 161030 00:00 1038.500000
61248 161030 00:05 1038.698975
61249 161030 00:10 1038.698975
61250 161030 00:10 1038.698975
61251 161030 00:15 1038.698975
61252 161030 00:20 1038.698975
61253 161030 00:25 1038.698975
61254 161030 00:30 1038.800049
61255 161030 00:35 1038.800049
61256 161030 00:40 1038.698975
61257 161030 00:45 1038.698975
61258 161030 00:50 1038.698975
61259 161030 00:55 1038.800049
61260 161030 01:00 1038.800049
61261 161030 01:05 1038.800049
61262 161030 01:10 1038.800049
61263 161030 01:15 1038.800049
61264 161030 01:20 1038.800049
61265 161030 01:25 1038.800049
61266 161030 01:30 1038.698975
61267 161030 01:35 1038.698975
61268 161030 01:40 1038.800049
61269 161030 01:45 1038.800049
61270 161030 01:50 1039.000000
61271 161030 01:55 1039.099976
61272 161030 02:00 1038.900024
61273 161030 02:05 1039.099976
61274 161030 02:10 1039.000000
61275 161030 02:15 1039.000000
61276 161030 02:20 1039.099976
61277 161030 02:25 1039.198975
61278 161030 02:30 1039.300049
61279 161030 02:35 1039.099976
61280 161030 02:40 1039.300049
61281 161030 02:45 1039.198975
61282 161030 02:50 1039.300049
61283 161030 02:55 1039.300049
61284 161030 03:00 1039.198975
61285 161030 03:05 1039.198975
61286 161030 03:10 1039.099976
61287 161030 03:15 1039.300049
61288 161030 03:20 1039.300049
61289 161030 03:25 1039.400024
61290 161030 03:30 1039.400024
61291 161030 03:35 1039.400024
61292 161030 03:40 1039.300049
61293 161030 03:45 1039.300049
61294 161030 03:50 1039.400024
61295 161030 03:55 1039.698975
61296 161030 04:00 1039.800049
61297 161030 04:05 1039.800049
61298 161030 04:10 1039.698975
61299 161030 04:15 1039.599976
61300 161030 04:20 1039.800049
61301 161030 04:25 1039.698975
61302 161030 04:30 1039.800049
61303 161030 04:35 1039.900024
61304 161030 04:40 1039.900024
61305 161030 04:45 1039.900024
61306 161030 04:50 1040.000000
61307 161030 04:55 1040.000000
61308 161030 05:00 1040.000000
61309 161030 05:05 1040.000000
61310 161030 05:10 1040.099976
61311 161030 05:15 1040.099976
61312 161030 05:20 1039.900024
61313 161030 05:25 1040.000000
61314 161030 05:30 1040.198975
61315 161030 05:35 1039.900024
61316 161030 05:40 1039.800049
61317 161030 05:45 1039.900024
61318 161030 05:50 1040.099976
61319 161030 05:55 1040.198975
61320 161030 06:00 1040.300049
61321 161030 06:05 1040.400024
61322 161030 06:10 1040.599976
61323 161030 06:15 1040.599976
61324 161030 06:20 1040.698975
61325 161030 06:25 1040.900024
61326 161030 06:30 1041.000000
61327 161030 06:35 1041.099976
61328 161030 06:40 1041.300049
61329 161030 06:45 1041.400024
61330 161030 06:50 1041.400024
61331 161030 06:55 1041.400024
61332 161030 07:00 1041.400024
61333 161030 07:05 1041.400024
61334 161030 07:10 1041.400024
61335 161030 07:15 1041.400024
61336 161030 07:20 1041.599976
61337 161030 07:25 1041.500000
61338 161030 07:30 1041.400024
61339 161030 07:35 1041.300049
61340 161030 07:40 1041.099976
61341 161030 07:45 1041.099976
61342 161030 07:50 1041.099976
61343 161030 07:55 1041.099976
61344 161030 08:00 1041.300049
61345 161030 08:05 1041.300049
61346 161030 08:10 1041.400024
61347 161030 08:15 1041.500000
61348 161030 08:20 1041.400024
61349 161030 08:25 1041.300049
61350 161030 08:30 1041.099976
61351 161030 08:35 1041.198975
61352 161030 08:40 1041.099976
61353 161030 08:45 1041.300049
61354 161030 08:50 1041.099976
61355 161030 08:55 1041.099976
61356 161030 09:00 1041.198975
61357 161030 09:05 1041.099976
61358 161030 09:10 1041.400024
61359 161030 09:15 1041.300049
61360 161030 09:20 1041.198975
61361 161030 09:25 1041.198975
61362 161030 09:30 1041.000000
61363 161030 09:35 1041.099976
61364 161030 09:40 1041.099976
61365 161030 09:45 1040.900024
61366 161030 09:50 1040.900024
61367 161030 09:55 1040.800049
61368 161030 10:00 1040.800049
61369 161030 10:05 1040.800049
61370 161030 10:10 1040.698975
61371 161030 10:15 1040.698975
61372 161030 10:20 1040.599976
61373 161030 10:25 1040.500000
61374 161030 10:30 1040.599976
61375 161030 10:35 1040.400024
61376 161030 10:40 1040.400024
61377 161030 10:45 1040.500000
61378 161030 10:50 1040.300049
61379 161030 10:55 1040.300049
61380 161030 11:00 1040.300049
61381 161030 11:05 1040.400024
61382 161030 11:10 1040.300049
61383 161030 11:15 1040.198975
61384 161030 11:20 1040.099976
61385 161030 11:25 1039.900024
61386 161030 11:30 1040.000000
61387 161030 11:35 1039.900024
61388 161030 11:40 1039.900024
61389 161030 11:45 1039.800049
61390 161030 11:50 1039.800049
61391 161030 11:55 1039.800049
61392 161030 12:00 1039.698975
61393 161030 12:05 1039.599976
61394 161030 12:10 1039.698975
61395 161030 12:15 1039.698975
61396 161030 12:20 1039.698975
61397 161030 12:25 1039.698975
61398 161030 12:30 1039.599976
61399 161030 12:35 1039.698975
61400 161030 12:40 1039.698975
61401 161030 12:45 1039.698975
61402 161030 12:50 1039.698975
61403 161030 12:55 1039.698975
61404 161030 13:00 1039.698975
61405 161030 13:05 1039.599976
61406 161030 13:10 1039.500000
61407 161030 13:15 1039.599976
61408 161030 13:20 1039.599976
61409 161030 13:25 1039.500000
61410 161030 13:30 1039.599976
61411 161030 13:35 1039.599976
61412 161030 13:40 1039.599976
61413 161030 13:45 1039.500000
61414 161030 13:50 1039.599976
61415 161030 13:55 1039.599976
61416 161030 14:00 1039.599976
61417 161030 14:05 1039.599976
61418 161030 14:10 1039.698975
61419 161030 14:15 1039.698975
61420 161030 14:20 1039.800049
61421 161030 14:25 1039.599976
61422 161030 14:30 1039.698975
61423 161030 14:35 1039.800049
61424 161030 14:40 1039.800049
61425 161030 14:45 1039.698975
61426 161030 14:50 1039.698975
61427 161030 14:55 1039.800049
61428 161030 15:00 1039.698975
61429 161030 15:05 1039.800049
61430 161030 15:10 1039.800049
61431 161030 15:15 1039.900024
61432 161030 15:20 1039.900024
61433 161030 15:25 1040.000000
61434 161030 15:30 1040.099976
61435 161030 15:35 1040.198975
61436 161030 15:40 1040.198975
61437 161030 15:45 1040.000000
61438 161030 15:50 1040.198975
61439 161030 15:55 1040.300049
61440 161030 16:00 1040.198975
61441 161030 16:05 1040.198975
61442 161030 16:10 1040.300049
61443 161030 16:15 1040.400024
61444 161030 16:20 1040.400024
61445 161030 16:25 1040.300049
61446 161030 16:30 1040.400024
61447 161030 16:35 1040.198975
61448 161030 16:40 1040.400024
61449 161030 16:45 1040.500000
61450 161030 16:50 1040.500000
61451 161030 16:55 1040.500000
61452 161030 17:00 1040.800049
61453 161030 17:05 1040.698975
61454 161030 17:10 1041.099976
61455 161030 17:15 1041.000000
61456 161030 17:20 1041.000000
61457 161030 17:25 1041.000000
61458 161030 17:30 1041.198975
61459 161030 17:35 1041.099976
61460 161030 17:40 1041.099976
61461 161030 17:45 1041.099976
61462 161030 17:50 1041.198975
61463 161030 17:55 1041.400024
61464 161030 18:00 1041.400024
61465 161030 18:05 1041.400024
61466 161030 18:10 1041.400024
61467 161030 18:15 1041.400024
61468 161030 18:20 1041.300049
61469 161030 18:25 1041.500000
61470 161030 18:30 1041.400024
61471 161030 18:35 1041.500000
61472 161030 18:40 1041.500000
61473 161030 18:45 1041.400024
61474 161030 18:50 1041.500000
61475 161030 18:55 1041.500000
61476 161030 19:00 1041.599976
61477 161030 19:05 1041.599976
61478 161030 19:10 1041.698975
61479 161030 19:15 1041.800049
61480 161030 19:20 1041.800049
61481 161030 19:25 1041.698975
61482 161030 19:30 1041.698975
61483 161030 19:35 1041.599976
61484 161030 19:40 1041.599976
61485 161030 19:45 1041.599976
61486 161030 19:50 1041.698975
61487 161030 19:55 1041.500000
61488 161030 20:00 1041.698975
61489 161030 20:05 1041.800049
61490 161030 20:10 1041.500000
61491 161030 20:15 1041.500000
61492 161030 20:20 1041.400024
61493 161030 20:25 1041.400024
61494 161030 20:30 1041.400024
61495 161030 20:35 1041.500000
61496 161030 20:40 1041.300049
61497 161030 20:45 1041.500000
61498 161030 20:50 1041.400024
61499 161030 20:55 1041.400024
61500 161030 21:00 1041.500000
61501 161030 21:05 1041.500000
61502 161030 21:10 1041.500000
61503 161030 21:15 1041.400024
61504 161030 21:20 1041.500000
61505 161030 21:25 1041.500000
61506 161030 21:30 1041.500000
61507 161030 21:35 1041.500000
61508 161030 21:40 1041.500000
61509 161030 21:45 1041.500000
61510 161030 21:50 1041.500000
61511 161030 21:55 1041.400024
61512 161030 22:00 1041.400024
61513 161030 22:05 1041.500000
61514 161030 22:10 1041.500000
61515 161030 22:15 1041.500000
61516 161030 22:20 1041.500000
61517 161030 22:25 1041.400024
61518 161030 22:30 1041.300049
61519 161030 22:35 1041.400024
61520 161030 22:40 1041.300049
61521 161030 22:45 1041.198975
61522 161030 22:50 1041.099976
61523 161030 22:55 1041.000000
61524 161030 23:00 1041.000000
61525 161030 23:05 1041.000000
61526 161030 23:10 1040.900024
61527 161030 23:10 1040.900024
61528 161030 23:15 1040.900024
61529 161030 23:20 1040.800049
61530 161030 23:25 1040.900024
61531 161030 23:30 1040.900024
61532 161030 23:35 1040.900024
61533 161030 23:40 1040.800049
61534 161030 23:45 1040.900024
61535 161030 23:50 1040.900024
61536 161030 23:55 1041.099976
61537 161031 00:00 1041.300049
61538 161031 00:05 1041.500000
61539 161031 00:10 1041.500000
61540 161031 00:15 1041.400024
61541 161031 00:20 1041.300049
61542 161031 00:25 1041.400024
61543 161031 00:30 1041.400024
61544 161031 00:35 1041.300049
61545 161031 00:40 1041.300049
61546 161031 00:45 1041.400024
61547 161031 00:50 1041.198975
61548 161031 00:55 1041.198975
61549 161031 01:00 1041.198975
61550 161031 01:05 1041.198975
61551 161031 01:10 1041.099976
61552 161031 01:15 1041.198975
61553 161031 01:20 1041.300049
61554 161031 01:25 1041.400024
61555 161031 01:30 1041.400024
61556 161031 01:35 1041.300049
61557 161031 01:40 1041.300049
61558 161031 01:45 1041.300049
61559 161031 01:50 1041.400024
61560 161031 01:55 1041.300049
61561 161031 02:00 1041.099976
61562 161031 02:05 1041.000000
61563 161031 02:10 1041.000000
61564 161031 02:15 1041.000000
61565 161031 02:20 1040.900024
61566 161031 02:25 1040.800049
61567 161031 02:30 1040.800049
61568 161031 02:35 1040.698975
61569 161031 02:40 1040.599976
61570 161031 02:45 1040.599976
61571 161031 02:50 1040.599976
61572 161031 02:55 1040.599976
61573 161031 03:00 1040.800049
61574 161031 03:05 1041.000000
61575 161031 03:10 1041.000000
61576 161031 03:15 1041.000000
61577 161031 03:20 1040.800049
61578 161031 03:25 1040.599976
61579 161031 03:30 1040.599976
61580 161031 03:35 1040.500000
61581 161031 03:40 1040.500000
61582 161031 03:45 1040.500000
61583 161031 03:50 1040.400024
61584 161031 03:55 1040.400024
61585 161031 04:00 1040.599976
61586 161031 04:05 1040.300049
61587 161031 04:10 1040.400024
61588 161031 04:15 1040.300049
61589 161031 04:20 1040.300049
61590 161031 04:25 1040.500000
61591 161031 04:30 1040.400024
61592 161031 04:35 1040.400024
61593 161031 04:40 1040.300049
61594 161031 04:45 1040.198975
61595 161031 04:50 1040.198975
61596 161031 04:55 1040.400024
61597 161031 05:00 1040.198975
61598 161031 05:05 1040.300049
61599 161031 05:10 1040.198975
61600 161031 05:15 1040.500000
61601 161031 05:20 1040.599976
61602 161031 05:25 1040.500000
61603 161031 05:30 1040.400024
61604 161031 05:35 1040.400024
61605 161031 05:40 1040.500000
61606 161031 05:45 1040.599976
61607 161031 05:50 1040.800049
61608 161031 05:55 1041.000000
61609 161031 06:00 1040.900024
61610 161031 06:05 1040.900024
61611 161031 06:10 1040.500000
61612 161031 06:15 1040.599976
61613 161031 06:20 1040.599976
61614 161031 06:25 1040.500000
61615 161031 06:30 1040.698975
61616 161031 06:35 1040.400024
61617 161031 06:40 1040.300049
61618 161031 06:45 1040.698975
61619 161031 06:50 1040.599976
61620 161031 06:55 1040.698975
61621 161031 07:00 1040.800049
61622 161031 07:05 1040.900024
61623 161031 07:10 1040.900024
61624 161031 07:15 1040.900024
61625 161031 07:20 1040.698975
61626 161031 07:25 1040.800049
61627 161031 07:30 1040.599976
61628 161031 07:35 1040.698975
61629 161031 07:40 1040.599976
61630 161031 07:45 1040.698975
61631 161031 07:50 1040.698975
61632 161031 07:55 1040.800049
61633 161031 08:00 1041.000000
61634 161031 08:05 1040.800049
61635 161031 08:10 1040.698975
61636 161031 08:15 1040.800049
61637 161031 08:20 1040.698975
61638 161031 08:25 1040.500000
61639 161031 08:30 1040.400024
61640 161031 08:35 1040.198975
61641 161031 08:40 1040.099976
61642 161031 08:45 1040.198975
61643 161031 08:50 1040.099976
61644 161031 08:55 1040.000000
61645 161031 09:00 1040.099976
61646 161031 09:05 1040.099976
61647 161031 09:10 1040.198975
61648 161031 09:15 1040.300049
61649 161031 09:20 1040.198975
61650 161031 09:25 1040.300049
61651 161031 09:30 1040.099976
61652 161031 09:35 1040.198975
61653 161031 09:40 1040.300049
61654 161031 09:45 1040.300049
61655 161031 09:50 1040.198975
61656 161031 09:55 1039.900024
61657 161031 10:00 1039.698975
61658 161031 10:05 1039.698975
61659 161031 10:10 1039.500000
61660 161031 10:15 1039.599976
61661 161031 10:20 1039.599976
61662 161031 10:25 1039.500000
61663 161031 10:30 1039.400024
61664 161031 10:35 1039.300049
61665 161031 10:40 1039.400024
61666 161031 10:45 1039.300049
61667 161031 10:50 1039.198975
61668 161031 10:55 1039.000000
61669 161031 11:00 1038.800049
61670 161031 11:05 1038.800049
61671 161031 11:10 1038.800049
61672 161031 11:15 1038.599976
61673 161031 11:20 1038.599976
61674 161031 11:25 1038.500000
61675 161031 11:30 1038.599976
61676 161031 11:35 1038.400024
61677 161031 11:40 1038.300049
61678 161031 11:45 1038.300049
61679 161031 11:50 1038.300049
61680 161031 11:55 1038.198975
61681 161031 12:00 1038.000000
61682 161031 12:05 1038.000000
61683 161031 12:10 1037.800049
61684 161031 12:15 1037.800049
61685 161031 12:20 1037.698975
61686 161031 12:25 1037.400024
61687 161031 12:30 1037.500000
61688 161031 12:35 1037.300049
61689 161031 12:40 1037.300049
61690 161031 12:45 1037.300049
61691 161031 12:50 1037.198975
61692 161031 12:55 1037.099976
61693 161031 13:00 1036.900024
61694 161031 13:05 1036.900024
61695 161031 13:10 1036.900024
61696 161031 13:15 1037.099976
61697 161031 13:20 1036.900024
61698 161031 13:25 1037.000000
61699 161031 13:30 1036.900024
61700 161031 13:35 1036.698975
61701 161031 13:40 1036.599976
61702 161031 13:45 1036.698975
61703 161031 13:50 1036.800049
61704 161031 13:55 1036.698975
61705 161031 14:00 1036.400024
61706 161031 14:05 1036.500000
61707 161031 14:10 1036.500000
61708 161031 14:15 1036.599976
61709 161031 14:20 1036.698975
61710 161031 14:25 1036.599976
61711 161031 14:30 1036.599976
61712 161031 14:35 1036.400024
61713 161031 14:40 1036.400024
61714 161031 14:45 1036.400024
61715 161031 14:50 1036.400024
61716 161031 14:55 1036.400024
61717 161031 15:00 1036.400024
61718 161031 15:05 1036.400024
61719 161031 15:10 1036.400024
61720 161031 15:15 1036.500000
61721 161031 15:20 1036.400024
61722 161031 15:25 1036.500000
61723 161031 15:30 1036.599976
61724 161031 15:35 1036.599976
61725 161031 15:40 1036.500000
61726 161031 15:45 1036.400024
61727 161031 15:50 1036.300049
61728 161031 15:55 1036.198975
61729 161031 16:00 1036.198975
61730 161031 16:05 1036.099976
61731 161031 16:10 1036.099976
61732 161031 16:15 1036.099976
61733 161031 16:20 1035.900024
61734 161031 16:25 1035.900024
61735 161031 16:30 1035.698975
61736 161031 16:35 1035.800049
61737 161031 16:40 1035.800049
61738 161031 16:45 1035.900024
61739 161031 16:50 1036.099976
61740 161031 16:55 1036.099976
61741 161031 17:00 1036.000000
61742 161031 17:05 1035.900024
61743 161031 17:10 1035.800049
61744 161031 17:15 1036.000000
61745 161031 17:20 1035.900024
61746 161031 17:25 1036.000000
61747 161031 17:30 1036.000000
61748 161031 17:35 1035.800049
61749 161031 17:40 1035.599976
61750 161031 17:45 1035.400024
61751 161031 17:50 1035.500000
61752 161031 17:55 1035.698975
61753 161031 18:00 1035.800049
61754 161031 18:05 1035.698975
61755 161031 18:10 1035.599976
61756 161031 18:15 1035.400024
61757 161031 18:20 1035.300049
61758 161031 18:25 1035.400024
61759 161031 18:30 1035.300049
61760 161031 18:35 1035.300049
61761 161031 18:40 1035.198975
61762 161031 18:45 1035.198975
61763 161031 18:50 1035.000000
61764 161031 18:55 1035.000000
61765 161031 19:00 1035.099976
61766 161031 19:05 1035.198975
61767 161031 19:10 1034.900024
61768 161031 19:15 1034.900024
61769 161031 19:20 1034.900024
61770 161031 19:25 1034.800049
61771 161031 19:30 1035.000000
61772 161031 19:35 1035.000000
61773 161031 19:40 1035.000000
61774 161031 19:45 1035.000000
61775 161031 19:50 1035.400024
61776 161031 19:55 1035.400024
61777 161031 20:00 1035.400024
61778 161031 20:05 1035.500000
61779 161031 20:10 1035.698975
61780 161031 20:15 1035.599976
61781 161031 20:20 1035.800049
61782 161031 20:25 1035.900024
61783 161031 20:30 1035.800049
61784 161031 20:35 1035.900024
61785 161031 20:40 1035.800049
61786 161031 20:45 1035.599976
61787 161031 20:50 1035.698975
61788 161031 20:55 1035.698975
61789 161031 21:00 1035.698975
61790 161031 21:05 1035.599976
61791 161031 21:10 1035.400024
61792 161031 21:15 1035.500000
61793 161031 21:20 1035.300049
61794 161031 21:25 1035.400024
61795 161031 21:30 1035.500000
61796 161031 21:35 1035.400024
61797 161031 21:40 1035.400024
61798 161031 21:45 1035.599976
61799 161031 21:50 1035.599976
61800 161031 21:55 1035.198975
61801 161031 22:00 1035.300049
61802 161031 22:05 1035.198975
61803 161031 22:10 1035.198975
61804 161031 22:15 1035.000000
61805 161031 22:20 1035.099976
61806 161031 22:25 1035.198975
61807 161031 22:30 1035.198975
61808 161031 22:35 1035.198975
61809 161031 22:40 1035.198975
61810 161031 22:45 1035.300049
61811 161031 22:50 1035.300049
61812 161031 22:55 1035.300049
61813 161031 23:00 1035.198975
61814 161031 23:05 1035.099976
61815 161031 23:10 1035.099976
61816 161031 23:10 1035.099976
61817 161031 23:15 1035.300049
61818 161031 23:20 1035.198975
61819 161031 23:25 1035.000000
61820 161031 23:30 1035.000000
61821 161031 23:35 1034.800049
61822 161031 23:40 1034.900024
61823 161031 23:45 1035.099976
61824 161031 23:50 1035.099976
61825 161031 23:55 1035.300049
61826 161101 00:00 1035.300049
61827 161101 00:05 1035.198975
61828 161101 00:10 1035.198975
61829 161101 00:15 1035.198975
61830 161101 00:20 1035.099976
61831 161101 00:25 1035.000000
61832 161101 00:30 1035.000000
61833 161101 00:35 1034.800049
61834 161101 00:40 1034.599976
61835 161101 00:45 1034.800049
61836 161101 00:50 1035.000000
61837 161101 00:55 1035.099976
61838 161101 01:00 1035.000000
61839 161101 01:05 1034.698975
61840 161101 01:10 1034.500000
61841 161101 01:15 1034.698975
61842 161101 01:20 1034.900024
61843 161101 01:25 1034.800049
61844 161101 01:30 1034.900024
61845 161101 01:35 1035.000000
61846 161101 01:40 1034.698975
61847 161101 01:45 1034.698975
61848 161101 01:50 1034.599976
61849 161101 01:55 1034.500000
61850 161101 02:00 1034.500000
61851 161101 02:05 1034.400024
61852 161101 02:10 1034.300049
61853 161101 02:15 1034.000000
61854 161101 02:20 1034.000000
61855 161101 02:25 1034.000000
61856 161101 02:30 1034.000000
61857 161101 02:35 1034.099976
61858 161101 02:40 1033.900024
61859 161101 02:45 1034.000000
61860 161101 02:50 1034.099976
61861 161101 02:55 1034.198975
61862 161101 03:00 1034.099976
61863 161101 03:05 1034.000000
61864 161101 03:10 1034.198975
61865 161101 03:15 1034.198975
61866 161101 03:20 1034.400024
61867 161101 03:25 1034.599976
61868 161101 03:30 1034.698975
61869 161101 03:35 1034.400024
61870 161101 03:40 1034.500000
61871 161101 03:45 1034.500000
61872 161101 03:50 1034.198975
61873 161101 03:55 1033.900024
61874 161101 04:00 1034.400024
61875 161101 04:05 1034.400024
61876 161101 04:10 1034.400024
61877 161101 04:15 1034.500000
61878 161101 04:20 1034.500000
61879 161101 04:25 1034.300049
61880 161101 04:30 1034.599976
61881 161101 04:35 1034.198975
61882 161101 04:40 1034.500000
61883 161101 04:45 1034.599976
61884 161101 04:50 1034.500000
61885 161101 04:55 1034.500000
61886 161101 05:00 1034.500000
61887 161101 05:05 1034.500000
61888 161101 05:10 1034.599976
61889 161101 05:15 1034.800049
61890 161101 05:20 1035.000000
61891 161101 05:25 1034.900024
61892 161101 05:30 1034.800049
61893 161101 05:35 1034.698975
61894 161101 05:40 1034.599976
61895 161101 05:45 1034.800049
61896 161101 05:50 1035.000000
61897 161101 05:55 1035.099976
61898 161101 06:00 1035.000000
61899 161101 06:05 1035.000000
61900 161101 06:10 1034.900024
61901 161101 06:15 1035.099976
61902 161101 06:20 1035.099976
61903 161101 06:25 1035.198975
61904 161101 06:30 1035.000000
61905 161101 06:35 1034.900024
61906 161101 06:40 1035.000000
61907 161101 06:45 1035.198975
61908 161101 06:50 1035.000000
61909 161101 06:55 1035.000000
61910 161101 07:00 1035.000000
61911 161101 07:05 1035.099976
61912 161101 07:10 1035.000000
61913 161101 07:15 1035.099976
61914 161101 07:20 1035.099976
61915 161101 07:25 1035.198975
61916 161101 07:30 1035.198975
61917 161101 07:35 1035.400024
61918 161101 07:40 1035.198975
61919 161101 07:45 1035.099976
61920 161101 07:50 1035.099976
61921 161101 07:55 1035.198975
61922 161101 08:00 1035.198975
61923 161101 08:05 1035.300049
61924 161101 08:10 1035.198975
61925 161101 08:15 1035.000000
61926 161101 08:20 1035.099976
61927 161101 08:25 1035.198975
61928 161101 08:30 1035.198975
61929 161101 08:35 1035.198975
61930 161101 08:40 1035.099976
61931 161101 08:45 1035.000000
61932 161101 08:50 1035.000000
61933 161101 08:55 1035.000000
61934 161101 09:00 1035.000000
61935 161101 09:05 1035.099976
61936 161101 09:10 1035.099976
61937 161101 09:15 1035.000000
61938 161101 09:20 1034.900024
61939 161101 09:25 1034.900024
61940 161101 09:30 1034.800049
61941 161101 09:35 1034.500000
61942 161101 09:40 1034.400024
61943 161101 09:45 1034.198975
61944 161101 09:50 1034.300049
61945 161101 09:55 1034.400024
61946 161101 10:00 1034.400024
61947 161101 10:05 1034.300049
61948 161101 10:10 1034.198975
61949 161101 10:15 1034.099976
61950 161101 10:20 1034.099976
61951 161101 10:25 1034.000000
61952 161101 10:30 1034.000000
61953 161101 10:35 1033.800049
61954 161101 10:40 1033.800049
61955 161101 10:45 1033.698975
61956 161101 10:50 1033.800049
61957 161101 10:55 1033.800049
61958 161101 11:00 1033.698975
61959 161101 11:05 1033.698975
61960 161101 11:10 1033.698975
61961 161101 11:15 1033.698975
61962 161101 11:20 1033.500000
61963 161101 11:25 1033.500000
61964 161101 11:30 1033.400024
61965 161101 11:35 1033.300049
61966 161101 11:40 1033.300049
61967 161101 11:45 1033.198975
61968 161101 11:50 1033.198975
61969 161101 11:55 1033.099976
61970 161101 12:00 1033.099976
61971 161101 12:05 1033.000000
61972 161101 12:10 1033.099976
61973 161101 12:15 1033.198975
61974 161101 12:20 1033.099976
61975 161101 12:25 1033.099976
61976 161101 12:30 1033.198975
61977 161101 12:35 1033.198975
61978 161101 12:40 1033.099976
61979 161101 12:45 1033.300049
61980 161101 12:50 1033.400024
61981 161101 12:55 1033.400024
61982 161101 13:00 1033.300049
61983 161101 13:05 1033.300049
61984 161101 13:10 1033.300049
61985 161101 13:15 1033.500000
61986 161101 13:20 1033.599976
61987 161101 13:25 1033.800049
61988 161101 13:30 1033.599976
61989 161101 13:35 1033.698975
61990 161101 13:40 1033.800049
61991 161101 13:45 1033.900024
61992 161101 13:50 1034.000000
61993 161101 13:55 1033.900024
61994 161101 14:00 1033.900024
61995 161101 14:05 1033.900024
61996 161101 14:10 1033.800049
61997 161101 14:15 1033.800049
61998 161101 14:20 1033.800049
61999 161101 14:25 1033.800049
62000 161101 14:30 1033.800049
62001 161101 14:35 1034.000000
62002 161101 14:40 1034.099976
62003 161101 14:45 1034.300049
62004 161101 14:50 1034.400024
62005 161101 14:55 1034.500000
62006 161101 15:00 1034.400024
62007 161101 15:05 1034.400024
62008 161101 15:10 1034.599976
62009 161101 15:15 1034.599976
62010 161101 15:20 1034.698975
62011 161101 15:25 1034.800049
62012 161101 15:30 1034.698975
62013 161101 15:35 1034.698975
62014 161101 15:40 1034.800049
62015 161101 15:45 1034.800049
62016 161101 15:50 1035.000000
62017 161101 15:55 1034.900024
62018 161101 16:00 1034.900024
62019 161101 16:05 1034.900024
62020 161101 16:10 1034.900024
62021 161101 16:15 1035.000000
62022 161101 16:20 1035.000000
62023 161101 16:25 1035.300049
62024 161101 16:30 1035.400024
62025 161101 16:35 1035.300049
62026 161101 16:40 1035.500000
62027 161101 16:45 1035.500000
62028 161101 16:50 1035.300049
62029 161101 16:55 1035.400024
62030 161101 17:00 1035.500000
62031 161101 17:05 1035.400024
62032 161101 17:10 1035.198975
62033 161101 17:15 1035.599976
62034 161101 17:20 1035.500000
62035 161101 17:25 1035.400024
62036 161101 17:30 1035.599976
62037 161101 17:35 1035.800049
62038 161101 17:40 1035.698975
62039 161101 17:45 1035.900024
62040 161101 17:50 1035.599976
62041 161101 17:55 1035.900024
62042 161101 18:00 1035.900024
62043 161101 18:05 1036.000000
62044 161101 18:10 1036.099976
62045 161101 18:15 1036.099976
62046 161101 18:20 1036.099976
62047 161101 18:25 1036.198975
62048 161101 18:30 1036.300049
62049 161101 18:35 1036.400024
62050 161101 18:40 1036.300049
62051 161101 18:45 1036.400024
62052 161101 18:50 1036.400024
62053 161101 18:55 1036.500000
62054 161101 19:00 1036.500000
62055 161101 19:05 1036.500000
62056 161101 19:10 1036.599976
62057 161101 19:15 1036.400024
62058 161101 19:20 1036.599976
62059 161101 19:25 1036.698975
62060 161101 19:30 1036.599976
62061 161101 19:35 1036.698975
62062 161101 19:40 1036.599976
62063 161101 19:45 1036.800049
62064 161101 19:50 1036.900024
62065 161101 19:55 1036.800049
62066 161101 20:00 1036.800049
62067 161101 20:05 1036.800049
62068 161101 20:10 1036.900024
62069 161101 20:15 1037.099976
62070 161101 20:20 1037.000000
62071 161101 20:25 1037.099976
62072 161101 20:30 1037.198975
62073 161101 20:35 1037.099976
62074 161101 20:40 1037.099976
62075 161101 20:45 1037.300049
62076 161101 20:50 1037.198975
62077 161101 20:55 1037.400024
62078 161101 21:00 1037.400024
62079 161101 21:05 1037.500000
62080 161101 21:10 1037.500000
62081 161101 21:15 1037.599976
62082 161101 21:20 1037.599976
62083 161101 21:25 1037.698975
62084 161101 21:30 1037.698975
62085 161101 21:35 1037.599976
62086 161101 21:40 1037.599976
62087 161101 21:45 1037.599976
62088 161101 21:50 1037.599976
62089 161101 21:55 1037.599976
62090 161101 22:00 1037.599976
62091 161101 22:05 1037.599976
62092 161101 22:10 1037.698975
62093 161101 22:15 1037.698975
62094 161101 22:20 1037.698975
62095 161101 22:25 1037.599976
62096 161101 22:30 1037.599976
62097 161101 22:35 1037.599976
62098 161101 22:40 1037.500000
62099 161101 22:45 1037.400024
62100 161101 22:50 1037.400024
62101 161101 22:55 1037.300049
62102 161101 23:00 1037.400024
62103 161101 23:05 1037.300049
62104 161101 23:10 1037.300049
62105 161101 23:10 1037.300049
62106 161101 23:15 1037.198975
62107 161101 23:20 1037.300049
62108 161101 23:25 1037.300049
62109 161101 23:30 1037.400024
62110 161101 23:35 1037.500000
62111 161101 23:40 1037.400024
62112 161101 23:45 1037.400024
62113 161101 23:50 1037.500000
62114 161101 23:55 1037.500000
62115 161102 00:00 1037.500000
62116 161102 00:05 1037.500000
62117 161102 00:10 1037.599976
62118 161102 00:15 1037.599976
62119 161102 00:20 1037.599976
62120 161102 00:25 1037.698975
62121 161102 00:30 1037.698975
62122 161102 00:35 1037.698975
62123 161102 00:40 1037.800049
62124 161102 00:45 1037.800049
62125 161102 00:50 1037.698975
62126 161102 00:55 1037.800049
62127 161102 01:00 1037.800049
62128 161102 01:05 1037.900024
62129 161102 01:10 1037.900024
62130 161102 01:15 1037.900024
62131 161102 01:20 1038.000000
62132 161102 01:25 1037.800049
62133 161102 01:30 1037.900024
62134 161102 01:35 1037.900024
62135 161102 01:40 1037.900024
62136 161102 01:45 1037.900024
62137 161102 01:50 1037.900024
62138 161102 01:55 1037.900024
62139 161102 02:00 1037.800049
62140 161102 02:05 1037.900024
62141 161102 02:10 1037.800049
62142 161102 02:15 1037.800049
62143 161102 02:20 1037.900024
62144 161102 02:25 1037.800049
62145 161102 02:30 1037.800049
62146 161102 02:35 1037.698975
62147 161102 02:40 1037.500000
62148 161102 02:45 1037.500000
62149 161102 02:50 1037.500000
62150 161102 02:55 1037.500000
62151 161102 03:00 1037.599976
62152 161102 03:05 1037.599976
62153 161102 03:10 1037.500000
62154 161102 03:15 1037.599976
62155 161102 03:20 1037.698975
62156 161102 03:25 1037.698975
62157 161102 03:30 1037.698975
62158 161102 03:35 1037.698975
62159 161102 03:40 1037.698975
62160 161102 03:45 1037.800049
62161 161102 03:50 1037.900024
62162 161102 03:55 1037.800049
62163 161102 04:00 1037.800049
62164 161102 04:05 1037.800049
62165 161102 04:10 1037.800049
62166 161102 04:15 1037.698975
62167 161102 04:20 1037.599976
62168 161102 04:25 1037.698975
62169 161102 04:30 1037.698975
62170 161102 04:35 1037.599976
62171 161102 04:40 1037.500000
62172 161102 04:45 1037.500000
62173 161102 04:50 1037.500000
62174 161102 04:55 1037.300049
62175 161102 05:00 1037.198975
62176 161102 05:05 1037.300049
62177 161102 05:10 1037.400024
62178 161102 05:15 1037.599976
62179 161102 05:20 1037.599976
62180 161102 05:25 1037.698975
62181 161102 05:30 1037.800049
62182 161102 05:35 1037.800049
62183 161102 05:40 1038.000000
62184 161102 05:45 1038.000000
62185 161102 05:50 1038.000000
62186 161102 05:55 1038.000000
62187 161102 06:00 1038.099976
62188 161102 06:05 1038.099976
62189 161102 06:10 1038.198975
62190 161102 06:15 1038.198975
62191 161102 06:20 1038.300049
62192 161102 06:25 1038.300049
62193 161102 06:30 1038.500000
62194 161102 06:35 1038.599976
62195 161102 06:40 1038.599976
62196 161102 06:45 1038.698975
62197 161102 06:50 1038.698975
62198 161102 06:55 1038.698975
62199 161102 07:00 1038.800049
62200 161102 07:05 1038.900024
62201 161102 07:10 1038.800049
62202 161102 07:15 1038.800049
62203 161102 07:20 1038.900024
62204 161102 07:25 1038.900024
62205 161102 07:30 1038.900024
62206 161102 07:35 1039.000000
62207 161102 07:40 1038.900024
62208 161102 07:45 1038.900024
62209 161102 07:50 1038.900024
62210 161102 07:55 1038.800049
62211 161102 08:00 1038.698975
62212 161102 08:05 1038.599976
62213 161102 08:10 1038.599976
62214 161102 08:15 1038.599976
62215 161102 08:20 1038.599976
62216 161102 08:25 1038.599976
62217 161102 08:30 1038.500000
62218 161102 08:35 1038.500000
62219 161102 08:40 1038.500000
62220 161102 08:45 1038.400024
62221 161102 08:50 1038.400024
62222 161102 08:55 1038.400024
62223 161102 09:00 1038.300049
62224 161102 09:05 1038.198975
62225 161102 09:10 1038.198975
62226 161102 09:15 1038.099976
62227 161102 09:20 1038.099976
62228 161102 09:25 1038.099976
62229 161102 09:30 1037.900024
62230 161102 09:35 1037.800049
62231 161102 09:40 1037.800049
62232 161102 09:45 1037.698975
62233 161102 09:50 1037.599976
62234 161102 09:55 1037.500000
62235 161102 10:00 1037.500000
62236 161102 10:05 1037.400024
62237 161102 10:10 1037.400024
62238 161102 10:15 1037.300049
62239 161102 10:20 1037.198975
62240 161102 10:25 1037.000000
62241 161102 10:30 1036.900024
62242 161102 10:35 1036.800049
62243 161102 10:40 1036.698975
62244 161102 10:45 1036.698975
62245 161102 10:50 1036.599976
62246 161102 10:55 1036.500000
62247 161102 11:00 1036.400024
62248 161102 11:05 1036.400024
62249 161102 11:10 1036.300049
62250 161102 11:15 1036.300049
62251 161102 11:20 1036.099976
62252 161102 11:25 1036.000000
62253 161102 11:30 1036.000000
62254 161102 11:35 1036.000000
62255 161102 11:40 1035.800049
62256 161102 11:45 1035.800049
62257 161102 11:50 1035.800049
62258 161102 11:55 1035.599976
62259 161102 12:00 1035.500000
62260 161102 12:05 1035.599976
62261 161102 12:10 1035.500000
62262 161102 12:15 1035.500000
62263 161102 12:20 1035.400024
62264 161102 12:25 1035.300049
62265 161102 12:30 1035.300049
62266 161102 12:35 1035.198975
62267 161102 12:40 1035.198975
62268 161102 12:45 1035.198975
62269 161102 12:50 1035.099976
62270 161102 12:55 1035.198975
62271 161102 13:00 1035.198975
62272 161102 13:05 1035.000000
62273 161102 13:10 1035.000000
62274 161102 13:15 1034.900024
62275 161102 13:20 1035.000000
62276 161102 13:25 1034.900024
62277 161102 13:30 1035.000000
62278 161102 13:35 1035.099976
62279 161102 13:40 1035.000000
62280 161102 13:45 1035.000000
62281 161102 13:50 1035.000000
62282 161102 13:55 1035.000000
62283 161102 14:00 1035.000000
62284 161102 14:05 1034.900024
62285 161102 14:10 1035.000000
62286 161102 14:15 1034.900024
62287 161102 14:20 1035.000000
62288 161102 14:25 1035.000000
62289 161102 14:30 1034.900024
62290 161102 14:35 1034.900024
62291 161102 14:40 1034.900024
62292 161102 14:45 1034.800049
62293 161102 14:50 1034.800049
62294 161102 14:55 1034.900024
62295 161102 15:00 1034.900024
62296 161102 15:05 1035.000000
62297 161102 15:10 1034.800049
62298 161102 15:15 1034.800049
62299 161102 15:20 1034.900024
62300 161102 15:25 1035.000000
62301 161102 15:30 1035.000000
62302 161102 15:35 1035.000000
62303 161102 15:40 1035.000000
62304 161102 15:45 1035.099976
62305 161102 15:50 1035.099976
62306 161102 15:55 1035.198975
62307 161102 16:00 1035.198975
62308 161102 16:05 1035.198975
62309 161102 16:10 1035.198975
62310 161102 16:15 1035.198975
62311 161102 16:20 1035.300049
62312 161102 16:25 1035.300049
62313 161102 16:30 1035.300049
62314 161102 16:35 1035.300049
62315 161102 16:40 1035.198975
62316 161102 16:45 1035.198975
62317 161102 16:50 1035.300049
62318 161102 16:55 1035.400024
62319 161102 17:00 1035.400024
62320 161102 17:05 1035.300049
62321 161102 17:10 1035.400024
62322 161102 17:15 1035.400024
62323 161102 17:20 1035.400024
62324 161102 17:25 1035.500000
62325 161102 17:30 1035.500000
62326 161102 17:35 1035.500000
62327 161102 17:40 1035.698975
62328 161102 17:45 1035.698975
62329 161102 17:50 1035.698975
62330 161102 17:55 1035.800049
62331 161102 18:00 1035.800049
62332 161102 18:05 1035.800049
62333 161102 18:10 1035.800049
62334 161102 18:15 1035.800049
62335 161102 18:20 1035.800049
62336 161102 18:25 1035.900024
62337 161102 18:30 1035.800049
62338 161102 18:35 1035.800049
62339 161102 18:40 1035.800049
62340 161102 18:45 1035.800049
62341 161102 18:50 1035.800049
62342 161102 18:55 1035.800049
62343 161102 19:00 1035.900024
62344 161102 19:05 1035.800049
62345 161102 19:10 1035.698975
62346 161102 19:15 1035.800049
62347 161102 19:20 1035.800049
62348 161102 19:25 1035.698975
62349 161102 19:30 1035.698975
62350 161102 19:35 1035.800049
62351 161102 19:40 1035.800049
62352 161102 19:45 1035.698975
62353 161102 19:50 1035.698975
62354 161102 19:55 1035.800049
62355 161102 20:00 1035.800049
62356 161102 20:05 1035.800049
62357 161102 20:10 1035.698975
62358 161102 20:15 1035.698975
62359 161102 20:20 1035.698975
62360 161102 20:25 1035.698975
62361 161102 20:30 1035.599976
62362 161102 20:35 1035.599976
62363 161102 20:40 1035.500000
62364 161102 20:45 1035.500000
62365 161102 20:50 1035.400024
62366 161102 20:55 1035.400024
62367 161102 21:00 1035.300049
62368 161102 21:05 1035.300049
62369 161102 21:10 1035.400024
62370 161102 21:15 1035.400024
62371 161102 21:20 1035.400024
62372 161102 21:25 1035.400024
62373 161102 21:30 1035.400024
62374 161102 21:35 1035.300049
62375 161102 21:40 1035.198975
62376 161102 21:45 1035.198975
62377 161102 21:50 1035.198975
62378 161102 21:55 1035.099976
62379 161102 22:00 1035.099976
62380 161102 22:05 1035.099976
62381 161102 22:10 1035.099976
62382 161102 22:15 1035.099976
62383 161102 22:20 1035.099976
62384 161102 22:25 1035.198975
62385 161102 22:30 1035.198975
62386 161102 22:35 1035.099976
62387 161102 22:40 1035.000000
62388 161102 22:45 1034.900024
62389 161102 22:50 1034.800049
62390 161102 22:55 1034.698975
62391 161102 23:00 1034.599976
62392 161102 23:05 1034.599976
62393 161102 23:10 1034.500000
62394 161102 23:10 1034.500000
62395 161102 23:15 1034.500000
62396 161102 23:20 1034.400024
62397 161102 23:25 1034.400024
62398 161102 23:30 1034.300049
62399 161102 23:35 1034.300049
62400 161102 23:40 1034.300049
62401 161102 23:45 1034.300049
62402 161102 23:50 1034.300049
62403 161102 23:55 1034.400024
62404 161103 00:00 1034.300049
62405 161103 00:05 1034.300049
62406 161103 00:10 1034.300049
62407 161103 00:15 1034.198975
62408 161103 00:20 1034.198975
62409 161103 00:25 1034.198975
62410 161103 00:30 1034.099976
62411 161103 00:35 1034.000000
62412 161103 00:40 1034.000000
62413 161103 00:45 1033.900024
62414 161103 00:50 1033.900024
62415 161103 00:55 1033.900024
62416 161103 01:00 1033.900024
62417 161103 01:05 1033.900024
62418 161103 01:10 1033.800049
62419 161103 01:15 1033.800049
62420 161103 01:20 1033.800049
62421 161103 01:25 1033.800049
62422 161103 01:30 1033.599976
62423 161103 01:35 1033.599976
62424 161103 01:40 1033.698975
62425 161103 01:45 1033.698975
62426 161103 01:50 1033.698975
62427 161103 01:55 1033.698975
62428 161103 02:00 1033.698975
62429 161103 02:05 1033.698975
62430 161103 02:10 1033.599976
62431 161103 02:15 1033.599976
62432 161103 02:20 1033.698975
62433 161103 02:25 1033.599976
62434 161103 02:30 1033.599976
62435 161103 02:35 1033.500000
62436 161103 02:40 1033.500000
62437 161103 02:45 1033.400024
62438 161103 02:50 1033.500000
62439 161103 02:55 1033.500000
62440 161103 03:00 1033.599976
62441 161103 03:05 1033.698975
62442 161103 03:10 1033.698975
62443 161103 03:15 1033.698975
62444 161103 03:20 1033.800049
62445 161103 03:25 1033.800049
62446 161103 03:30 1033.900024
62447 161103 03:35 1033.900024
62448 161103 03:40 1033.900024
62449 161103 03:45 1034.000000
62450 161103 03:50 1034.000000
62451 161103 03:55 1034.000000
62452 161103 04:00 1034.000000
62453 161103 04:05 1034.000000
62454 161103 04:10 1033.900024
62455 161103 04:15 1033.900024
62456 161103 04:20 1034.000000
62457 161103 04:25 1033.900024
62458 161103 04:30 1033.900024
62459 161103 04:35 1034.000000
62460 161103 04:40 1034.000000
62461 161103 04:45 1034.099976
62462 161103 04:50 1034.198975
62463 161103 04:55 1034.198975
62464 161103 05:00 1034.198975
62465 161103 05:05 1034.300049
62466 161103 05:10 1034.300049
62467 161103 05:15 1034.300049
62468 161103 05:20 1034.099976
62469 161103 05:25 1034.300049
62470 161103 05:30 1034.198975
62471 161103 05:35 1034.198975
62472 161103 05:40 1034.400024
62473 161103 05:45 1034.599976
62474 161103 05:50 1034.599976
62475 161103 05:55 1034.698975
62476 161103 06:00 1035.000000
62477 161103 06:05 1035.000000
62478 161103 06:10 1035.099976
62479 161103 06:15 1035.198975
62480 161103 06:20 1035.099976
62481 161103 06:25 1035.198975
62482 161103 06:30 1035.000000
62483 161103 06:35 1035.099976
62484 161103 06:40 1035.000000
62485 161103 06:45 1035.198975
62486 161103 06:50 1035.198975
62487 161103 06:55 1035.198975
62488 161103 07:00 1035.198975
62489 161103 07:05 1035.300049
62490 161103 07:10 1035.300049
62491 161103 07:15 1035.198975
62492 161103 07:20 1035.099976
62493 161103 07:25 1035.198975
62494 161103 07:30 1035.198975
62495 161103 07:35 1035.300049
62496 161103 07:40 1035.300049
62497 161103 07:45 1035.198975
62498 161103 07:50 1035.300049
62499 161103 07:55 1035.198975
62500 161103 08:00 1035.198975
62501 161103 08:05 1035.198975
62502 161103 08:10 1035.300049
62503 161103 08:15 1035.099976
62504 161103 08:20 1035.000000
62505 161103 08:25 1034.900024
62506 161103 08:30 1034.900024
62507 161103 08:35 1034.698975
62508 161103 08:40 1034.800049
62509 161103 08:45 1034.800049
62510 161103 08:50 1034.900024
62511 161103 08:55 1035.000000
62512 161103 09:00 1035.000000
62513 161103 09:05 1034.900024
62514 161103 09:10 1034.800049
62515 161103 09:15 1034.800049
62516 161103 09:20 1034.698975
62517 161103 09:25 1034.500000
62518 161103 09:30 1034.400024
62519 161103 09:35 1034.099976
62520 161103 09:40 1034.099976
62521 161103 09:45 1034.000000
62522 161103 09:50 1033.900024
62523 161103 09:55 1033.900024
62524 161103 10:00 1033.698975
62525 161103 10:05 1033.698975
62526 161103 10:10 1033.599976
62527 161103 10:15 1033.500000
62528 161103 10:20 1033.599976
62529 161103 10:25 1033.599976
62530 161103 10:30 1033.400024
62531 161103 10:35 1033.400024
62532 161103 10:40 1033.300049
62533 161103 10:45 1033.198975
62534 161103 10:50 1033.198975
62535 161103 10:55 1033.198975
62536 161103 11:00 1033.000000
62537 161103 11:05 1032.900024
62538 161103 11:10 1033.000000
62539 161103 11:15 1032.900024
62540 161103 11:20 1032.900024
62541 161103 11:25 1032.800049
62542 161103 11:30 1032.698975
62543 161103 11:35 1032.698975
62544 161103 11:40 1032.800049
62545 161103 11:45 1032.698975
62546 161103 11:50 1032.599976
62547 161103 11:55 1032.400024
62548 161103 12:00 1032.500000
62549 161103 12:05 1032.300049
62550 161103 12:10 1032.198975
62551 161103 12:15 1032.198975
62552 161103 12:20 1032.000000
62553 161103 12:25 1032.099976
62554 161103 12:30 1032.099976
62555 161103 12:35 1031.900024
62556 161103 12:40 1031.900024
62557 161103 12:45 1031.900024
62558 161103 12:50 1031.900024
62559 161103 12:55 1031.900024
62560 161103 13:00 1031.900024
62561 161103 13:05 1032.000000
62562 161103 13:10 1031.900024
62563 161103 13:15 1031.900024
62564 161103 13:20 1031.800049
62565 161103 13:25 1031.900024
62566 161103 13:30 1031.900024
62567 161103 13:35 1031.599976
62568 161103 13:40 1031.800049
62569 161103 13:45 1031.800049
62570 161103 13:50 1031.599976
62571 161103 13:55 1031.599976
62572 161103 14:00 1031.599976
62573 161103 14:05 1031.698975
62574 161103 14:10 1031.800049
62575 161103 14:15 1031.900024
62576 161103 14:20 1031.900024
62577 161103 14:25 1031.800049
62578 161103 14:30 1031.800049
62579 161103 14:35 1031.698975
62580 161103 14:40 1031.599976
62581 161103 14:45 1031.500000
62582 161103 14:50 1031.599976
62583 161103 14:55 1031.599976
62584 161103 15:00 1031.698975
62585 161103 15:05 1031.698975
62586 161103 15:10 1031.698975
62587 161103 15:15 1031.698975
62588 161103 15:20 1031.800049
62589 161103 15:25 1031.900024
62590 161103 15:30 1032.000000
62591 161103 15:35 1032.000000
62592 161103 15:40 1032.000000
62593 161103 15:45 1032.099976
62594 161103 15:50 1032.000000
62595 161103 15:55 1031.900024
62596 161103 16:00 1032.000000
62597 161103 16:05 1032.000000
62598 161103 16:10 1032.000000
62599 161103 16:15 1032.099976
62600 161103 16:20 1032.099976
62601 161103 16:25 1032.099976
62602 161103 16:30 1032.099976
62603 161103 16:35 1032.099976
62604 161103 16:40 1032.099976
62605 161103 16:45 1032.099976
62606 161103 16:50 1032.000000
62607 161103 16:55 1032.000000
62608 161103 17:00 1032.000000
62609 161103 17:05 1032.000000
62610 161103 17:10 1031.900024
62611 161103 17:15 1032.000000
62612 161103 17:20 1032.000000
62613 161103 17:25 1032.000000
62614 161103 17:30 1032.099976
62615 161103 17:35 1032.099976
62616 161103 17:40 1032.099976
62617 161103 17:45 1032.198975
62618 161103 17:50 1032.198975
62619 161103 17:55 1032.099976
62620 161103 18:00 1032.099976
62621 161103 18:05 1032.198975
62622 161103 18:10 1032.300049
62623 161103 18:15 1032.300049
62624 161103 18:20 1032.198975
62625 161103 18:25 1032.198975
62626 161103 18:30 1032.300049
62627 161103 18:35 1032.300049
62628 161103 18:40 1032.300049
62629 161103 18:45 1032.300049
62630 161103 18:50 1032.300049
62631 161103 18:55 1032.300049
62632 161103 19:00 1032.400024
62633 161103 19:05 1032.400024
62634 161103 19:10 1032.400024
62635 161103 19:15 1032.400024
62636 161103 19:20 1032.300049
62637 161103 19:25 1032.400024
62638 161103 19:30 1032.400024
62639 161103 19:35 1032.400024
62640 161103 19:40 1032.500000
62641 161103 19:45 1032.500000
62642 161103 19:50 1032.500000
62643 161103 19:55 1032.500000
62644 161103 20:00 1032.599976
62645 161103 20:05 1032.599976
62646 161103 20:10 1032.599976
62647 161103 20:15 1032.500000
62648 161103 20:20 1032.698975
62649 161103 20:25 1032.800049
62650 161103 20:30 1032.698975
62651 161103 20:35 1032.800049
62652 161103 20:40 1032.800049
62653 161103 20:45 1032.800049
62654 161103 20:50 1032.800049
62655 161103 20:55 1032.900024
62656 161103 21:00 1032.800049
62657 161103 21:05 1032.900024
62658 161103 21:10 1032.900024
62659 161103 21:15 1032.900024
62660 161103 21:20 1032.900024
62661 161103 21:25 1032.900024
62662 161103 21:30 1032.900024
62663 161103 21:35 1032.900024
62664 161103 21:40 1032.900024
62665 161103 21:45 1032.900024
62666 161103 21:50 1032.800049
62667 161103 21:55 1032.900024
62668 161103 22:00 1032.900024
62669 161103 22:05 1032.900024
62670 161103 22:10 1033.000000
62671 161103 22:15 1032.900024
62672 161103 22:20 1032.900024
62673 161103 22:25 1032.900024
62674 161103 22:30 1032.900024
62675 161103 22:35 1032.800049
62676 161103 22:40 1032.800049
62677 161103 22:45 1032.800049
62678 161103 22:50 1032.900024
62679 161103 22:55 1032.800049
62680 161103 23:00 1032.800049
62681 161103 23:05 1032.800049
62682 161103 23:10 1032.800049
62683 161103 23:10 1032.800049
62684 161103 23:15 1032.800049
62685 161103 23:20 1032.800049
62686 161103 23:25 1032.800049
62687 161103 23:30 1032.800049
62688 161103 23:35 1032.800049
62689 161103 23:40 1032.800049
62690 161103 23:45 1032.800049
62691 161103 23:50 1032.800049
62692 161103 23:55 1032.800049
62693 161104 00:00 1032.800049
62694 161104 00:05 1032.800049
62695 161104 00:10 1032.800049
62696 161104 00:15 1032.800049
62697 161104 00:20 1032.900024
62698 161104 00:25 1032.900024
62699 161104 00:30 1032.800049
62700 161104 00:35 1032.800049
62701 161104 00:40 1032.800049
62702 161104 00:45 1032.800049
62703 161104 00:50 1032.800049
62704 161104 00:55 1032.800049
62705 161104 01:00 1032.800049
62706 161104 01:05 1032.800049
62707 161104 01:10 1032.800049
62708 161104 01:15 1032.698975
62709 161104 01:20 1032.800049
62710 161104 01:25 1032.698975
62711 161104 01:30 1032.599976
62712 161104 01:35 1032.500000
62713 161104 01:40 1032.500000
62714 161104 01:45 1032.500000
62715 161104 01:50 1032.500000
62716 161104 01:55 1032.500000
62717 161104 02:00 1032.400024
62718 161104 02:05 1032.400024
62719 161104 02:10 1032.300049
62720 161104 02:15 1032.300049
62721 161104 02:20 1032.300049
62722 161104 02:25 1032.300049
62723 161104 02:30 1032.300049
62724 161104 02:35 1032.198975
62725 161104 02:40 1032.099976
62726 161104 02:45 1032.198975
62727 161104 02:50 1032.198975
62728 161104 02:55 1032.099976
62729 161104 03:00 1032.300049
62730 161104 03:05 1032.198975
62731 161104 03:10 1032.300049
62732 161104 03:15 1032.300049
62733 161104 03:20 1032.300049
62734 161104 03:25 1032.300049
62735 161104 03:30 1032.300049
62736 161104 03:35 1032.300049
62737 161104 03:40 1032.300049
62738 161104 03:45 1032.400024
62739 161104 03:50 1032.500000
62740 161104 03:55 1032.500000
62741 161104 04:00 1032.500000
62742 161104 04:05 1032.500000
62743 161104 04:10 1032.500000
62744 161104 04:15 1032.500000
62745 161104 04:20 1032.500000
62746 161104 04:25 1032.599976
62747 161104 04:30 1032.599976
62748 161104 04:35 1032.599976
62749 161104 04:40 1032.599976
62750 161104 04:45 1032.599976
62751 161104 04:50 1032.400024
62752 161104 04:55 1032.500000
62753 161104 05:00 1032.599976
62754 161104 05:05 1032.800049
62755 161104 05:10 1032.800049
62756 161104 05:15 1032.900024
62757 161104 05:20 1033.000000
62758 161104 05:25 1033.000000
62759 161104 05:30 1033.000000
62760 161104 05:35 1033.000000
62761 161104 05:40 1033.099976
62762 161104 05:45 1033.099976
62763 161104 05:50 1033.198975
62764 161104 05:55 1033.198975
62765 161104 06:00 1033.300049
62766 161104 06:05 1033.198975
62767 161104 06:10 1033.300049
62768 161104 06:15 1033.400024
62769 161104 06:20 1033.400024
62770 161104 06:25 1033.400024
62771 161104 06:30 1033.400024
62772 161104 06:35 1033.500000
62773 161104 06:40 1033.400024
62774 161104 06:45 1033.500000
62775 161104 06:50 1033.500000
62776 161104 06:55 1033.599976
62777 161104 07:00 1033.599976
62778 161104 07:05 1033.599976
62779 161104 07:10 1033.599976
62780 161104 07:15 1033.599976
62781 161104 07:20 1033.599976
62782 161104 07:25 1033.599976
62783 161104 07:30 1033.599976
62784 161104 07:35 1033.599976
62785 161104 07:40 1033.698975
62786 161104 07:45 1033.698975
62787 161104 07:50 1033.698975
62788 161104 07:55 1033.698975
62789 161104 08:00 1033.599976
62790 161104 08:05 1033.599976
62791 161104 08:10 1033.599976
62792 161104 08:15 1033.500000
62793 161104 08:20 1033.500000
62794 161104 08:25 1033.500000
62795 161104 08:30 1033.500000
62796 161104 08:35 1033.500000
62797 161104 08:40 1033.400024
62798 161104 08:45 1033.400024
62799 161104 08:50 1033.400024
62800 161104 08:55 1033.400024
62801 161104 09:00 1033.400024
62802 161104 09:05 1033.400024
62803 161104 09:10 1033.400024
62804 161104 09:15 1033.400024
62805 161104 09:20 1033.300049
62806 161104 09:25 1033.300049
62807 161104 09:30 1033.198975
62808 161104 09:35 1033.099976
62809 161104 09:40 1033.099976
62810 161104 09:45 1033.099976
62811 161104 09:50 1033.000000
62812 161104 09:55 1033.000000
62813 161104 10:00 1032.900024
62814 161104 10:05 1032.800049
62815 161104 10:10 1032.698975
62816 161104 10:15 1032.599976
62817 161104 10:20 1032.400024
62818 161104 10:25 1032.400024
62819 161104 10:30 1032.300049
62820 161104 10:35 1032.198975
62821 161104 10:40 1032.099976
62822 161104 10:45 1032.000000
62823 161104 10:50 1031.900024
62824 161104 10:55 1031.800049
62825 161104 11:00 1031.698975
62826 161104 11:05 1031.599976
62827 161104 11:10 1031.500000
62828 161104 11:15 1031.400024
62829 161104 11:20 1031.400024
62830 161104 11:25 1031.400024
62831 161104 11:30 1031.300049
62832 161104 11:35 1031.198975
62833 161104 11:40 1031.198975
62834 161104 11:45 1031.099976
62835 161104 11:50 1031.099976
62836 161104 11:55 1031.000000
62837 161104 12:00 1030.900024
62838 161104 12:05 1030.900024
62839 161104 12:10 1030.800049
62840 161104 12:15 1030.698975
62841 161104 12:20 1030.698975
62842 161104 12:25 1030.698975
62843 161104 12:30 1030.599976
62844 161104 12:35 1030.599976
62845 161104 12:40 1030.698975
62846 161104 12:45 1030.599976
62847 161104 12:50 1030.599976
62848 161104 12:55 1030.698975
62849 161104 13:00 1030.599976
62850 161104 13:05 1030.500000
62851 161104 13:10 1030.500000
62852 161104 13:15 1030.400024
62853 161104 13:20 1030.400024
62854 161104 13:25 1030.300049
62855 161104 13:30 1030.400024
62856 161104 13:35 1030.500000
62857 161104 13:40 1030.500000
62858 161104 13:45 1030.500000
62859 161104 13:50 1030.400024
62860 161104 13:55 1030.500000
62861 161104 14:00 1030.500000
62862 161104 14:05 1030.400024
62863 161104 14:10 1030.400024
62864 161104 14:15 1030.400024
62865 161104 14:20 1030.300049
62866 161104 14:25 1030.400024
62867 161104 14:30 1030.400024
62868 161104 14:35 1030.300049
62869 161104 14:40 1030.300049
62870 161104 14:45 1030.198975
62871 161104 14:50 1030.300049
62872 161104 14:55 1030.198975
62873 161104 15:00 1030.198975
62874 161104 15:05 1030.198975
62875 161104 15:10 1030.198975
62876 161104 15:15 1030.099976
62877 161104 15:20 1030.099976
62878 161104 15:25 1030.099976
62879 161104 15:30 1030.099976
62880 161104 15:35 1030.198975
62881 161104 15:40 1030.198975
62882 161104 15:45 1030.198975
62883 161104 15:50 1030.198975
62884 161104 15:55 1030.300049
62885 161104 16:00 1030.300049
62886 161104 16:05 1030.300049
62887 161104 16:10 1030.300049
62888 161104 16:15 1030.300049
62889 161104 16:20 1030.198975
62890 161104 16:25 1030.300049
62891 161104 16:30 1030.400024
62892 161104 16:35 1030.500000
62893 161104 16:40 1030.500000
62894 161104 16:45 1030.500000
62895 161104 16:50 1030.599976
62896 161104 16:55 1030.599976
62897 161104 17:00 1030.599976
62898 161104 17:05 1030.599976
62899 161104 17:10 1030.698975
62900 161104 17:15 1030.599976
62901 161104 17:20 1030.599976
62902 161104 17:25 1030.500000
62903 161104 17:30 1030.698975
62904 161104 17:35 1030.698975
62905 161104 17:40 1030.599976
62906 161104 17:45 1030.599976
62907 161104 17:50 1030.599976
62908 161104 17:55 1030.500000
62909 161104 18:00 1030.500000
62910 161104 18:05 1030.500000
62911 161104 18:10 1030.599976
62912 161104 18:15 1030.500000
62913 161104 18:20 1030.500000
62914 161104 18:25 1030.500000
62915 161104 18:30 1030.500000
62916 161104 18:35 1030.500000
62917 161104 18:40 1030.500000
62918 161104 18:45 1030.500000
62919 161104 18:50 1030.599976
62920 161104 18:55 1030.698975
62921 161104 19:00 1030.698975
62922 161104 19:05 1030.698975
62923 161104 19:10 1030.698975
62924 161104 19:15 1030.698975
62925 161104 19:20 1030.698975
62926 161104 19:25 1030.800049
62927 161104 19:30 1030.698975
62928 161104 19:35 1030.800049
62929 161104 19:40 1030.800049
62930 161104 19:45 1030.800049
62931 161104 19:50 1030.800049
62932 161104 19:55 1030.800049
62933 161104 20:00 1030.900024
62934 161104 20:05 1030.900024
62935 161104 20:10 1031.099976
62936 161104 20:15 1031.000000
62937 161104 20:20 1031.099976
62938 161104 20:25 1031.198975
62939 161104 20:30 1031.099976
62940 161104 20:35 1031.198975
62941 161104 20:40 1031.099976
62942 161104 20:45 1031.198975
62943 161104 20:50 1031.099976
62944 161104 20:55 1031.099976
62945 161104 21:00 1031.000000
62946 161104 21:05 1031.000000
62947 161104 21:10 1031.000000
62948 161104 21:15 1031.000000
62949 161104 21:20 1031.000000
62950 161104 21:25 1031.000000
62951 161104 21:30 1030.900024
62952 161104 21:35 1031.000000
62953 161104 21:40 1031.000000
62954 161104 21:45 1031.000000
62955 161104 21:50 1031.000000
62956 161104 21:55 1031.000000
62957 161104 22:00 1030.900024
62958 161104 22:05 1030.900024
62959 161104 22:10 1030.900024
62960 161104 22:15 1030.900024
62961 161104 22:20 1030.900024
62962 161104 22:25 1030.800049
62963 161104 22:30 1030.800049
62964 161104 22:35 1030.698975
62965 161104 22:40 1030.698975
62966 161104 22:45 1030.698975
62967 161104 22:50 1030.599976
62968 161104 22:55 1030.698975
62969 161104 23:00 1030.800049
62970 161104 23:05 1030.698975
62971 161104 23:10 1030.698975
62972 161104 23:10 1030.698975
62973 161104 23:15 1030.698975
62974 161104 23:20 1030.698975
62975 161104 23:25 1030.698975
62976 161104 23:30 1030.800049
62977 161104 23:35 1030.800049
62978 161104 23:40 1030.900024
62979 161104 23:45 1030.900024
62980 161104 23:50 1030.900024
62981 161104 23:55 1031.000000
62982 161105 00:00 1031.000000
62983 161105 00:05 1031.099976
62984 161105 00:10 1031.099976
62985 161105 00:15 1031.198975
62986 161105 00:20 1031.198975
62987 161105 00:25 1031.198975
62988 161105 00:30 1031.300049
62989 161105 00:35 1031.198975
62990 161105 00:40 1031.198975
62991 161105 00:45 1031.300049
62992 161105 00:50 1031.300049
62993 161105 00:55 1031.400024
62994 161105 01:00 1031.400024
62995 161105 01:05 1031.400024
62996 161105 01:10 1031.400024
62997 161105 01:15 1031.300049
62998 161105 01:20 1031.198975
62999 161105 01:25 1031.198975
63000 161105 01:30 1031.099976
63001 161105 01:35 1031.099976
63002 161105 01:40 1030.900024
63003 161105 01:45 1031.000000
63004 161105 01:50 1030.900024
63005 161105 01:55 1030.800049
63006 161105 02:00 1030.800049
63007 161105 02:05 1030.698975
63008 161105 02:10 1030.800049
63009 161105 02:15 1030.800049
63010 161105 02:20 1030.698975
63011 161105 02:25 1030.698975
63012 161105 02:30 1030.599976
63013 161105 02:35 1030.500000
63014 161105 02:40 1030.599976
63015 161105 02:45 1030.500000
63016 161105 02:50 1030.500000
63017 161105 02:55 1030.500000
63018 161105 03:00 1030.500000
63019 161105 03:05 1030.599976
63020 161105 03:10 1030.599976
63021 161105 03:15 1030.698975
63022 161105 03:20 1030.698975
63023 161105 03:25 1030.698975
63024 161105 03:30 1030.698975
63025 161105 03:35 1030.800049
63026 161105 03:40 1030.698975
63027 161105 03:45 1030.698975
63028 161105 03:50 1030.698975
63029 161105 03:55 1030.800049
63030 161105 04:00 1030.800049
63031 161105 04:05 1030.800049
63032 161105 04:10 1030.900024
63033 161105 04:15 1030.800049
63034 161105 04:20 1030.800049
63035 161105 04:25 1030.800049
63036 161105 04:30 1030.800049
63037 161105 04:35 1030.800049
63038 161105 04:40 1030.800049
63039 161105 04:45 1030.800049
63040 161105 04:50 1030.800049
63041 161105 04:55 1030.900024
63042 161105 05:00 1030.900024
63043 161105 05:05 1030.900024
63044 161105 05:10 1030.800049
63045 161105 05:15 1030.900024
63046 161105 05:20 1030.900024
63047 161105 05:25 1030.900024
63048 161105 05:30 1031.000000
63049 161105 05:35 1031.000000
63050 161105 05:40 1031.000000
63051 161105 05:45 1031.000000
63052 161105 05:50 1031.000000
63053 161105 05:55 1030.900024
63054 161105 06:00 1030.900024
63055 161105 06:05 1030.900024
63056 161105 06:10 1030.900024
63057 161105 06:15 1030.900024
63058 161105 06:20 1030.800049
63059 161105 06:25 1030.800049
63060 161105 06:30 1030.800049
63061 161105 06:35 1030.800049
63062 161105 06:40 1030.698975
63063 161105 06:45 1030.698975
63064 161105 06:50 1030.698975
63065 161105 06:55 1030.800049
63066 161105 07:00 1030.800049
63067 161105 07:05 1030.900024
63068 161105 07:10 1030.900024
63069 161105 07:15 1030.900024
63070 161105 07:20 1030.900024
63071 161105 07:25 1030.800049
63072 161105 07:30 1030.900024
63073 161105 07:35 1030.900024
63074 161105 07:40 1030.900024
63075 161105 07:45 1030.900024
63076 161105 07:50 1030.698975
63077 161105 07:55 1030.698975
63078 161105 08:00 1030.599976
63079 161105 08:05 1030.500000
63080 161105 08:10 1030.500000
63081 161105 08:15 1030.400024
63082 161105 08:20 1030.400024
63083 161105 08:25 1030.400024
63084 161105 08:30 1030.400024
63085 161105 08:35 1030.300049
63086 161105 08:40 1030.300049
63087 161105 08:45 1030.300049
63088 161105 08:50 1030.300049
63089 161105 08:55 1030.198975
63090 161105 09:00 1030.099976
63091 161105 09:05 1030.099976
63092 161105 09:10 1030.000000
63093 161105 09:15 1030.000000
63094 161105 09:20 1029.900024
63095 161105 09:25 1029.900024
63096 161105 09:30 1029.900024
63097 161105 09:35 1029.900024
63098 161105 09:40 1029.800049
63099 161105 09:45 1029.900024
63100 161105 09:50 1029.800049
63101 161105 09:55 1029.698975
63102 161105 10:00 1029.599976
63103 161105 10:05 1029.500000
63104 161105 10:10 1029.400024
63105 161105 10:15 1029.300049
63106 161105 10:20 1029.198975
63107 161105 10:25 1029.099976
63108 161105 10:30 1029.000000
63109 161105 10:35 1029.000000
63110 161105 10:40 1028.900024
63111 161105 10:45 1028.800049
63112 161105 10:50 1028.800049
63113 161105 10:55 1028.698975
63114 161105 11:00 1028.599976
63115 161105 11:05 1028.500000
63116 161105 11:10 1028.400024
63117 161105 11:15 1028.300049
63118 161105 11:20 1028.198975
63119 161105 11:25 1028.198975
63120 161105 11:30 1028.099976
63121 161105 11:35 1028.000000
63122 161105 11:40 1028.000000
63123 161105 11:45 1027.900024
63124 161105 11:50 1027.800049
63125 161105 11:55 1027.698975
63126 161105 12:00 1027.698975
63127 161105 12:05 1027.599976
63128 161105 12:10 1027.500000
63129 161105 12:15 1027.400024
63130 161105 12:20 1027.300049
63131 161105 12:25 1027.300049
63132 161105 12:30 1027.300049
63133 161105 12:35 1027.300049
63134 161105 12:40 1027.300049
63135 161105 12:45 1027.198975
63136 161105 12:50 1027.198975
63137 161105 12:55 1027.198975
63138 161105 13:00 1027.099976
63139 161105 13:05 1027.099976
63140 161105 13:10 1027.099976
63141 161105 13:15 1027.198975
63142 161105 13:20 1027.198975
63143 161105 13:25 1027.198975
63144 161105 13:30 1027.198975
63145 161105 13:35 1027.198975
63146 161105 13:40 1027.198975
63147 161105 13:45 1027.300049
63148 161105 13:50 1027.300049
63149 161105 13:55 1027.400024
63150 161105 14:00 1027.300049
63151 161105 14:05 1027.400024
63152 161105 14:10 1027.300049
63153 161105 14:15 1027.300049
63154 161105 14:20 1027.300049
63155 161105 14:25 1027.400024
63156 161105 14:30 1027.400024
63157 161105 14:35 1027.400024
63158 161105 14:40 1027.400024
63159 161105 14:45 1027.400024
63160 161105 14:50 1027.500000
63161 161105 14:55 1027.500000
63162 161105 15:00 1027.400024
63163 161105 15:05 1027.400024
63164 161105 15:10 1027.500000
63165 161105 15:15 1027.500000
63166 161105 15:20 1027.599976
63167 161105 15:25 1027.599976
63168 161105 15:30 1027.599976
63169 161105 15:35 1027.698975
63170 161105 15:40 1027.698975
63171 161105 15:45 1027.698975
63172 161105 15:50 1027.698975
63173 161105 15:55 1027.698975
63174 161105 16:00 1027.698975
63175 161105 16:05 1027.698975
63176 161105 16:10 1027.800049
63177 161105 16:15 1027.900024
63178 161105 16:20 1027.900024
63179 161105 16:25 1027.900024
63180 161105 16:30 1028.000000
63181 161105 16:35 1028.000000
63182 161105 16:40 1028.099976
63183 161105 16:45 1028.000000
63184 161105 16:50 1028.000000
63185 161105 16:55 1028.099976
63186 161105 17:00 1028.198975
63187 161105 17:05 1028.198975
63188 161105 17:10 1028.198975
63189 161105 17:15 1028.300049
63190 161105 17:20 1028.500000
63191 161105 17:25 1028.400024
63192 161105 17:30 1028.599976
63193 161105 17:35 1028.599976
63194 161105 17:40 1028.698975
63195 161105 17:45 1028.698975
63196 161105 17:50 1028.698975
63197 161105 17:55 1028.800049
63198 161105 18:00 1028.698975
63199 161105 18:05 1028.800049
63200 161105 18:10 1028.698975
63201 161105 18:15 1028.800049
63202 161105 18:20 1028.800049
63203 161105 18:25 1028.800049
63204 161105 18:30 1028.698975
63205 161105 18:35 1028.800049
63206 161105 18:40 1028.698975
63207 161105 18:45 1028.698975
63208 161105 18:50 1028.900024
63209 161105 18:55 1028.800049
63210 161105 19:00 1028.800049
63211 161105 19:05 1028.800049
63212 161105 19:10 1028.800049
63213 161105 19:15 1028.800049
63214 161105 19:20 1028.900024
63215 161105 19:25 1029.099976
63216 161105 19:30 1029.000000
63217 161105 19:35 1029.000000
63218 161105 19:40 1029.099976
63219 161105 19:45 1029.198975
63220 161105 19:50 1029.198975
63221 161105 19:55 1029.198975
63222 161105 20:00 1029.198975
63223 161105 20:05 1029.300049
63224 161105 20:10 1029.300049
63225 161105 20:15 1029.300049
63226 161105 20:20 1029.400024
63227 161105 20:25 1029.500000
63228 161105 20:30 1029.400024
63229 161105 20:35 1029.400024
63230 161105 20:40 1029.500000
63231 161105 20:45 1029.500000
63232 161105 20:50 1029.400024
63233 161105 20:55 1029.400024
63234 161105 21:00 1029.400024
63235 161105 21:05 1029.500000
63236 161105 21:10 1029.500000
63237 161105 21:15 1029.599976
63238 161105 21:20 1029.599976
63239 161105 21:25 1029.599976
63240 161105 21:30 1029.698975
63241 161105 21:35 1029.698975
63242 161105 21:40 1029.698975
63243 161105 21:45 1029.698975
63244 161105 21:50 1029.698975
63245 161105 21:55 1029.800049
63246 161105 22:00 1029.800049
63247 161105 22:05 1029.800049
63248 161105 22:10 1029.698975
63249 161105 22:15 1029.698975
63250 161105 22:20 1029.599976
63251 161105 22:25 1029.698975
63252 161105 22:30 1029.698975
63253 161105 22:35 1029.599976
63254 161105 22:40 1029.698975
63255 161105 22:45 1029.599976
63256 161105 22:50 1029.698975
63257 161105 22:55 1029.698975
63258 161105 23:00 1029.698975
63259 161105 23:05 1029.800049
63260 161105 23:10 1029.698975
63261 161105 23:10 1029.698975
63262 161105 23:15 1029.698975
63263 161105 23:20 1029.800049
63264 161105 23:25 1029.698975
63265 161105 23:30 1029.800049
63266 161105 23:35 1029.698975
63267 161105 23:40 1029.698975
63268 161105 23:45 1029.698975
63269 161105 23:50 1029.800049
63270 161105 23:55 1029.800049
63271 161106 00:00 1029.900024
63272 161106 00:05 1030.000000
63273 161106 00:10 1030.099976
63274 161106 00:15 1030.000000
63275 161106 00:20 1030.000000
63276 161106 00:25 1030.000000
63277 161106 00:30 1030.000000
63278 161106 00:35 1030.000000
63279 161106 00:40 1030.198975
63280 161106 00:45 1030.198975
63281 161106 00:50 1030.198975
63282 161106 00:55 1030.198975
63283 161106 01:00 1030.300049
63284 161106 01:05 1030.300049
63285 161106 01:10 1030.198975
63286 161106 01:15 1030.198975
63287 161106 01:20 1030.300049
63288 161106 01:25 1030.300049
63289 161106 01:30 1030.400024
63290 161106 01:35 1030.500000
63291 161106 01:40 1030.500000
63292 161106 01:45 1030.500000
63293 161106 01:50 1030.500000
63294 161106 01:55 1030.500000
63295 161106 02:00 1030.599976
63296 161106 02:05 1030.599976
63297 161106 02:10 1030.698975
63298 161106 02:15 1030.698975
63299 161106 02:20 1030.698975
63300 161106 02:25 1030.698975
63301 161106 02:30 1030.800049
63302 161106 02:35 1030.698975
63303 161106 02:40 1030.698975
63304 161106 02:45 1030.800049
63305 161106 02:50 1030.800049
63306 161106 02:55 1030.800049
63307 161106 03:00 1030.698975
63308 161106 03:05 1030.900024
63309 161106 03:10 1030.900024
63310 161106 03:15 1031.000000
63311 161106 03:20 1030.900024
63312 161106 03:25 1030.900024
63313 161106 03:30 1031.000000
63314 161106 03:35 1031.099976
63315 161106 03:40 1031.198975
63316 161106 03:45 1031.198975
63317 161106 03:50 1031.300049
63318 161106 03:55 1031.400024
63319 161106 04:00 1031.300049
63320 161106 04:05 1031.300049
63321 161106 04:10 1031.500000
63322 161106 04:15 1031.599976
63323 161106 04:20 1031.698975
63324 161106 04:25 1031.698975
63325 161106 04:30 1031.800049
63326 161106 04:35 1031.900024
63327 161106 04:40 1031.900024
63328 161106 04:45 1031.900024
63329 161106 04:50 1031.900024
63330 161106 04:55 1032.000000
63331 161106 05:00 1032.099976
63332 161106 05:05 1031.900024
63333 161106 05:10 1032.099976
63334 161106 05:15 1032.000000
63335 161106 05:20 1032.198975
63336 161106 05:25 1032.400024
63337 161106 05:30 1032.400024
63338 161106 05:35 1032.500000
63339 161106 05:40 1032.500000
63340 161106 05:45 1032.800049
63341 161106 05:50 1032.599976
63342 161106 05:55 1032.800049
63343 161106 06:00 1032.800049
63344 161106 06:05 1032.900024
63345 161106 06:10 1033.099976
63346 161106 06:15 1033.198975
63347 161106 06:20 1033.300049
63348 161106 06:25 1033.400024
63349 161106 06:30 1033.400024
63350 161106 06:35 1033.400024
63351 161106 06:40 1033.698975
63352 161106 06:45 1033.698975
63353 161106 06:50 1033.698975
63354 161106 06:55 1033.698975
63355 161106 07:00 1033.900024
63356 161106 07:05 1033.800049
63357 161106 07:10 1033.698975
63358 161106 07:15 1034.099976
63359 161106 07:20 1034.099976
63360 161106 07:25 1034.099976
63361 161106 07:30 1034.099976
63362 161106 07:35 1034.099976
63363 161106 07:40 1034.400024
63364 161106 07:45 1034.300049
63365 161106 07:50 1034.500000
63366 161106 07:55 1034.500000
63367 161106 08:00 1034.698975
63368 161106 08:05 1034.698975
63369 161106 08:10 1034.800049
63370 161106 08:15 1035.099976
63371 161106 08:20 1035.000000
63372 161106 08:25 1035.000000
63373 161106 08:30 1035.000000
63374 161106 08:35 1035.099976
63375 161106 08:40 1035.099976
63376 161106 08:45 1035.198975
63377 161106 08:50 1035.300049
63378 161106 08:55 1035.400024
63379 161106 09:00 1035.400024
63380 161106 09:05 1035.500000
63381 161106 09:10 1035.599976
63382 161106 09:15 1035.599976
63383 161106 09:20 1035.599976
63384 161106 09:25 1035.698975
63385 161106 09:30 1035.800049
63386 161106 09:35 1035.800049
63387 161106 09:40 1035.800049
63388 161106 09:45 1035.900024
63389 161106 09:50 1036.000000
63390 161106 09:55 1035.900024
63391 161106 10:00 1035.900024
63392 161106 10:05 1035.900024
63393 161106 10:10 1036.000000
63394 161106 10:15 1036.099976
63395 161106 10:20 1036.000000
63396 161106 10:25 1035.900024
63397 161106 10:30 1036.000000
63398 161106 10:35 1035.900024
63399 161106 10:40 1036.000000
63400 161106 10:45 1035.900024
63401 161106 10:50 1036.099976
63402 161106 10:55 1036.099976
63403 161106 11:00 1036.198975
63404 161106 11:05 1036.198975
63405 161106 11:10 1036.198975
63406 161106 11:15 1036.300049
63407 161106 11:20 1036.198975
63408 161106 11:25 1036.198975
63409 161106 11:30 1036.198975
63410 161106 11:35 1036.198975
63411 161106 11:40 1036.198975
63412 161106 11:45 1036.300049
63413 161106 11:50 1036.300049
63414 161106 11:55 1036.400024
63415 161106 12:00 1036.300049
63416 161106 12:05 1036.500000
63417 161106 12:10 1036.698975
63418 161106 12:15 1036.800049
63419 161106 12:20 1036.900024
63420 161106 12:25 1036.698975
63421 161106 12:30 1036.698975
63422 161106 12:35 1036.800049
63423 161106 12:40 1036.800049
63424 161106 12:45 1036.800049
63425 161106 12:50 1036.800049
63426 161106 12:55 1036.800049
63427 161106 13:00 1036.800049
63428 161106 13:05 1036.800049
63429 161106 13:10 1036.900024
63430 161106 13:15 1036.900024
63431 161106 13:20 1036.900024
63432 161106 13:25 1037.000000
63433 161106 13:30 1036.900024
63434 161106 13:35 1037.000000
63435 161106 13:40 1037.000000
63436 161106 13:45 1037.198975
63437 161106 13:50 1037.099976
63438 161106 13:55 1037.198975
63439 161106 14:00 1037.198975
63440 161106 14:05 1037.300049
63441 161106 14:10 1037.300049
63442 161106 14:15 1037.400024
63443 161106 14:20 1037.500000
63444 161106 14:25 1037.599976
63445 161106 14:30 1037.500000
63446 161106 14:35 1037.698975
63447 161106 14:40 1037.698975
63448 161106 14:45 1037.698975
63449 161106 14:50 1037.698975
63450 161106 14:55 1037.698975
63451 161106 15:00 1037.698975
63452 161106 15:05 1037.698975
63453 161106 15:10 1037.800049
63454 161106 15:15 1037.800049
63455 161106 15:20 1037.800049
63456 161106 15:25 1037.900024
63457 161106 15:30 1038.000000
63458 161106 15:35 1038.000000
63459 161106 15:40 1037.900024
63460 161106 15:45 1037.900024
63461 161106 15:50 1038.099976
63462 161106 15:55 1038.198975
63463 161106 16:00 1038.198975
63464 161106 16:05 1038.400024
63465 161106 16:10 1038.300049
63466 161106 16:15 1038.400024
63467 161106 16:20 1038.500000
63468 161106 16:25 1038.500000
63469 161106 16:30 1038.500000
63470 161106 16:35 1038.599976
63471 161106 16:40 1038.599976
63472 161106 16:45 1038.698975
63473 161106 16:50 1038.698975
63474 161106 16:55 1038.800049
63475 161106 17:00 1039.000000
63476 161106 17:05 1039.000000
63477 161106 17:10 1039.198975
63478 161106 17:15 1039.198975
63479 161106 17:20 1039.300049
63480 161106 17:25 1039.400024
63481 161106 17:30 1039.400024
63482 161106 17:35 1039.400024
63483 161106 17:40 1039.400024
63484 161106 17:45 1039.400024
63485 161106 17:50 1039.400024
63486 161106 17:55 1039.400024
63487 161106 18:00 1039.300049
63488 161106 18:05 1039.198975
63489 161106 18:10 1039.300049
63490 161106 18:15 1039.300049
63491 161106 18:20 1039.400024
63492 161106 18:25 1039.300049
63493 161106 18:30 1039.099976
63494 161106 18:35 1039.300049
63495 161106 18:40 1039.099976
63496 161106 18:45 1039.198975
63497 161106 18:50 1039.300049
63498 161106 18:55 1039.400024
63499 161106 19:00 1039.400024
63500 161106 19:05 1039.500000
63501 161106 19:10 1039.400024
63502 161106 19:15 1039.500000
63503 161106 19:20 1039.400024
63504 161106 19:25 1039.500000
63505 161106 19:30 1039.599976
63506 161106 19:35 1039.800049
63507 161106 19:40 1039.698975
63508 161106 19:45 1039.698975
63509 161106 19:50 1039.698975
63510 161106 19:55 1039.800049
63511 161106 20:00 1039.800049
63512 161106 20:05 1039.800049
63513 161106 20:10 1039.698975
63514 161106 20:15 1039.800049
63515 161106 20:20 1039.698975
63516 161106 20:25 1039.698975
63517 161106 20:30 1039.698975
63518 161106 20:35 1039.698975
63519 161106 20:40 1039.599976
63520 161106 20:45 1039.599976
63521 161106 20:50 1039.698975
63522 161106 20:55 1039.698975
63523 161106 21:00 1039.800049
63524 161106 21:05 1039.698975
63525 161106 21:10 1039.800049
63526 161106 21:15 1039.800049
63527 161106 21:20 1039.698975
63528 161106 21:25 1039.698975
63529 161106 21:30 1039.599976
63530 161106 21:35 1039.599976
63531 161106 21:40 1039.698975
63532 161106 21:45 1039.800049
63533 161106 21:50 1039.800049
63534 161106 21:55 1039.698975
63535 161106 22:00 1039.698975
63536 161106 22:05 1039.800049
63537 161106 22:10 1039.800049
63538 161106 22:15 1039.698975
63539 161106 22:20 1039.698975
63540 161106 22:25 1039.698975
63541 161106 22:30 1039.599976
63542 161106 22:35 1039.500000
63543 161106 22:40 1039.500000
63544 161106 22:45 1039.500000
63545 161106 22:50 1039.500000
63546 161106 22:55 1039.400024
63547 161106 23:00 1039.500000
63548 161106 23:05 1039.500000
63549 161106 23:10 1039.500000
63550 161106 23:10 1039.500000
63551 161106 23:15 1039.400024
63552 161106 23:20 1039.300049
63553 161106 23:25 1039.198975
63554 161106 23:30 1039.198975
63555 161106 23:35 1039.000000
63556 161106 23:40 1038.900024
63557 161106 23:45 1038.800049
63558 161106 23:50 1038.800049
63559 161106 23:55 1038.698975
63560 161107 00:00 1038.698975
63561 161107 00:05 1038.800049
63562 161107 00:10 1038.800049
63563 161107 00:15 1039.000000
63564 161107 00:20 1039.000000
63565 161107 00:25 1039.000000
63566 161107 00:30 1039.099976
63567 161107 00:35 1039.099976
63568 161107 00:40 1039.099976
63569 161107 00:45 1039.198975
63570 161107 00:50 1039.198975
63571 161107 00:55 1039.198975
63572 161107 01:00 1039.198975
63573 161107 01:05 1039.198975
63574 161107 01:10 1039.198975
63575 161107 01:15 1039.099976
63576 161107 01:20 1039.099976
63577 161107 01:25 1039.099976
63578 161107 01:30 1039.198975
63579 161107 01:35 1039.099976
63580 161107 01:40 1039.198975
63581 161107 01:45 1039.099976
63582 161107 01:50 1039.099976
63583 161107 01:55 1039.198975
63584 161107 02:00 1039.300049
63585 161107 02:05 1039.400024
63586 161107 02:10 1039.400024
63587 161107 02:15 1039.300049
63588 161107 02:20 1039.400024
63589 161107 02:25 1039.500000
63590 161107 02:30 1039.500000
63591 161107 02:35 1039.500000
63592 161107 02:40 1039.500000
63593 161107 02:45 1039.400024
63594 161107 02:50 1039.400024
63595 161107 02:55 1039.400024
63596 161107 03:00 1039.400024
63597 161107 03:05 1039.500000
63598 161107 03:10 1039.599976
63599 161107 03:15 1039.698975
63600 161107 03:20 1039.800049
63601 161107 03:25 1039.800049
63602 161107 03:30 1039.800049
63603 161107 03:35 1039.800049
63604 161107 03:40 1039.800049
63605 161107 03:45 1039.698975
63606 161107 03:50 1039.800049
63607 161107 03:55 1039.800049
63608 161107 04:00 1039.800049
63609 161107 04:05 1039.900024
63610 161107 04:10 1039.900024
63611 161107 04:15 1039.900024
63612 161107 04:20 1039.698975
63613 161107 04:25 1039.698975
63614 161107 04:30 1039.599976
63615 161107 04:35 1039.698975
63616 161107 04:40 1039.698975
63617 161107 04:45 1039.698975
63618 161107 04:50 1039.500000
63619 161107 04:55 1039.500000
63620 161107 05:00 1039.400024
63621 161107 05:05 1039.500000
63622 161107 05:10 1039.500000
63623 161107 05:15 1039.500000
63624 161107 05:20 1039.599976
63625 161107 05:25 1039.800049
63626 161107 05:30 1039.800049
63627 161107 05:35 1039.900024
63628 161107 05:40 1040.000000
63629 161107 05:45 1040.000000
63630 161107 05:50 1040.000000
63631 161107 05:55 1039.900024
63632 161107 06:00 1040.000000
63633 161107 06:05 1040.099976
63634 161107 06:10 1040.099976
63635 161107 06:15 1040.099976
63636 161107 06:20 1040.198975
63637 161107 06:25 1040.198975
63638 161107 06:30 1040.400024
63639 161107 06:35 1040.500000
63640 161107 06:40 1040.500000
63641 161107 06:45 1040.599976
63642 161107 06:50 1040.500000
63643 161107 06:55 1040.500000
63644 161107 07:00 1040.500000
63645 161107 07:05 1040.500000
63646 161107 07:10 1040.500000
63647 161107 07:15 1040.500000
63648 161107 07:20 1040.500000
63649 161107 07:25 1040.500000
63650 161107 07:30 1040.599976
63651 161107 07:35 1040.500000
63652 161107 07:40 1040.400024
63653 161107 07:45 1040.500000
63654 161107 07:50 1040.500000
63655 161107 07:55 1040.500000
63656 161107 08:00 1040.500000
63657 161107 08:05 1040.599976
63658 161107 08:10 1040.599976
63659 161107 08:15 1040.599976
63660 161107 08:20 1040.500000
63661 161107 08:25 1040.500000
63662 161107 08:30 1040.400024
63663 161107 08:35 1040.400024
63664 161107 08:40 1040.400024
63665 161107 08:45 1040.300049
63666 161107 08:50 1040.300049
63667 161107 08:55 1040.300049
63668 161107 09:00 1040.198975
63669 161107 09:05 1040.099976
63670 161107 09:10 1039.900024
63671 161107 09:15 1039.800049
63672 161107 09:20 1039.800049
63673 161107 09:25 1039.800049
63674 161107 09:30 1039.698975
63675 161107 09:35 1039.599976
63676 161107 09:40 1039.500000
63677 161107 09:45 1039.500000
63678 161107 09:50 1039.300049
63679 161107 09:55 1039.300049
63680 161107 10:00 1039.198975
63681 161107 10:05 1039.099976
63682 161107 10:10 1038.900024
63683 161107 10:15 1038.800049
63684 161107 10:20 1038.698975
63685 161107 10:25 1038.500000
63686 161107 10:30 1038.400024
63687 161107 10:35 1038.198975
63688 161107 10:40 1038.099976
63689 161107 10:45 1038.099976
63690 161107 10:50 1037.900024
63691 161107 10:55 1037.900024
63692 161107 11:00 1037.800049
63693 161107 11:05 1037.800049
63694 161107 11:10 1037.800049
63695 161107 11:15 1037.698975
63696 161107 11:20 1037.500000
63697 161107 11:25 1037.500000
63698 161107 11:30 1037.300049
63699 161107 11:35 1037.198975
63700 161107 11:40 1037.198975
63701 161107 11:45 1037.198975
63702 161107 11:50 1037.099976
63703 161107 11:55 1037.099976
63704 161107 12:00 1036.900024
63705 161107 12:05 1036.800049
63706 161107 12:10 1036.698975
63707 161107 12:15 1036.599976
63708 161107 12:20 1036.500000
63709 161107 12:25 1036.599976
63710 161107 12:30 1036.500000
63711 161107 12:35 1036.400024
63712 161107 12:40 1036.300049
63713 161107 12:45 1036.198975
63714 161107 12:50 1036.099976
63715 161107 12:55 1036.000000
63716 161107 13:00 1035.900024
63717 161107 13:05 1035.800049
63718 161107 13:10 1035.698975
63719 161107 13:15 1035.698975
63720 161107 13:20 1035.599976
63721 161107 13:25 1035.599976
63722 161107 13:30 1035.599976
63723 161107 13:35 1035.599976
63724 161107 13:40 1035.599976
63725 161107 13:45 1035.500000
63726 161107 13:50 1035.500000
63727 161107 13:55 1035.500000
63728 161107 14:00 1035.400024
63729 161107 14:05 1035.300049
63730 161107 14:10 1035.198975
63731 161107 14:15 1035.198975
63732 161107 14:20 1035.300049
63733 161107 14:25 1035.198975
63734 161107 14:30 1035.198975
63735 161107 14:35 1035.099976
63736 161107 14:40 1035.000000
63737 161107 14:45 1035.000000
63738 161107 14:50 1035.000000
63739 161107 14:55 1034.800049
63740 161107 15:00 1034.698975
63741 161107 15:05 1034.800049
63742 161107 15:10 1034.800049
63743 161107 15:15 1034.800049
63744 161107 15:20 1034.900024
63745 161107 15:25 1034.900024
63746 161107 15:30 1034.900024
63747 161107 15:35 1035.000000
63748 161107 15:40 1035.000000
63749 161107 15:45 1035.099976
63750 161107 15:50 1035.000000
63751 161107 15:55 1035.000000
63752 161107 16:00 1035.099976
63753 161107 16:05 1035.300049
63754 161107 16:10 1035.400024
63755 161107 16:15 1035.400024
63756 161107 16:20 1035.500000
63757 161107 16:25 1035.500000
63758 161107 16:30 1035.500000
63759 161107 16:35 1035.599976
63760 161107 16:40 1035.500000
63761 161107 16:45 1035.599976
63762 161107 16:50 1035.800049
63763 161107 16:55 1035.800049
63764 161107 17:00 1035.800049
63765 161107 17:05 1035.800049
63766 161107 17:10 1036.000000
63767 161107 17:15 1036.000000
63768 161107 17:20 1036.000000
63769 161107 17:25 1036.198975
63770 161107 17:30 1036.300049
63771 161107 17:35 1036.198975
63772 161107 17:40 1036.300049
63773 161107 17:45 1036.400024
63774 161107 17:50 1036.300049
63775 161107 17:55 1036.500000
63776 161107 18:00 1036.599976
63777 161107 18:05 1036.599976
63778 161107 18:10 1036.599976
63779 161107 18:15 1036.800049
63780 161107 18:20 1036.698975
63781 161107 18:25 1036.800049
63782 161107 18:30 1036.800049
63783 161107 18:35 1036.900024
63784 161107 18:40 1036.800049
63785 161107 18:45 1036.698975
63786 161107 18:50 1036.800049
63787 161107 18:55 1036.900024
63788 161107 19:00 1036.800049
63789 161107 19:05 1036.698975
63790 161107 19:10 1036.698975
63791 161107 19:15 1036.698975
63792 161107 19:20 1036.599976
63793 161107 19:25 1036.698975
63794 161107 19:30 1036.599976
63795 161107 19:35 1036.599976
63796 161107 19:40 1036.698975
63797 161107 19:45 1036.800049
63798 161107 19:50 1036.698975
63799 161107 19:55 1036.698975
63800 161107 20:00 1036.698975
63801 161107 20:05 1036.599976
63802 161107 20:10 1036.599976
63803 161107 20:15 1036.599976
63804 161107 20:20 1036.599976
63805 161107 20:25 1036.500000
63806 161107 20:30 1036.400024
63807 161107 20:35 1036.300049
63808 161107 20:40 1036.198975
63809 161107 20:45 1036.099976
63810 161107 20:50 1036.099976
63811 161107 20:55 1036.000000
63812 161107 21:00 1036.099976
63813 161107 21:05 1036.000000
63814 161107 21:10 1036.000000
63815 161107 21:15 1035.900024
63816 161107 21:20 1035.800049
63817 161107 21:25 1035.599976
63818 161107 21:30 1035.500000
63819 161107 21:35 1035.400024
63820 161107 21:40 1035.400024
63821 161107 21:45 1035.300049
63822 161107 21:50 1035.198975
63823 161107 21:55 1035.198975
63824 161107 22:00 1035.099976
63825 161107 22:05 1035.000000
63826 161107 22:10 1034.800049
63827 161107 22:15 1034.800049
63828 161107 22:20 1034.800049
63829 161107 22:25 1034.698975
63830 161107 22:30 1034.698975
63831 161107 22:35 1034.698975
63832 161107 22:40 1034.599976
63833 161107 22:45 1034.500000
63834 161107 22:50 1034.400024
63835 161107 22:55 1034.400024
63836 161107 23:00 1034.400024
63837 161107 23:05 1034.400024
63838 161107 23:10 1034.400024
63839 161107 23:10 1034.400024
63840 161107 23:15 1034.400024
63841 161107 23:20 1034.400024
63842 161107 23:25 1034.300049
63843 161107 23:30 1034.198975
63844 161107 23:35 1034.198975
63845 161107 23:40 1034.198975
63846 161107 23:45 1034.300049
63847 161107 23:50 1034.198975
63848 161107 23:55 1034.099976
63849 161108 00:00 1034.099976
63850 161108 00:05 1034.000000
63851 161108 00:10 1034.000000
63852 161108 00:15 1034.000000
63853 161108 00:20 1033.900024
63854 161108 00:25 1033.800049
63855 161108 00:30 1033.800049
63856 161108 00:35 1033.800049
63857 161108 00:40 1033.800049
63858 161108 00:45 1033.800049
63859 161108 00:50 1033.698975
63860 161108 00:55 1033.599976
63861 161108 01:00 1033.400024
63862 161108 01:05 1033.500000
63863 161108 01:10 1033.400024
63864 161108 01:15 1033.300049
63865 161108 01:20 1033.099976
63866 161108 01:25 1033.099976
63867 161108 01:30 1033.000000
63868 161108 01:35 1033.000000
63869 161108 01:40 1033.000000
63870 161108 01:45 1033.099976
63871 161108 01:50 1033.000000
63872 161108 01:55 1033.000000
63873 161108 02:00 1033.000000
63874 161108 02:05 1033.099976
63875 161108 02:10 1033.198975
63876 161108 02:15 1033.198975
63877 161108 02:20 1033.099976
63878 161108 02:25 1033.099976
63879 161108 02:30 1033.099976
63880 161108 02:35 1033.000000
63881 161108 02:40 1033.000000
63882 161108 02:45 1032.900024
63883 161108 02:50 1033.000000
63884 161108 02:55 1033.000000
63885 161108 03:00 1033.000000
63886 161108 03:05 1032.900024
63887 161108 03:10 1032.900024
63888 161108 03:15 1032.800049
63889 161108 03:20 1032.800049
63890 161108 03:25 1033.000000
63891 161108 03:30 1033.099976
63892 161108 03:35 1033.099976
63893 161108 03:40 1033.099976
63894 161108 03:45 1033.099976
63895 161108 03:50 1033.000000
63896 161108 03:55 1033.099976
63897 161108 04:00 1033.000000
63898 161108 04:05 1033.099976
63899 161108 04:10 1033.099976
63900 161108 04:15 1033.300049
63901 161108 04:20 1033.300049
63902 161108 04:25 1033.198975
63903 161108 04:30 1033.099976
63904 161108 04:35 1033.000000
63905 161108 04:40 1032.900024
63906 161108 04:45 1033.000000
63907 161108 04:50 1033.000000
63908 161108 04:55 1033.000000
63909 161108 05:00 1033.000000
63910 161108 05:05 1033.000000
63911 161108 05:10 1033.000000
63912 161108 05:15 1033.000000
63913 161108 05:20 1033.000000
63914 161108 05:25 1033.000000
63915 161108 05:30 1032.900024
63916 161108 05:35 1033.000000
63917 161108 05:40 1033.198975
63918 161108 05:45 1033.099976
63919 161108 05:50 1033.099976
63920 161108 05:55 1033.000000
63921 161108 06:00 1033.000000
63922 161108 06:05 1033.099976
63923 161108 06:10 1033.099976
63924 161108 06:15 1033.099976
63925 161108 06:20 1033.198975
63926 161108 06:25 1033.198975
63927 161108 06:30 1033.300049
63928 161108 06:35 1033.198975
63929 161108 06:40 1033.099976
63930 161108 06:45 1033.099976
63931 161108 06:50 1033.099976
63932 161108 06:55 1033.099976
63933 161108 07:00 1033.000000
63934 161108 07:05 1033.000000
63935 161108 07:10 1033.000000
63936 161108 07:15 1033.198975
63937 161108 07:20 1033.099976
63938 161108 07:25 1033.198975
63939 161108 07:30 1033.000000
63940 161108 07:35 1032.900024
63941 161108 07:40 1032.900024
63942 161108 07:45 1032.900024
63943 161108 07:50 1032.900024
63944 161108 07:55 1032.900024
63945 161108 08:00 1032.800049
63946 161108 08:05 1032.800049
63947 161108 08:10 1032.599976
63948 161108 08:15 1032.500000
63949 161108 08:20 1032.599976
63950 161108 08:25 1032.698975
63951 161108 08:30 1032.698975
63952 161108 08:35 1032.400024
63953 161108 08:40 1032.900024
63954 161108 08:45 1032.800049
63955 161108 08:50 1032.900024
63956 161108 08:55 1032.900024
63957 161108 09:00 1032.900024
63958 161108 09:05 1032.698975
63959 161108 09:10 1032.800049
63960 161108 09:15 1032.698975
63961 161108 09:20 1032.900024
63962 161108 09:25 1032.500000
63963 161108 09:30 1032.599976
63964 161108 09:35 1032.500000
63965 161108 09:40 1032.400024
63966 161108 09:45 1032.500000
63967 161108 09:50 1032.400024
63968 161108 09:55 1032.300049
63969 161108 10:00 1032.198975
63970 161108 10:05 1032.000000
63971 161108 10:10 1032.000000
63972 161108 10:15 1031.900024
63973 161108 10:20 1031.800049
63974 161108 10:25 1031.800049
63975 161108 10:30 1031.698975
63976 161108 10:35 1031.698975
63977 161108 10:40 1031.698975
63978 161108 10:45 1031.500000
63979 161108 10:50 1031.400024
63980 161108 10:55 1031.198975
63981 161108 11:00 1031.300049
63982 161108 11:05 1031.198975
63983 161108 11:10 1031.099976
63984 161108 11:15 1031.000000
63985 161108 11:20 1030.900024
63986 161108 11:25 1031.000000
63987 161108 11:30 1030.900024
63988 161108 11:35 1030.900024
63989 161108 11:40 1030.800049
63990 161108 11:45 1030.500000
63991 161108 11:50 1030.500000
63992 161108 11:55 1030.400024
63993 161108 12:00 1030.400024
63994 161108 12:05 1030.300049
63995 161108 12:10 1030.300049
63996 161108 12:15 1030.400024
63997 161108 12:20 1030.300049
63998 161108 12:25 1030.300049
63999 161108 12:30 1030.198975
64000 161108 12:35 1030.300049
64001 161108 12:40 1030.300049
64002 161108 12:45 1030.300049
64003 161108 12:50 1030.198975
64004 161108 12:55 1030.300049
64005 161108 13:00 1030.099976
64006 161108 13:05 1030.000000
64007 161108 13:10 1029.800049
64008 161108 13:15 1029.800049
64009 161108 13:20 1029.698975
64010 161108 13:25 1029.698975
64011 161108 13:30 1029.800049
64012 161108 13:35 1029.698975
64013 161108 13:40 1029.698975
64014 161108 13:45 1029.800049
64015 161108 13:50 1029.800049
64016 161108 13:55 1029.698975
64017 161108 14:00 1029.698975
64018 161108 14:05 1029.599976
64019 161108 14:10 1029.500000
64020 161108 14:15 1029.698975
64021 161108 14:20 1029.599976
64022 161108 14:25 1029.300049
64023 161108 14:30 1029.599976
64024 161108 14:35 1029.800049
64025 161108 14:40 1029.800049
64026 161108 14:45 1029.900024
64027 161108 14:50 1029.698975
64028 161108 14:55 1029.800049
64029 161108 15:00 1029.900024
64030 161108 15:05 1030.000000
64031 161108 15:10 1029.599976
64032 161108 15:15 1029.599976
64033 161108 15:20 1029.698975
64034 161108 15:25 1029.400024
64035 161108 15:30 1029.300049
64036 161108 15:35 1029.000000
64037 161108 15:40 1028.900024
64038 161108 15:45 1029.400024
64039 161108 15:50 1029.300049
64040 161108 15:55 1029.300049
64041 161108 16:00 1029.400024
64042 161108 16:05 1029.599976
64043 161108 16:10 1029.400024
64044 161108 16:15 1029.300049
64045 161108 16:20 1029.500000
64046 161108 16:25 1029.599976
64047 161108 16:30 1029.698975
64048 161108 16:35 1029.800049
64049 161108 16:40 1030.000000
64050 161108 16:45 1030.099976
64051 161108 16:50 1030.000000
64052 161108 16:55 1029.900024
64053 161108 17:00 1030.099976
64054 161108 17:05 1030.198975
64055 161108 17:10 1030.300049
64056 161108 17:15 1030.198975
64057 161108 17:20 1030.198975
64058 161108 17:25 1030.000000
64059 161108 17:30 1029.800049
64060 161108 17:35 1029.900024
64061 161108 17:40 1030.099976
64062 161108 17:45 1030.300049
64063 161108 17:50 1030.198975
64064 161108 17:55 1030.400024
64065 161108 18:00 1030.400024
64066 161108 18:05 1030.300049
64067 161108 18:10 1030.400024
64068 161108 18:15 1030.099976
64069 161108 18:20 1030.000000
64070 161108 18:25 1030.000000
64071 161108 18:30 1030.000000
64072 161108 18:35 1029.900024
64073 161108 18:40 1029.900024
64074 161108 18:45 1029.900024
64075 161108 18:50 1029.900024
64076 161108 18:55 1030.000000
64077 161108 19:00 1030.300049
64078 161108 19:05 1030.198975
64079 161108 19:10 1030.400024
64080 161108 19:15 1030.198975
64081 161108 19:20 1030.300049
64082 161108 19:25 1030.198975
64083 161108 19:30 1030.400024
64084 161108 19:35 1030.400024
64085 161108 19:40 1030.500000
64086 161108 19:45 1030.300049
64087 161108 19:50 1030.400024
64088 161108 19:55 1030.300049
64089 161108 20:00 1030.300049
64090 161108 20:05 1030.500000
64091 161108 20:10 1030.400024
64092 161108 20:15 1030.400024
64093 161108 20:20 1030.500000
64094 161108 20:25 1030.400024
64095 161108 20:30 1030.300049
64096 161108 20:35 1030.500000
64097 161108 20:40 1030.500000
64098 161108 20:45 1030.500000
64099 161108 20:50 1030.099976
64100 161108 20:55 1030.300049
64101 161108 21:00 1030.300049
64102 161108 21:05 1030.300049
64103 161108 21:10 1030.500000
64104 161108 21:15 1030.000000
64105 161108 21:20 1030.300049
64106 161108 21:25 1030.099976
64107 161108 21:30 1030.198975
64108 161108 21:35 1030.300049
64109 161108 21:40 1030.300049
64110 161108 21:45 1030.400024
64111 161108 21:50 1030.400024
64112 161108 21:55 1030.400024
64113 161108 22:00 1030.300049
64114 161108 22:05 1030.400024
64115 161108 22:10 1030.400024
64116 161108 22:15 1030.400024
64117 161108 22:20 1030.400024
64118 161108 22:25 1030.400024
64119 161108 22:30 1030.500000
64120 161108 22:35 1030.599976
64121 161108 22:40 1030.800049
64122 161108 22:45 1030.500000
64123 161108 22:50 1030.800049
64124 161108 22:55 1030.900024
64125 161108 23:00 1030.800049
64126 161108 23:05 1030.698975
64127 161108 23:10 1031.000000
64128 161108 23:10 1031.000000
64129 161108 23:15 1031.099976
64130 161108 23:20 1031.000000
64131 161108 23:25 1031.099976
64132 161108 23:30 1030.900024
64133 161108 23:35 1031.000000
64134 161108 23:40 1031.300049
64135 161108 23:45 1031.099976
64136 161108 23:50 1031.198975
64137 161108 23:55 1031.300049
64138 161109 00:00 1031.198975
64139 161109 00:05 1031.099976
64140 161109 00:10 1031.198975
64141 161109 00:15 1031.300049
64142 161109 00:20 1031.198975
64143 161109 00:25 1031.400024
64144 161109 00:30 1031.198975
64145 161109 00:35 1031.300049
64146 161109 00:40 1031.300049
64147 161109 00:45 1031.400024
64148 161109 00:50 1031.599976
64149 161109 00:55 1031.500000
64150 161109 01:00 1031.698975
64151 161109 01:05 1031.900024
64152 161109 01:10 1032.198975
64153 161109 01:15 1032.198975
64154 161109 01:20 1032.099976
64155 161109 01:25 1032.198975
64156 161109 01:30 1032.198975
64157 161109 01:35 1032.198975
64158 161109 01:40 1032.198975
64159 161109 01:45 1032.198975
64160 161109 01:50 1032.198975
64161 161109 01:55 1032.198975
64162 161109 02:00 1032.198975
64163 161109 02:05 1032.198975
64164 161109 02:10 1032.198975
64165 161109 02:15 1032.198975
64166 161109 02:20 1032.099976
64167 161109 02:25 1032.198975
64168 161109 02:30 1032.099976
64169 161109 02:35 1032.198975
64170 161109 02:40 1032.198975
64171 161109 02:45 1032.300049
64172 161109 02:50 1032.300049
64173 161109 02:55 1032.300049
64174 161109 03:00 1032.300049
64175 161109 03:05 1032.400024
64176 161109 03:10 1032.500000
64177 161109 03:15 1032.400024
64178 161109 03:20 1032.500000
64179 161109 03:25 1032.599976
64180 161109 03:30 1032.599976
64181 161109 03:35 1032.599976
64182 161109 03:40 1032.500000
64183 161109 03:45 1032.599976
64184 161109 03:50 1032.500000
64185 161109 03:55 1033.000000
64186 161109 04:00 1032.900024
64187 161109 04:05 1033.000000
64188 161109 04:10 1033.300049
64189 161109 04:15 1033.099976
64190 161109 04:20 1032.800049
64191 161109 04:25 1033.099976
64192 161109 04:30 1033.198975
64193 161109 04:35 1033.198975
64194 161109 04:40 1033.198975
64195 161109 04:45 1033.099976
64196 161109 04:50 1033.000000
64197 161109 04:55 1032.900024
64198 161109 05:00 1032.800049
64199 161109 05:05 1032.900024
64200 161109 05:10 1033.099976
64201 161109 05:15 1033.198975
64202 161109 05:20 1033.300049
64203 161109 05:25 1033.300049
64204 161109 05:30 1033.500000
64205 161109 05:35 1033.599976
64206 161109 05:40 1033.599976
64207 161109 05:45 1033.900024
64208 161109 05:50 1033.800049
64209 161109 05:55 1034.099976
64210 161109 06:00 1034.000000
64211 161109 06:05 1034.198975
64212 161109 06:10 1034.198975
64213 161109 06:15 1034.300049
64214 161109 06:20 1034.300049
64215 161109 06:25 1034.300049
64216 161109 06:30 1034.400024
64217 161109 06:35 1034.500000
64218 161109 06:40 1034.599976
64219 161109 06:45 1034.800049
64220 161109 06:50 1034.800049
64221 161109 06:55 1034.800049
64222 161109 07:00 1034.800049
64223 161109 07:05 1035.099976
64224 161109 07:10 1035.000000
64225 161109 07:15 1035.099976
64226 161109 07:20 1035.300049
64227 161109 07:25 1035.198975
64228 161109 07:30 1035.099976
64229 161109 07:35 1035.300049
64230 161109 07:40 1035.400024
64231 161109 07:45 1035.500000
64232 161109 07:50 1035.500000
64233 161109 07:55 1035.500000
64234 161109 08:00 1035.500000
64235 161109 08:05 1035.800049
64236 161109 08:10 1035.800049
64237 161109 08:15 1035.900024
64238 161109 08:20 1035.800049
64239 161109 08:25 1035.800049
64240 161109 08:30 1036.000000
64241 161109 08:35 1036.099976
64242 161109 08:40 1036.198975
64243 161109 08:45 1036.400024
64244 161109 08:50 1036.599976
64245 161109 08:55 1036.599976
64246 161109 09:00 1036.800049
64247 161109 09:05 1037.000000
64248 161109 09:10 1037.099976
64249 161109 09:15 1037.000000
64250 161109 09:20 1037.099976
64251 161109 09:25 1037.198975
64252 161109 09:30 1037.198975
64253 161109 09:35 1037.000000
64254 161109 09:40 1037.198975
64255 161109 09:45 1037.000000
64256 161109 09:50 1036.900024
64257 161109 09:55 1037.198975
64258 161109 10:00 1037.300049
64259 161109 10:05 1037.198975
64260 161109 10:10 1037.300049
64261 161109 10:15 1037.198975
64262 161109 10:20 1037.500000
64263 161109 10:25 1037.500000
64264 161109 10:30 1037.400024
64265 161109 10:35 1037.300049
64266 161109 10:40 1037.300049
64267 161109 10:45 1037.300049
64268 161109 10:50 1037.300049
64269 161109 10:55 1037.198975
64270 161109 11:00 1037.400024
64271 161109 11:05 1037.300049
64272 161109 11:10 1037.300049
64273 161109 11:15 1037.400024
64274 161109 11:20 1037.599976
64275 161109 11:25 1037.400024
64276 161109 11:30 1037.400024
64277 161109 11:35 1037.400024
64278 161109 11:40 1037.300049
64279 161109 11:45 1037.198975
64280 161109 11:50 1037.099976
64281 161109 11:55 1037.300049
64282 161109 12:00 1037.300049
64283 161109 12:05 1037.400024
64284 161109 12:10 1037.400024
64285 161109 12:15 1037.500000
64286 161109 12:20 1037.300049
64287 161109 12:25 1037.400024
64288 161109 12:30 1037.400024
64289 161109 12:35 1037.300049
64290 161109 12:40 1037.198975
64291 161109 12:45 1037.300049
64292 161109 12:50 1037.300049
64293 161109 12:55 1037.599976
64294 161109 13:00 1037.698975
64295 161109 13:05 1037.698975
64296 161109 13:10 1037.599976
64297 161109 13:15 1037.698975
64298 161109 13:20 1037.900024
64299 161109 13:25 1037.800049
64300 161109 13:30 1037.900024
64301 161109 13:35 1038.000000
64302 161109 13:40 1038.000000
64303 161109 13:45 1038.000000
64304 161109 13:50 1038.099976
64305 161109 13:55 1038.198975
64306 161109 14:00 1038.198975
64307 161109 14:05 1038.300049
64308 161109 14:10 1038.500000
64309 161109 14:15 1038.698975
64310 161109 14:20 1038.500000
64311 161109 14:25 1038.599976
64312 161109 14:30 1038.599976
64313 161109 14:35 1038.900024
64314 161109 14:40 1038.800049
64315 161109 14:45 1038.900024
64316 161109 14:50 1039.000000
64317 161109 14:55 1039.198975
64318 161109 15:00 1039.099976
64319 161109 15:05 1039.099976
64320 161109 15:10 1039.000000
64321 161109 15:15 1039.198975
64322 161109 15:20 1039.198975
64323 161109 15:25 1039.300049
64324 161109 15:30 1039.198975
64325 161109 15:35 1039.300049
64326 161109 15:40 1039.500000
64327 161109 15:45 1039.400024
64328 161109 15:50 1039.500000
64329 161109 15:55 1039.500000
64330 161109 16:00 1039.698975
64331 161109 16:05 1039.800049
64332 161109 16:10 1039.800049
64333 161109 16:15 1039.698975
64334 161109 16:20 1039.800049
64335 161109 16:25 1039.900024
64336 161109 16:30 1040.099976
64337 161109 16:35 1040.198975
64338 161109 16:40 1040.099976
64339 161109 16:45 1040.198975
64340 161109 16:50 1040.300049
64341 161109 16:55 1040.300049
64342 161109 17:00 1040.300049
64343 161109 17:05 1040.300049
64344 161109 17:10 1040.500000
64345 161109 17:15 1040.400024
64346 161109 17:20 1040.400024
64347 161109 17:25 1040.300049
64348 161109 17:30 1040.300049
64349 161109 17:35 1040.198975
64350 161109 17:40 1040.198975
64351 161109 17:45 1040.400024
64352 161109 17:50 1040.400024
64353 161109 17:55 1040.400024
64354 161109 18:00 1040.500000
64355 161109 18:05 1040.500000
64356 161109 18:10 1040.599976
64357 161109 18:15 1040.698975
64358 161109 18:20 1040.698975
64359 161109 18:25 1040.698975
64360 161109 18:30 1040.599976
64361 161109 18:35 1040.599976
64362 161109 18:40 1040.599976
64363 161109 18:45 1040.500000
64364 161109 18:50 1040.599976
64365 161109 18:55 1040.599976
64366 161109 19:00 1040.500000
64367 161109 19:05 1040.599976
64368 161109 19:10 1040.599976
64369 161109 19:15 1040.599976
64370 161109 19:20 1040.698975
64371 161109 19:25 1040.698975
64372 161109 19:30 1040.900024
64373 161109 19:35 1040.900024
64374 161109 19:40 1040.900024
64375 161109 19:45 1040.900024
64376 161109 19:50 1040.900024
64377 161109 19:55 1040.900024
64378 161109 20:00 1040.800049
64379 161109 20:05 1040.900024
64380 161109 20:10 1040.900024
64381 161109 20:15 1041.000000
64382 161109 20:20 1041.000000
64383 161109 20:25 1041.099976
64384 161109 20:30 1041.000000
64385 161109 20:35 1041.099976
64386 161109 20:40 1041.000000
64387 161109 20:45 1041.099976
64388 161109 20:50 1041.000000
64389 161109 20:55 1041.000000
64390 161109 21:00 1041.000000
64391 161109 21:05 1040.900024
64392 161109 21:10 1041.000000
64393 161109 21:15 1041.000000
64394 161109 21:20 1041.000000
64395 161109 21:25 1041.099976
64396 161109 21:30 1041.000000
64397 161109 21:35 1041.000000
64398 161109 21:40 1041.198975
64399 161109 21:45 1041.198975
64400 161109 21:50 1041.400024
64401 161109 21:55 1041.198975
64402 161109 22:00 1041.198975
64403 161109 22:05 1041.198975
64404 161109 22:10 1041.000000
64405 161109 22:15 1040.900024
64406 161109 22:20 1040.900024
64407 161109 22:25 1040.698975
64408 161109 22:30 1040.698975
64409 161109 22:35 1040.599976
64410 161109 22:40 1040.599976
64411 161109 22:45 1040.599976
64412 161109 22:50 1040.599976
64413 161109 22:55 1040.500000
64414 161109 23:00 1040.300049
64415 161109 23:05 1040.400024
64416 161109 23:10 1040.400024
64417 161109 23:10 1040.400024
64418 161109 23:15 1040.400024
64419 161109 23:20 1040.599976
64420 161109 23:25 1040.500000
64421 161109 23:30 1040.400024
64422 161109 23:35 1040.400024
64423 161109 23:40 1040.300049
64424 161109 23:45 1040.300049
64425 161109 23:50 1040.198975
64426 161109 23:55 1040.198975
64427 161110 00:00 1040.300049
64428 161110 00:05 1040.300049
64429 161110 00:10 1040.198975
64430 161110 00:15 1040.198975
64431 161110 00:20 1040.500000
64432 161110 00:25 1040.500000
64433 161110 00:30 1040.400024
64434 161110 00:35 1040.300049
64435 161110 00:40 1040.300049
64436 161110 00:45 1040.400024
64437 161110 00:50 1040.500000
64438 161110 00:55 1040.400024
64439 161110 01:00 1040.400024
64440 161110 01:05 1040.599976
64441 161110 01:10 1040.698975
64442 161110 01:15 1040.599976
64443 161110 01:20 1040.599976
64444 161110 01:25 1040.599976
64445 161110 01:30 1040.698975
64446 161110 01:35 1040.500000
64447 161110 01:40 1040.500000
64448 161110 01:45 1040.698975
64449 161110 01:50 1040.800049
64450 161110 01:55 1040.800049
64451 161110 02:00 1040.800049
64452 161110 02:05 1040.698975
64453 161110 02:10 1040.698975
64454 161110 02:15 1040.698975
64455 161110 02:20 1040.400024
64456 161110 02:25 1040.198975
64457 161110 02:30 1040.099976
64458 161110 02:35 1040.000000
64459 161110 02:40 1040.000000
64460 161110 02:45 1040.099976
64461 161110 02:50 1040.198975
64462 161110 02:55 1040.000000
64463 161110 03:00 1039.900024
64464 161110 03:05 1039.800049
64465 161110 03:10 1040.000000
64466 161110 03:15 1040.000000
64467 161110 03:20 1040.000000
64468 161110 03:25 1040.000000
64469 161110 03:30 1039.800049
64470 161110 03:35 1039.800049
64471 161110 03:40 1039.900024
64472 161110 03:45 1039.800049
64473 161110 03:50 1039.698975
64474 161110 03:55 1039.599976
64475 161110 04:00 1039.400024
64476 161110 04:05 1039.698975
64477 161110 04:10 1039.900024
64478 161110 04:15 1040.000000
64479 161110 04:20 1040.000000
64480 161110 04:25 1040.099976
64481 161110 04:30 1040.099976
64482 161110 04:35 1040.099976
64483 161110 04:40 1039.900024
64484 161110 04:45 1039.900024
64485 161110 04:50 1039.900024
64486 161110 04:55 1040.099976
64487 161110 05:00 1040.300049
64488 161110 05:05 1040.300049
64489 161110 05:10 1040.300049
64490 161110 05:15 1040.500000
64491 161110 05:20 1040.599976
64492 161110 05:25 1040.599976
64493 161110 05:30 1040.400024
64494 161110 05:35 1040.400024
64495 161110 05:40 1040.599976
64496 161110 05:45 1040.599976
64497 161110 05:50 1040.500000
64498 161110 05:55 1040.599976
64499 161110 06:00 1040.800049
64500 161110 06:05 1041.099976
64501 161110 06:10 1041.400024
64502 161110 06:15 1041.400024
64503 161110 06:20 1041.300049
64504 161110 06:25 1041.000000
64505 161110 06:30 1041.198975
64506 161110 06:35 1041.500000
64507 161110 06:40 1041.400024
64508 161110 06:45 1041.300049
64509 161110 06:50 1041.099976
64510 161110 06:55 1041.198975
64511 161110 07:00 1041.099976
64512 161110 07:05 1041.000000
64513 161110 07:10 1040.900024
64514 161110 07:15 1041.000000
64515 161110 07:20 1041.000000
64516 161110 07:25 1040.900024
64517 161110 07:30 1040.900024
64518 161110 07:35 1040.800049
64519 161110 07:40 1040.698975
64520 161110 07:45 1040.500000
64521 161110 07:50 1040.400024
64522 161110 07:55 1040.300049
64523 161110 08:00 1040.500000
64524 161110 08:05 1040.599976
64525 161110 08:10 1040.800049
64526 161110 08:15 1040.698975
64527 161110 08:20 1040.000000
64528 161110 08:25 1040.000000
64529 161110 08:30 1040.198975
64530 161110 08:35 1040.099976
64531 161110 08:40 1040.099976
64532 161110 08:45 1039.900024
64533 161110 08:50 1040.000000
64534 161110 08:55 1039.800049
64535 161110 09:00 1039.900024
64536 161110 09:05 1039.800049
64537 161110 09:10 1039.900024
64538 161110 09:15 1039.698975
64539 161110 09:20 1039.800049
64540 161110 09:25 1039.900024
64541 161110 09:30 1039.900024
64542 161110 09:35 1039.698975
64543 161110 09:40 1039.599976
64544 161110 09:45 1039.300049
64545 161110 09:50 1039.400024
64546 161110 09:55 1039.300049
64547 161110 10:00 1039.400024
64548 161110 10:05 1039.198975
64549 161110 10:10 1039.000000
64550 161110 10:15 1039.000000
64551 161110 10:20 1038.800049
64552 161110 10:25 1038.800049
64553 161110 10:30 1038.599976
64554 161110 10:35 1038.500000
64555 161110 10:40 1038.300049
64556 161110 10:45 1038.099976
64557 161110 10:50 1038.000000
64558 161110 10:55 1037.900024
64559 161110 11:00 1037.800049
64560 161110 11:05 1037.900024
64561 161110 11:10 1037.698975
64562 161110 11:15 1037.500000
64563 161110 11:20 1037.500000
64564 161110 11:25 1037.400024
64565 161110 11:30 1037.000000
64566 161110 11:35 1036.900024
64567 161110 11:40 1036.900024
64568 161110 11:45 1036.698975
64569 161110 11:50 1036.698975
64570 161110 11:55 1036.698975
64571 161110 12:00 1036.599976
64572 161110 12:05 1036.400024
64573 161110 12:10 1036.400024
64574 161110 12:15 1036.400024
64575 161110 12:20 1036.300049
64576 161110 12:25 1036.300049
64577 161110 12:30 1036.400024
64578 161110 12:35 1036.198975
64579 161110 12:40 1036.000000
64580 161110 12:45 1036.000000
64581 161110 12:50 1036.198975
64582 161110 12:55 1036.198975
64583 161110 13:00 1036.099976
64584 161110 13:05 1035.800049
64585 161110 13:10 1035.698975
64586 161110 13:15 1035.698975
64587 161110 13:20 1035.800049
64588 161110 13:25 1035.599976
64589 161110 13:30 1035.500000
64590 161110 13:35 1035.198975
64591 161110 13:40 1035.000000
64592 161110 13:45 1035.000000
64593 161110 13:50 1035.000000
64594 161110 13:55 1034.900024
64595 161110 14:00 1035.000000
64596 161110 14:05 1035.000000
64597 161110 14:10 1035.099976
64598 161110 14:15 1035.198975
64599 161110 14:20 1035.198975
64600 161110 14:25 1035.198975
64601 161110 14:30 1035.099976
64602 161110 14:35 1035.198975
64603 161110 14:40 1035.198975
64604 161110 14:45 1035.099976
64605 161110 14:50 1035.000000
64606 161110 14:55 1034.900024
64607 161110 15:00 1035.000000
64608 161110 15:05 1035.099976
64609 161110 15:10 1034.800049
64610 161110 15:15 1035.000000
64611 161110 15:20 1035.099976
64612 161110 15:25 1035.000000
64613 161110 15:30 1035.000000
64614 161110 15:35 1035.300049
64615 161110 15:40 1035.198975
64616 161110 15:45 1035.198975
64617 161110 15:50 1035.300049
64618 161110 15:55 1035.000000
64619 161110 16:00 1035.099976
64620 161110 16:05 1035.000000
64621 161110 16:10 1035.000000
64622 161110 16:15 1034.800049
64623 161110 16:20 1034.599976
64624 161110 16:25 1034.500000
64625 161110 16:30 1034.599976
64626 161110 16:35 1034.599976
64627 161110 16:40 1034.698975
64628 161110 16:45 1034.800049
64629 161110 16:50 1034.800049
64630 161110 16:55 1035.000000
64631 161110 17:00 1035.099976
64632 161110 17:05 1035.198975
64633 161110 17:10 1035.300049
64634 161110 17:15 1035.198975
64635 161110 17:20 1035.198975
64636 161110 17:25 1035.099976
64637 161110 17:30 1034.900024
64638 161110 17:35 1034.800049
64639 161110 17:40 1034.500000
64640 161110 17:45 1034.500000
64641 161110 17:50 1034.300049
64642 161110 17:55 1034.099976
64643 161110 18:00 1034.099976
64644 161110 18:05 1033.900024
64645 161110 18:10 1034.099976
64646 161110 18:15 1034.099976
64647 161110 18:20 1034.099976
64648 161110 18:25 1033.800049
64649 161110 18:30 1034.099976
64650 161110 18:35 1034.099976
64651 161110 18:40 1033.900024
64652 161110 18:45 1033.599976
64653 161110 18:50 1033.900024
64654 161110 18:55 1033.800049
64655 161110 19:00 1034.000000
64656 161110 19:05 1034.000000
64657 161110 19:10 1034.000000
64658 161110 19:15 1034.198975
64659 161110 19:20 1034.000000
64660 161110 19:25 1034.099976
64661 161110 19:30 1033.800049
64662 161110 19:35 1033.599976
64663 161110 19:40 1033.400024
64664 161110 19:45 1033.000000
64665 161110 19:50 1032.698975
64666 161110 19:55 1033.000000
64667 161110 20:00 1033.099976
64668 161110 20:05 1033.198975
64669 161110 20:10 1033.300049
64670 161110 20:15 1033.300049
64671 161110 20:20 1033.099976
64672 161110 20:25 1032.800049
64673 161110 20:30 1033.198975
64674 161110 20:35 1033.198975
64675 161110 20:40 1033.099976
64676 161110 20:45 1032.500000
64677 161110 20:50 1032.300049
64678 161110 20:55 1032.300049
64679 161110 21:00 1032.400024
64680 161110 21:05 1032.599976
64681 161110 21:10 1032.698975
64682 161110 21:15 1033.099976
64683 161110 21:20 1033.198975
64684 161110 21:25 1033.000000
64685 161110 21:30 1033.000000
64686 161110 21:35 1032.800049
64687 161110 21:40 1032.800049
64688 161110 21:45 1032.800049
64689 161110 21:50 1032.599976
64690 161110 21:55 1032.500000
64691 161110 22:00 1032.400024
64692 161110 22:05 1032.400024
64693 161110 22:10 1032.698975
64694 161110 22:15 1032.400024
64695 161110 22:20 1032.300049
64696 161110 22:25 1032.300049
64697 161110 22:30 1032.099976
64698 161110 22:35 1032.000000
64699 161110 22:40 1031.800049
64700 161110 22:45 1031.500000
64701 161110 22:50 1031.500000
64702 161110 22:55 1031.400024
64703 161110 23:00 1031.500000
64704 161110 23:05 1031.400024
64705 161110 23:10 1031.300049
64706 161110 23:10 1031.300049
64707 161110 23:15 1031.198975
64708 161110 23:20 1031.000000
64709 161110 23:25 1031.000000
64710 161110 23:30 1031.198975
64711 161110 23:35 1031.300049
64712 161110 23:40 1031.198975
64713 161110 23:45 1031.099976
64714 161110 23:50 1030.900024
64715 161110 23:55 1031.000000
64716 161111 00:00 1031.000000
64717 161111 00:05 1030.900024
64718 161111 00:10 1030.900024
64719 161111 00:15 1030.800049
64720 161111 00:20 1031.000000
64721 161111 00:25 1030.900024
64722 161111 00:30 1030.900024
64723 161111 00:35 1030.800049
64724 161111 00:40 1030.900024
64725 161111 00:45 1030.900024
64726 161111 00:50 1030.900024
64727 161111 00:55 1031.000000
64728 161111 01:00 1031.198975
64729 161111 01:05 1031.000000
64730 161111 01:10 1031.000000
64731 161111 01:15 1031.000000
64732 161111 01:20 1030.900024
64733 161111 01:25 1030.698975
64734 161111 01:30 1030.698975
64735 161111 01:35 1030.400024
64736 161111 01:40 1030.300049
64737 161111 01:45 1030.500000
64738 161111 01:50 1030.500000
64739 161111 01:55 1030.198975
64740 161111 02:00 1030.099976
64741 161111 02:05 1030.000000
64742 161111 02:10 1029.900024
64743 161111 02:15 1030.000000
64744 161111 02:20 1030.000000
64745 161111 02:25 1030.000000
64746 161111 02:30 1029.900024
64747 161111 02:35 1030.000000
64748 161111 02:40 1030.000000
64749 161111 02:45 1030.000000
64750 161111 02:50 1029.900024
64751 161111 02:55 1029.800049
64752 161111 03:00 1029.800049
64753 161111 03:05 1029.698975
64754 161111 03:10 1029.800049
64755 161111 03:15 1029.800049
64756 161111 03:20 1029.800049
64757 161111 03:25 1029.599976
64758 161111 03:30 1029.400024
64759 161111 03:35 1029.400024
64760 161111 03:40 1029.500000
64761 161111 03:45 1029.400024
64762 161111 03:50 1029.500000
64763 161111 03:55 1029.500000
64764 161111 04:00 1029.400024
64765 161111 04:05 1029.400024
64766 161111 04:10 1029.500000
64767 161111 04:15 1029.500000
64768 161111 04:20 1029.500000
64769 161111 04:25 1029.400024
64770 161111 04:30 1029.500000
64771 161111 04:35 1029.698975
64772 161111 04:40 1029.698975
64773 161111 04:45 1029.599976
64774 161111 04:50 1029.698975
64775 161111 04:55 1029.800049
64776 161111 05:00 1029.500000
64777 161111 05:05 1029.698975
64778 161111 05:10 1029.599976
64779 161111 05:15 1029.800049
64780 161111 05:20 1029.900024
64781 161111 05:25 1029.800049
64782 161111 05:30 1029.900024
64783 161111 05:35 1030.099976
64784 161111 05:40 1030.000000
64785 161111 05:45 1030.000000
64786 161111 05:50 1030.000000
64787 161111 05:55 1030.198975
64788 161111 06:00 1030.300049
64789 161111 06:05 1030.400024
64790 161111 06:10 1030.300049
64791 161111 06:15 1030.400024
64792 161111 06:20 1030.400024
64793 161111 06:25 1030.500000
64794 161111 06:30 1030.599976
64795 161111 06:35 1030.500000
64796 161111 06:40 1030.698975
64797 161111 06:45 1030.698975
64798 161111 06:50 1030.800049
64799 161111 06:55 1030.900024
64800 161111 07:00 1030.900024
64801 161111 07:05 1031.000000
64802 161111 07:10 1031.198975
64803 161111 07:15 1031.198975
64804 161111 07:20 1031.300049
64805 161111 07:25 1031.300049
64806 161111 07:30 1031.300049
64807 161111 07:35 1031.300049
64808 161111 07:40 1031.400024
64809 161111 07:45 1031.400024
64810 161111 07:50 1031.400024
64811 161111 07:55 1031.400024
64812 161111 08:00 1031.400024
64813 161111 08:05 1031.500000
64814 161111 08:10 1031.500000
64815 161111 08:15 1031.500000
64816 161111 08:20 1031.500000
64817 161111 08:25 1031.300049
64818 161111 08:30 1031.500000
64819 161111 08:35 1031.500000
64820 161111 08:40 1031.500000
64821 161111 08:45 1031.500000
64822 161111 08:50 1031.500000
64823 161111 08:55 1031.500000
64824 161111 09:00 1031.400024
64825 161111 09:05 1031.500000
64826 161111 09:10 1031.500000
64827 161111 09:15 1031.599976
64828 161111 09:20 1031.599976
64829 161111 09:25 1031.599976
64830 161111 09:30 1031.500000
64831 161111 09:35 1031.500000
64832 161111 09:40 1031.500000
64833 161111 09:45 1031.400024
64834 161111 09:50 1031.400024
64835 161111 09:55 1031.300049
64836 161111 10:00 1031.400024
64837 161111 10:05 1031.300049
64838 161111 10:10 1031.198975
64839 161111 10:15 1031.099976
64840 161111 10:20 1031.000000
64841 161111 10:25 1031.000000
64842 161111 10:30 1030.900024
64843 161111 10:35 1030.800049
64844 161111 10:40 1030.800049
64845 161111 10:45 1030.698975
64846 161111 10:50 1030.599976
64847 161111 10:55 1030.500000
64848 161111 11:00 1030.500000
64849 161111 11:05 1030.300049
64850 161111 11:10 1030.300049
64851 161111 11:15 1030.198975
64852 161111 11:20 1030.099976
64853 161111 11:25 1030.099976
64854 161111 11:30 1030.000000
64855 161111 11:35 1030.000000
64856 161111 11:40 1030.000000
64857 161111 11:45 1030.000000
64858 161111 11:50 1029.900024
64859 161111 11:55 1029.800049
64860 161111 12:00 1029.800049
64861 161111 12:05 1029.900024
64862 161111 12:10 1030.000000
64863 161111 12:15 1030.000000
64864 161111 12:20 1030.000000
64865 161111 12:25 1029.900024
64866 161111 12:30 1029.900024
64867 161111 12:35 1030.000000
64868 161111 12:40 1029.900024
64869 161111 12:45 1030.000000
64870 161111 12:50 1029.900024
64871 161111 12:55 1030.000000
64872 161111 13:00 1030.099976
64873 161111 13:05 1030.198975
64874 161111 13:10 1030.300049
64875 161111 13:15 1030.198975
64876 161111 13:20 1030.300049
64877 161111 13:25 1030.300049
64878 161111 13:30 1030.300049
64879 161111 13:35 1030.300049
64880 161111 13:40 1030.400024
64881 161111 13:45 1030.400024
64882 161111 13:50 1030.500000
64883 161111 13:55 1030.500000
64884 161111 14:00 1030.400024
64885 161111 14:05 1030.400024
64886 161111 14:10 1030.400024
64887 161111 14:15 1030.400024
64888 161111 14:20 1030.500000
64889 161111 14:25 1030.500000
64890 161111 14:30 1030.500000
64891 161111 14:35 1030.599976
64892 161111 14:40 1030.800049
64893 161111 14:45 1030.800049
64894 161111 14:50 1030.800049
64895 161111 14:55 1030.900024
64896 161111 15:00 1030.900024
64897 161111 15:05 1030.900024
64898 161111 15:10 1030.900024
64899 161111 15:15 1031.000000
64900 161111 15:20 1031.000000
64901 161111 15:25 1031.099976
64902 161111 15:30 1031.198975
64903 161111 15:35 1031.198975
64904 161111 15:40 1031.300049
64905 161111 15:45 1031.500000
64906 161111 15:50 1031.599976
64907 161111 15:55 1031.500000
64908 161111 16:00 1031.599976
64909 161111 16:05 1031.698975
64910 161111 16:10 1031.698975
64911 161111 16:15 1031.900024
64912 161111 16:20 1031.800049
64913 161111 16:25 1032.000000
64914 161111 16:30 1032.099976
64915 161111 16:35 1032.099976
64916 161111 16:40 1032.198975
64917 161111 16:45 1032.198975
64918 161111 16:50 1032.300049
64919 161111 16:55 1032.300049
64920 161111 17:00 1032.400024
64921 161111 17:05 1032.500000
64922 161111 17:10 1032.500000
64923 161111 17:15 1032.599976
64924 161111 17:20 1032.599976
64925 161111 17:25 1032.599976
64926 161111 17:30 1032.599976
64927 161111 17:35 1032.599976
64928 161111 17:40 1032.800049
64929 161111 17:45 1032.800049
64930 161111 17:50 1032.900024
64931 161111 17:55 1032.900024
64932 161111 18:00 1032.900024
64933 161111 18:05 1032.900024
64934 161111 18:10 1033.000000
64935 161111 18:15 1033.000000
64936 161111 18:20 1033.099976
64937 161111 18:25 1033.198975
64938 161111 18:30 1033.198975
64939 161111 18:35 1033.300049
64940 161111 18:40 1033.400024
64941 161111 18:45 1033.500000
64942 161111 18:50 1033.500000
64943 161111 18:55 1033.500000
64944 161111 19:00 1033.698975
64945 161111 19:05 1033.698975
64946 161111 19:10 1033.800049
64947 161111 19:15 1033.800049
64948 161111 19:20 1033.900024
64949 161111 19:25 1033.900024
64950 161111 19:30 1033.800049
64951 161111 19:35 1033.900024
64952 161111 19:40 1034.000000
64953 161111 19:45 1034.099976
64954 161111 19:50 1034.099976
64955 161111 19:55 1034.099976
64956 161111 20:00 1034.198975
64957 161111 20:05 1034.300049
64958 161111 20:10 1034.300049
64959 161111 20:15 1034.400024
64960 161111 20:20 1034.400024
64961 161111 20:25 1034.500000
64962 161111 20:30 1034.400024
64963 161111 20:35 1034.500000
64964 161111 20:40 1034.500000
64965 161111 20:45 1034.599976
64966 161111 20:50 1034.599976
64967 161111 20:55 1034.800049
64968 161111 21:00 1034.800049
64969 161111 21:05 1034.800049
64970 161111 21:10 1034.900024
64971 161111 21:15 1034.800049
64972 161111 21:20 1034.800049
64973 161111 21:25 1034.900024
64974 161111 21:30 1035.099976
64975 161111 21:35 1035.099976
64976 161111 21:40 1035.198975
64977 161111 21:45 1035.099976
64978 161111 21:50 1035.099976
64979 161111 21:55 1035.000000
64980 161111 22:00 1035.198975
64981 161111 22:05 1035.099976
64982 161111 22:10 1035.198975
64983 161111 22:15 1035.300049
64984 161111 22:20 1035.300049
64985 161111 22:25 1035.300049
64986 161111 22:30 1035.198975
64987 161111 22:35 1035.198975
64988 161111 22:40 1035.300049
64989 161111 22:45 1035.400024
64990 161111 22:50 1035.500000
64991 161111 22:55 1035.500000
64992 161111 23:00 1035.500000
64993 161111 23:05 1035.500000
64994 161111 23:10 1035.500000
64995 161111 23:10 1035.500000
64996 161111 23:15 1035.599976
64997 161111 23:20 1035.599976
64998 161111 23:25 1035.698975
64999 161111 23:30 1035.800049
65000 161111 23:35 1035.900024
65001 161111 23:40 1036.000000
65002 161111 23:45 1036.099976
65003 161111 23:50 1036.198975
65004 161111 23:55 1036.198975
65005 161112 00:00 1036.198975
65006 161112 00:05 1036.300049
65007 161112 00:10 1036.400024
65008 161112 00:15 1036.500000
65009 161112 00:20 1036.500000
65010 161112 00:25 1036.500000
65011 161112 00:30 1036.500000
65012 161112 00:35 1036.599976
65013 161112 00:40 1036.599976
65014 161112 00:45 1036.599976
65015 161112 00:50 1036.599976
65016 161112 00:55 1036.599976
65017 161112 01:00 1036.599976
65018 161112 01:05 1036.599976
65019 161112 01:10 1036.698975
65020 161112 01:15 1036.599976
65021 161112 01:20 1036.698975
65022 161112 01:25 1036.698975
65023 161112 01:30 1036.800049
65024 161112 01:35 1036.800049
65025 161112 01:40 1036.900024
65026 161112 01:45 1036.900024
65027 161112 01:50 1036.900024
65028 161112 01:55 1037.000000
65029 161112 02:00 1037.000000
65030 161112 02:05 1036.900024
65031 161112 02:10 1036.900024
65032 161112 02:15 1037.099976
65033 161112 02:20 1037.000000
65034 161112 02:25 1036.900024
65035 161112 02:30 1036.900024
65036 161112 02:35 1036.900024
65037 161112 02:40 1036.900024
65038 161112 02:45 1036.900024
65039 161112 02:50 1037.000000
65040 161112 02:55 1037.000000
65041 161112 03:00 1037.000000
65042 161112 03:05 1036.900024
65043 161112 03:10 1037.000000
65044 161112 03:15 1037.099976
65045 161112 03:20 1037.000000
65046 161112 03:25 1037.000000
65047 161112 03:30 1037.000000
65048 161112 03:35 1037.099976
65049 161112 03:40 1037.000000
65050 161112 03:45 1037.198975
65051 161112 03:50 1037.099976
65052 161112 03:55 1037.198975
65053 161112 04:00 1037.198975
65054 161112 04:05 1037.300049
65055 161112 04:10 1037.300049
65056 161112 04:15 1037.400024
65057 161112 04:20 1037.400024
65058 161112 04:25 1037.500000
65059 161112 04:30 1037.599976
65060 161112 04:35 1037.599976
65061 161112 04:40 1037.698975
65062 161112 04:45 1037.698975
65063 161112 04:50 1037.800049
65064 161112 04:55 1037.900024
65065 161112 05:00 1038.000000
65066 161112 05:05 1038.000000
65067 161112 05:10 1038.099976
65068 161112 05:15 1038.198975
65069 161112 05:20 1038.099976
65070 161112 05:25 1038.099976
65071 161112 05:30 1038.198975
65072 161112 05:35 1038.198975
65073 161112 05:40 1038.300049
65074 161112 05:45 1038.400024
65075 161112 05:50 1038.500000
65076 161112 05:55 1038.698975
65077 161112 06:00 1038.698975
65078 161112 06:05 1038.800049
65079 161112 06:10 1038.900024
65080 161112 06:15 1039.000000
65081 161112 06:20 1039.099976
65082 161112 06:25 1039.198975
65083 161112 06:30 1039.198975
65084 161112 06:35 1039.198975
65085 161112 06:40 1039.198975
65086 161112 06:45 1039.300049
65087 161112 06:50 1039.300049
65088 161112 06:55 1039.400024
65089 161112 07:00 1039.400024
65090 161112 07:05 1039.400024
65091 161112 07:10 1039.500000
65092 161112 07:15 1039.400024
65093 161112 07:20 1039.400024
65094 161112 07:25 1039.400024
65095 161112 07:30 1039.400024
65096 161112 07:35 1039.500000
65097 161112 07:40 1039.400024
65098 161112 07:45 1039.400024
65099 161112 07:50 1039.500000
65100 161112 07:55 1039.400024
65101 161112 08:00 1039.300049
65102 161112 08:05 1039.300049
65103 161112 08:10 1039.300049
65104 161112 08:15 1039.300049
65105 161112 08:20 1039.300049
65106 161112 08:25 1039.300049
65107 161112 08:30 1039.300049
65108 161112 08:35 1039.300049
65109 161112 08:40 1039.198975
65110 161112 08:45 1039.300049
65111 161112 08:50 1039.198975
65112 161112 08:55 1039.198975
65113 161112 09:00 1039.198975
65114 161112 09:05 1039.099976
65115 161112 09:10 1039.000000
65116 161112 09:15 1038.900024
65117 161112 09:20 1038.900024
65118 161112 09:25 1039.000000
65119 161112 09:30 1038.698975
65120 161112 09:35 1038.698975
65121 161112 09:40 1038.698975
65122 161112 09:45 1038.500000
65123 161112 09:50 1038.400024
65124 161112 09:55 1038.300049
65125 161112 10:00 1038.300049
65126 161112 10:05 1038.198975
65127 161112 10:10 1038.099976
65128 161112 10:15 1038.000000
65129 161112 10:20 1037.900024
65130 161112 10:25 1037.800049
65131 161112 10:30 1037.698975
65132 161112 10:35 1037.698975
65133 161112 10:40 1037.599976
65134 161112 10:45 1037.500000
65135 161112 10:50 1037.400024
65136 161112 10:55 1037.400024
65137 161112 11:00 1037.198975
65138 161112 11:05 1037.000000
65139 161112 11:10 1036.900024
65140 161112 11:15 1036.800049
65141 161112 11:20 1036.800049
65142 161112 11:25 1036.800049
65143 161112 11:30 1036.698975
65144 161112 11:35 1036.698975
65145 161112 11:40 1036.698975
65146 161112 11:45 1036.599976
65147 161112 11:50 1036.599976
65148 161112 11:55 1036.599976
65149 161112 12:00 1036.599976
65150 161112 12:05 1036.599976
65151 161112 12:10 1036.500000
65152 161112 12:15 1036.400024
65153 161112 12:20 1036.599976
65154 161112 12:25 1036.599976
65155 161112 12:30 1036.599976
65156 161112 12:35 1036.599976
65157 161112 12:40 1036.698975
65158 161112 12:45 1036.500000
65159 161112 12:50 1036.599976
65160 161112 12:55 1036.698975
65161 161112 13:00 1036.599976
65162 161112 13:05 1036.400024
65163 161112 13:10 1036.400024
65164 161112 13:15 1036.400024
65165 161112 13:20 1036.500000
65166 161112 13:25 1036.500000
65167 161112 13:30 1036.599976
65168 161112 13:35 1036.800049
65169 161112 13:40 1036.800049
65170 161112 13:45 1036.900024
65171 161112 13:50 1036.900024
65172 161112 13:55 1037.000000
65173 161112 14:00 1037.099976
65174 161112 14:05 1037.198975
65175 161112 14:10 1037.198975
65176 161112 14:15 1037.000000
65177 161112 14:20 1036.900024
65178 161112 14:25 1037.099976
65179 161112 14:30 1037.198975
65180 161112 14:35 1037.198975
65181 161112 14:40 1037.300049
65182 161112 14:45 1037.300049
65183 161112 14:50 1037.500000
65184 161112 14:55 1037.400024
65185 161112 15:00 1037.500000
65186 161112 15:05 1037.500000
65187 161112 15:10 1037.599976
65188 161112 15:15 1037.599976
65189 161112 15:20 1037.599976
65190 161112 15:25 1037.599976
65191 161112 15:30 1037.698975
65192 161112 15:35 1037.599976
65193 161112 15:40 1037.698975
65194 161112 15:45 1037.599976
65195 161112 15:50 1037.500000
65196 161112 15:55 1037.500000
65197 161112 16:00 1037.500000
65198 161112 16:05 1037.400024
65199 161112 16:10 1037.500000
65200 161112 16:15 1037.698975
65201 161112 16:20 1037.698975
65202 161112 16:25 1037.698975
65203 161112 16:30 1037.698975
65204 161112 16:35 1037.698975
65205 161112 16:40 1037.698975
65206 161112 16:45 1037.800049
65207 161112 16:50 1037.800049
65208 161112 16:55 1037.599976
65209 161112 17:00 1037.500000
65210 161112 17:05 1037.500000
65211 161112 17:10 1037.300049
65212 161112 17:15 1037.300049
65213 161112 17:20 1037.198975
65214 161112 17:25 1037.099976
65215 161112 17:30 1037.099976
65216 161112 17:35 1037.099976
65217 161112 17:40 1037.099976
65218 161112 17:45 1037.198975
65219 161112 17:50 1037.300049
65220 161112 17:55 1037.400024
65221 161112 18:00 1037.300049
65222 161112 18:05 1037.300049
65223 161112 18:10 1037.400024
65224 161112 18:15 1037.400024
65225 161112 18:20 1037.300049
65226 161112 18:25 1037.300049
65227 161112 18:30 1037.400024
65228 161112 18:35 1037.300049
65229 161112 18:40 1037.400024
65230 161112 18:45 1037.500000
65231 161112 18:50 1037.500000
65232 161112 18:55 1037.698975
65233 161112 19:00 1037.800049
65234 161112 19:05 1037.900024
65235 161112 19:10 1038.000000
65236 161112 19:15 1038.000000
65237 161112 19:20 1038.000000
65238 161112 19:25 1038.000000
65239 161112 19:30 1038.099976
65240 161112 19:35 1038.198975
65241 161112 19:40 1038.198975
65242 161112 19:45 1038.300049
65243 161112 19:50 1038.400024
65244 161112 19:55 1038.400024
65245 161112 20:00 1038.500000
65246 161112 20:05 1038.599976
65247 161112 20:10 1038.599976
65248 161112 20:15 1038.698975
65249 161112 20:20 1038.800049
65250 161112 20:25 1038.800049
65251 161112 20:30 1038.900024
65252 161112 20:35 1039.099976
65253 161112 20:40 1039.099976
65254 161112 20:45 1039.099976
65255 161112 20:50 1039.099976
65256 161112 20:55 1039.000000
65257 161112 21:00 1039.000000
65258 161112 21:05 1039.000000
65259 161112 21:10 1039.099976
65260 161112 21:15 1039.000000
65261 161112 21:20 1039.000000
65262 161112 21:25 1039.000000
65263 161112 21:30 1039.099976
65264 161112 21:35 1039.198975
65265 161112 21:40 1039.198975
65266 161112 21:45 1039.099976
65267 161112 21:50 1038.900024
65268 161112 21:55 1039.000000
65269 161112 22:00 1039.000000
65270 161112 22:05 1039.099976
65271 161112 22:10 1039.198975
65272 161112 22:15 1039.198975
65273 161112 22:20 1039.300049
65274 161112 22:25 1039.300049
65275 161112 22:30 1039.198975
65276 161112 22:35 1039.400024
65277 161112 22:40 1039.300049
65278 161112 22:45 1039.300049
65279 161112 22:50 1039.300049
65280 161112 22:55 1039.198975
65281 161112 23:00 1039.099976
65282 161112 23:05 1038.900024
65283 161112 23:10 1038.800049
65284 161112 23:10 1038.800049
65285 161112 23:15 1038.698975
65286 161112 23:20 1038.800049
65287 161112 23:25 1038.800049
65288 161112 23:30 1039.198975
65289 161112 23:35 1039.300049
65290 161112 23:40 1039.099976
65291 161112 23:45 1039.300049
65292 161112 23:50 1039.000000
65293 161112 23:55 1039.099976
65294 161113 00:00 1039.599976
65295 161113 00:05 1039.400024
65296 161113 00:10 1039.300049
65297 161113 00:15 1039.500000
65298 161113 00:20 1039.300049
65299 161113 00:25 1039.300049
65300 161113 00:30 1039.198975
65301 161113 00:35 1039.198975
65302 161113 00:40 1039.300049
65303 161113 00:45 1039.198975
65304 161113 00:50 1039.099976
65305 161113 00:55 1039.099976
65306 161113 01:00 1038.900024
65307 161113 01:05 1038.900024
65308 161113 01:10 1038.900024
65309 161113 01:15 1038.800049
65310 161113 01:20 1038.599976
65311 161113 01:25 1038.599976
65312 161113 01:30 1038.500000
65313 161113 01:35 1038.400024
65314 161113 01:40 1038.500000
65315 161113 01:45 1038.500000
65316 161113 01:50 1038.500000
65317 161113 01:55 1038.400024
65318 161113 02:00 1038.300049
65319 161113 02:05 1038.300049
65320 161113 02:10 1038.300049
65321 161113 02:15 1038.300049
65322 161113 02:20 1038.400024
65323 161113 02:25 1038.400024
65324 161113 02:30 1038.400024
65325 161113 02:35 1038.400024
65326 161113 02:40 1038.500000
65327 161113 02:45 1038.500000
65328 161113 02:50 1038.500000
65329 161113 02:55 1038.500000
65330 161113 03:00 1038.500000
65331 161113 03:05 1038.500000
65332 161113 03:10 1038.599976
65333 161113 03:15 1038.698975
65334 161113 03:20 1038.900024
65335 161113 03:25 1038.900024
65336 161113 03:30 1038.900024
65337 161113 03:35 1038.800049
65338 161113 03:40 1039.000000
65339 161113 03:45 1039.000000
65340 161113 03:50 1039.000000
65341 161113 03:55 1038.900024
65342 161113 04:00 1038.900024
65343 161113 04:05 1039.099976
65344 161113 04:10 1039.099976
65345 161113 04:15 1039.198975
65346 161113 04:20 1039.198975
65347 161113 04:25 1039.198975
65348 161113 04:30 1039.198975
65349 161113 04:35 1039.300049
65350 161113 04:40 1039.099976
65351 161113 04:45 1039.198975
65352 161113 04:50 1039.099976
65353 161113 04:55 1039.300049
65354 161113 05:00 1039.400024
65355 161113 05:05 1039.400024
65356 161113 05:10 1039.400024
65357 161113 05:15 1039.400024
65358 161113 05:20 1039.500000
65359 161113 05:25 1039.599976
65360 161113 05:30 1039.698975
65361 161113 05:35 1039.698975
65362 161113 05:40 1039.599976
65363 161113 05:45 1039.698975
65364 161113 05:50 1039.800049
65365 161113 05:55 1039.599976
65366 161113 06:00 1039.800049
65367 161113 06:05 1039.800049
65368 161113 06:10 1039.900024
65369 161113 06:15 1040.000000
65370 161113 06:20 1039.900024
65371 161113 06:25 1040.000000
65372 161113 06:30 1040.099976
65373 161113 06:35 1040.000000
65374 161113 06:40 1040.099976
65375 161113 06:45 1040.099976
65376 161113 06:50 1040.300049
65377 161113 06:55 1040.300049
65378 161113 07:00 1040.300049
65379 161113 07:05 1040.300049
65380 161113 07:10 1040.300049
65381 161113 07:15 1040.198975
65382 161113 07:20 1040.300049
65383 161113 07:25 1040.400024
65384 161113 07:30 1040.400024
65385 161113 07:35 1040.400024
65386 161113 07:40 1040.400024
65387 161113 07:45 1040.400024
65388 161113 07:50 1040.400024
65389 161113 07:55 1040.400024
65390 161113 08:00 1040.300049
65391 161113 08:05 1040.300049
65392 161113 08:10 1040.300049
65393 161113 08:15 1040.300049
65394 161113 08:20 1040.300049
65395 161113 08:25 1040.198975
65396 161113 08:30 1040.198975
65397 161113 08:35 1040.300049
65398 161113 08:40 1040.300049
65399 161113 08:45 1040.198975
65400 161113 08:50 1040.198975
65401 161113 08:55 1040.198975
65402 161113 09:00 1040.099976
65403 161113 09:05 1040.099976
65404 161113 09:10 1040.198975
65405 161113 09:15 1040.099976
65406 161113 09:20 1040.000000
65407 161113 09:25 1039.900024
65408 161113 09:30 1039.800049
65409 161113 09:35 1039.800049
65410 161113 09:40 1039.800049
65411 161113 09:45 1039.698975
65412 161113 09:50 1039.698975
65413 161113 09:55 1039.599976
65414 161113 10:00 1039.500000
65415 161113 10:05 1039.500000
65416 161113 10:10 1039.400024
65417 161113 10:15 1039.300049
65418 161113 10:20 1039.198975
65419 161113 10:25 1039.099976
65420 161113 10:30 1039.000000
65421 161113 10:35 1039.000000
65422 161113 10:40 1038.900024
65423 161113 10:45 1038.698975
65424 161113 10:50 1038.500000
65425 161113 10:55 1038.300049
65426 161113 11:00 1038.300049
65427 161113 11:05 1038.099976
65428 161113 11:10 1038.000000
65429 161113 11:15 1037.900024
65430 161113 11:20 1037.800049
65431 161113 11:25 1037.800049
65432 161113 11:30 1037.698975
65433 161113 11:35 1037.800049
65434 161113 11:40 1037.800049
65435 161113 11:45 1037.698975
65436 161113 11:50 1037.500000
65437 161113 11:55 1037.500000
65438 161113 12:00 1037.300049
65439 161113 12:05 1037.400024
65440 161113 12:10 1037.300049
65441 161113 12:15 1037.300049
65442 161113 12:20 1037.400024
65443 161113 12:25 1037.300049
65444 161113 12:30 1037.300049
65445 161113 12:35 1037.300049
65446 161113 12:40 1037.198975
65447 161113 12:45 1037.198975
65448 161113 12:50 1037.198975
65449 161113 12:55 1037.198975
65450 161113 13:00 1037.198975
65451 161113 13:05 1037.300049
65452 161113 13:10 1037.198975
65453 161113 13:15 1037.300049
65454 161113 13:20 1037.300049
65455 161113 13:25 1037.300049
65456 161113 13:30 1037.300049
65457 161113 13:35 1037.400024
65458 161113 13:40 1037.500000
65459 161113 13:45 1037.500000
65460 161113 13:50 1037.500000
65461 161113 13:55 1037.400024
65462 161113 14:00 1037.400024
65463 161113 14:05 1037.400024
65464 161113 14:10 1037.300049
65465 161113 14:15 1037.300049
65466 161113 14:20 1037.300049
65467 161113 14:25 1037.400024
65468 161113 14:30 1037.500000
65469 161113 14:35 1037.400024
65470 161113 14:40 1037.599976
65471 161113 14:45 1037.599976
65472 161113 14:50 1037.500000
65473 161113 14:55 1037.500000
65474 161113 15:00 1037.500000
65475 161113 15:05 1037.500000
65476 161113 15:10 1037.400024
65477 161113 15:15 1037.400024
65478 161113 15:20 1037.400024
65479 161113 15:25 1037.300049
65480 161113 15:30 1037.300049
65481 161113 15:35 1037.300049
65482 161113 15:40 1037.300049
65483 161113 15:45 1037.400024
65484 161113 15:50 1037.400024
65485 161113 15:55 1037.400024
65486 161113 16:00 1037.400024
65487 161113 16:05 1037.400024
65488 161113 16:10 1037.400024
65489 161113 16:15 1037.400024
65490 161113 16:20 1037.400024
65491 161113 16:25 1037.500000
65492 161113 16:30 1037.400024
65493 161113 16:35 1037.400024
65494 161113 16:40 1037.400024
65495 161113 16:45 1037.300049
65496 161113 16:50 1037.400024
65497 161113 16:55 1037.400024
65498 161113 17:00 1037.400024
65499 161113 17:05 1037.300049
65500 161113 17:10 1037.198975
65501 161113 17:15 1037.099976
65502 161113 17:20 1037.099976
65503 161113 17:25 1037.000000
65504 161113 17:30 1036.900024
65505 161113 17:35 1037.000000
65506 161113 17:40 1037.000000
65507 161113 17:45 1036.900024
65508 161113 17:50 1037.099976
65509 161113 17:55 1037.099976
65510 161113 18:00 1037.198975
65511 161113 18:05 1037.198975
65512 161113 18:10 1037.400024
65513 161113 18:15 1037.698975
65514 161113 18:20 1037.800049
65515 161113 18:25 1037.698975
65516 161113 18:30 1037.599976
65517 161113 18:35 1037.500000
65518 161113 18:40 1037.400024
65519 161113 18:45 1037.198975
65520 161113 18:50 1037.300049
65521 161113 18:55 1037.300049
65522 161113 19:00 1037.198975
65523 161113 19:05 1037.198975
65524 161113 19:10 1037.300049
65525 161113 19:15 1037.400024
65526 161113 19:20 1037.400024
65527 161113 19:25 1037.500000
65528 161113 19:30 1037.400024
65529 161113 19:35 1037.400024
65530 161113 19:40 1037.500000
65531 161113 19:45 1037.400024
65532 161113 19:50 1037.198975
65533 161113 19:55 1037.198975
65534 161113 20:00 1037.300049
65535 161113 20:05 1037.400024
65536 161113 20:10 1037.400024
65537 161113 20:15 1037.599976
65538 161113 20:20 1037.698975
65539 161113 20:25 1037.599976
65540 161113 20:30 1037.599976
65541 161113 20:35 1037.599976
65542 161113 20:40 1037.400024
65543 161113 20:45 1037.300049
65544 161113 20:50 1037.198975
65545 161113 20:55 1037.300049
65546 161113 21:00 1037.400024
65547 161113 21:05 1037.300049
65548 161113 21:10 1037.300049
65549 161113 21:15 1037.300049
65550 161113 21:20 1037.198975
65551 161113 21:25 1037.000000
65552 161113 21:30 1037.198975
65553 161113 21:35 1037.099976
65554 161113 21:40 1037.198975
65555 161113 21:45 1037.300049
65556 161113 21:50 1037.300049
65557 161113 21:55 1037.300049
65558 161113 22:00 1037.400024
65559 161113 22:05 1037.099976
65560 161113 22:10 1036.900024
65561 161113 22:15 1037.000000
65562 161113 22:20 1037.099976
65563 161113 22:25 1037.198975
65564 161113 22:30 1037.400024
65565 161113 22:35 1037.300049
65566 161113 22:40 1037.198975
65567 161113 22:45 1037.300049
65568 161113 22:50 1037.400024
65569 161113 22:55 1037.300049
65570 161113 23:00 1037.300049
65571 161113 23:05 1037.300049
65572 161113 23:10 1037.400024
65573 161113 23:10 1037.400024
65574 161113 23:15 1037.300049
65575 161113 23:20 1037.400024
65576 161113 23:25 1037.400024
65577 161113 23:30 1037.300049
65578 161113 23:35 1037.099976
65579 161113 23:40 1037.198975
65580 161113 23:45 1037.300049
65581 161113 23:50 1037.198975
65582 161113 23:55 1037.000000
65583 161114 00:00 1036.900024
65584 161114 00:05 1037.000000
65585 161114 00:10 1037.099976
65586 161114 00:15 1037.000000
65587 161114 00:20 1036.900024
65588 161114 00:25 1037.000000
65589 161114 00:30 1037.099976
65590 161114 00:35 1037.099976
65591 161114 00:40 1037.000000
65592 161114 00:45 1036.900024
65593 161114 00:50 1036.800049
65594 161114 00:55 1036.900024
65595 161114 01:00 1036.698975
65596 161114 01:05 1036.698975
65597 161114 01:10 1036.698975
65598 161114 01:15 1036.599976
65599 161114 01:20 1036.300049
65600 161114 01:25 1036.198975
65601 161114 01:30 1036.099976
65602 161114 01:35 1035.900024
65603 161114 01:40 1035.698975
65604 161114 01:45 1035.500000
65605 161114 01:50 1035.400024
65606 161114 01:55 1035.198975
65607 161114 02:00 1035.000000
65608 161114 02:05 1035.099976
65609 161114 02:10 1035.198975
65610 161114 02:15 1035.300049
65611 161114 02:20 1035.400024
65612 161114 02:25 1035.698975
65613 161114 02:30 1035.599976
65614 161114 02:35 1035.500000
65615 161114 02:40 1035.400024
65616 161114 02:45 1035.300049
65617 161114 02:50 1035.400024
65618 161114 02:55 1035.300049
65619 161114 03:00 1035.300049
65620 161114 03:05 1035.400024
65621 161114 03:10 1035.198975
65622 161114 03:15 1035.099976
65623 161114 03:20 1034.800049
65624 161114 03:25 1034.698975
65625 161114 03:30 1034.599976
65626 161114 03:35 1034.599976
65627 161114 03:40 1034.599976
65628 161114 03:45 1034.698975
65629 161114 03:50 1034.500000
65630 161114 03:55 1034.599976
65631 161114 04:00 1034.599976
65632 161114 04:05 1034.400024
65633 161114 04:10 1034.099976
65634 161114 04:15 1034.599976
65635 161114 04:20 1034.800049
65636 161114 04:25 1034.698975
65637 161114 04:30 1034.599976
65638 161114 04:35 1034.599976
65639 161114 04:40 1034.698975
65640 161114 04:45 1034.800049
65641 161114 04:50 1034.698975
65642 161114 04:55 1034.599976
65643 161114 05:00 1034.500000
65644 161114 05:05 1034.599976
65645 161114 05:10 1034.500000
65646 161114 05:15 1034.500000
65647 161114 05:20 1034.400024
65648 161114 05:25 1034.400024
65649 161114 05:30 1034.500000
65650 161114 05:35 1034.599976
65651 161114 05:40 1034.599976
65652 161114 05:45 1034.698975
65653 161114 05:50 1034.800049
65654 161114 05:55 1035.099976
65655 161114 06:00 1035.198975
65656 161114 06:05 1035.198975
65657 161114 06:10 1035.198975
65658 161114 06:15 1035.099976
65659 161114 06:20 1035.099976
65660 161114 06:25 1035.198975
65661 161114 06:30 1035.300049
65662 161114 06:35 1035.400024
65663 161114 06:40 1035.198975
65664 161114 06:45 1035.198975
65665 161114 06:50 1035.198975
65666 161114 06:55 1035.500000
65667 161114 07:00 1035.500000
65668 161114 07:05 1035.698975
65669 161114 07:10 1035.698975
65670 161114 07:15 1035.599976
65671 161114 07:20 1035.599976
65672 161114 07:25 1035.400024
65673 161114 07:30 1035.300049
65674 161114 07:35 1035.599976
65675 161114 07:40 1035.599976
65676 161114 07:45 1035.698975
65677 161114 07:50 1035.500000
65678 161114 07:55 1035.099976
65679 161114 08:00 1035.000000
65680 161114 08:05 1034.198975
65681 161114 08:10 1033.900024
65682 161114 08:15 1034.500000
65683 161114 08:20 1034.500000
65684 161114 08:25 1034.400024
65685 161114 08:30 1034.599976
65686 161114 08:35 1034.800049
65687 161114 08:40 1034.599976
65688 161114 08:45 1034.800049
65689 161114 08:50 1034.300049
65690 161114 08:55 1034.000000
65691 161114 09:00 1034.300049
65692 161114 09:05 1034.698975
65693 161114 09:10 1035.000000
65694 161114 09:15 1035.000000
65695 161114 09:20 1034.900024
65696 161114 09:25 1035.000000
65697 161114 09:30 1034.698975
65698 161114 09:35 1034.599976
65699 161114 09:40 1034.698975
65700 161114 09:45 1034.599976
65701 161114 09:50 1034.300049
65702 161114 09:55 1034.198975
65703 161114 10:00 1034.198975
65704 161114 10:05 1034.000000
65705 161114 10:10 1034.099976
65706 161114 10:15 1034.000000
65707 161114 10:20 1033.900024
65708 161114 10:25 1034.000000
65709 161114 10:30 1034.000000
65710 161114 10:35 1033.698975
65711 161114 10:40 1033.698975
65712 161114 10:45 1033.500000
65713 161114 10:50 1033.400024
65714 161114 10:55 1033.300049
65715 161114 11:00 1033.198975
65716 161114 11:05 1033.400024
65717 161114 11:10 1033.198975
65718 161114 11:15 1033.000000
65719 161114 11:20 1033.000000
65720 161114 11:25 1032.800049
65721 161114 11:30 1032.698975
65722 161114 11:35 1032.599976
65723 161114 11:40 1032.599976
65724 161114 11:45 1032.500000
65725 161114 11:50 1032.400024
65726 161114 11:55 1032.198975
65727 161114 12:00 1031.900024
65728 161114 12:05 1031.698975
65729 161114 12:10 1031.698975
65730 161114 12:15 1031.599976
65731 161114 12:20 1031.599976
65732 161114 12:25 1031.599976
65733 161114 12:30 1031.400024
65734 161114 12:35 1031.198975
65735 161114 12:40 1031.198975
65736 161114 12:45 1031.198975
65737 161114 12:50 1031.198975
65738 161114 12:55 1031.400024
65739 161114 13:00 1031.500000
65740 161114 13:05 1031.500000
65741 161114 13:10 1031.400024
65742 161114 13:15 1031.400024
65743 161114 13:20 1031.198975
65744 161114 13:25 1031.099976
65745 161114 13:30 1031.198975
65746 161114 13:35 1031.300049
65747 161114 13:40 1031.500000
65748 161114 13:45 1031.500000
65749 161114 13:50 1031.400024
65750 161114 13:55 1031.400024
65751 161114 14:00 1031.300049
65752 161114 14:05 1031.300049
65753 161114 14:10 1031.099976
65754 161114 14:15 1030.800049
65755 161114 14:20 1030.400024
65756 161114 14:25 1030.198975
65757 161114 14:30 1030.000000
65758 161114 14:35 1029.800049
65759 161114 14:40 1029.698975
65760 161114 14:45 1029.900024
65761 161114 14:50 1029.800049
65762 161114 14:55 1029.698975
65763 161114 15:00 1029.800049
65764 161114 15:05 1029.800049
65765 161114 15:10 1029.800049
65766 161114 15:15 1029.800049
65767 161114 15:20 1029.800049
65768 161114 15:25 1029.698975
65769 161114 15:30 1029.698975
65770 161114 15:35 1029.800049
65771 161114 15:40 1029.698975
65772 161114 15:45 1029.500000
65773 161114 15:50 1029.698975
65774 161114 15:55 1029.800049
65775 161114 16:00 1029.900024
65776 161114 16:05 1030.000000
65777 161114 16:10 1030.000000
65778 161114 16:15 1030.000000
65779 161114 16:20 1029.900024
65780 161114 16:25 1029.698975
65781 161114 16:30 1029.800049
65782 161114 16:35 1029.800049
65783 161114 16:40 1029.599976
65784 161114 16:45 1029.698975
65785 161114 16:50 1029.698975
65786 161114 16:55 1029.599976
65787 161114 17:00 1029.599976
65788 161114 17:05 1029.599976
65789 161114 17:10 1029.698975
65790 161114 17:15 1029.900024
65791 161114 17:20 1029.900024
65792 161114 17:25 1029.900024
65793 161114 17:30 1029.800049
65794 161114 17:35 1029.698975
65795 161114 17:40 1030.000000
65796 161114 17:45 1029.800049
65797 161114 17:50 1029.800049
65798 161114 17:55 1029.900024
65799 161114 18:00 1030.000000
65800 161114 18:05 1029.800049
65801 161114 18:10 1029.800049
65802 161114 18:15 1029.698975
65803 161114 18:20 1029.800049
65804 161114 18:25 1029.500000
65805 161114 18:30 1029.698975
65806 161114 18:35 1029.500000
65807 161114 18:40 1029.698975
65808 161114 18:45 1029.500000
65809 161114 18:50 1029.500000
65810 161114 18:55 1029.400024
65811 161114 19:00 1029.300049
65812 161114 19:05 1029.300049
65813 161114 19:10 1029.400024
65814 161114 19:15 1029.599976
65815 161114 19:20 1029.698975
65816 161114 19:25 1029.698975
65817 161114 19:30 1029.599976
65818 161114 19:35 1029.400024
65819 161114 19:40 1029.099976
65820 161114 19:45 1029.099976
65821 161114 19:50 1029.000000
65822 161114 19:55 1029.000000
65823 161114 20:00 1029.000000
65824 161114 20:05 1028.900024
65825 161114 20:10 1028.800049
65826 161114 20:15 1028.698975
65827 161114 20:20 1028.698975
65828 161114 20:25 1028.698975
65829 161114 20:30 1028.800049
65830 161114 20:35 1028.698975
65831 161114 20:40 1028.800049
65832 161114 20:45 1028.698975
65833 161114 20:50 1028.599976
65834 161114 20:55 1028.599976
65835 161114 21:00 1028.400024
65836 161114 21:05 1028.300049
65837 161114 21:10 1028.198975
65838 161114 21:15 1028.300049
65839 161114 21:20 1028.099976
65840 161114 21:25 1028.099976
65841 161114 21:30 1028.000000
65842 161114 21:35 1027.900024
65843 161114 21:40 1027.900024
65844 161114 21:45 1027.900024
65845 161114 21:50 1027.698975
65846 161114 21:55 1027.698975
65847 161114 22:00 1027.900024
65848 161114 22:05 1027.800049
65849 161114 22:10 1027.698975
65850 161114 22:15 1027.599976
65851 161114 22:20 1027.599976
65852 161114 22:25 1027.500000
65853 161114 22:30 1027.500000
65854 161114 22:35 1027.400024
65855 161114 22:40 1027.400024
65856 161114 22:45 1027.300049
65857 161114 22:50 1027.300049
65858 161114 22:55 1027.198975
65859 161114 23:00 1027.099976
65860 161114 23:05 1027.000000
65861 161114 23:10 1027.099976
65862 161114 23:10 1027.099976
65863 161114 23:15 1027.099976
65864 161114 23:20 1027.000000
65865 161114 23:25 1027.000000
65866 161114 23:30 1027.000000
65867 161114 23:35 1026.698975
65868 161114 23:40 1026.698975
65869 161114 23:45 1026.599976
65870 161114 23:50 1026.500000
65871 161114 23:55 1026.400024
65872 161115 00:00 1026.300049
65873 161115 00:05 1026.300049
65874 161115 00:10 1026.300049
65875 161115 00:15 1026.198975
65876 161115 00:20 1026.198975
65877 161115 00:25 1026.198975
65878 161115 00:30 1026.198975
65879 161115 00:35 1026.099976
65880 161115 00:40 1026.000000
65881 161115 00:45 1026.000000
65882 161115 00:50 1025.900024
65883 161115 00:55 1025.800049
65884 161115 01:00 1025.800049
65885 161115 01:05 1025.900024
65886 161115 01:10 1025.900024
65887 161115 01:15 1025.900024
65888 161115 01:20 1025.900024
65889 161115 01:25 1025.900024
65890 161115 01:30 1025.900024
65891 161115 01:35 1025.800049
65892 161115 01:40 1025.800049
65893 161115 01:45 1025.698975
65894 161115 01:50 1025.698975
65895 161115 01:55 1025.698975
65896 161115 02:00 1025.698975
65897 161115 02:05 1025.599976
65898 161115 02:10 1025.599976
65899 161115 02:15 1025.599976
65900 161115 02:20 1025.500000
65901 161115 02:25 1025.500000
65902 161115 02:30 1025.500000
65903 161115 02:35 1025.599976
65904 161115 02:40 1025.599976
65905 161115 02:45 1025.500000
65906 161115 02:50 1025.400024
65907 161115 02:55 1025.300049
65908 161115 03:00 1025.400024
65909 161115 03:05 1025.300049
65910 161115 03:10 1025.300049
65911 161115 03:15 1025.400024
65912 161115 03:20 1025.300049
65913 161115 03:25 1025.300049
65914 161115 03:30 1025.300049
65915 161115 03:35 1025.400024
65916 161115 03:40 1025.500000
65917 161115 03:45 1025.500000
65918 161115 03:50 1025.500000
65919 161115 03:55 1025.500000
65920 161115 04:00 1025.400024
65921 161115 04:05 1025.500000
65922 161115 04:10 1025.500000
65923 161115 04:15 1025.500000
65924 161115 04:20 1025.599976
65925 161115 04:25 1025.500000
65926 161115 04:30 1025.400024
65927 161115 04:35 1025.300049
65928 161115 04:40 1025.400024
65929 161115 04:45 1025.500000
65930 161115 04:50 1025.400024
65931 161115 04:55 1025.599976
65932 161115 05:00 1025.599976
65933 161115 05:05 1025.500000
65934 161115 05:10 1025.599976
65935 161115 05:15 1025.599976
65936 161115 05:20 1025.698975
65937 161115 05:25 1025.698975
65938 161115 05:30 1025.800049
65939 161115 05:35 1025.800049
65940 161115 05:40 1025.599976
65941 161115 05:45 1025.698975
65942 161115 05:50 1025.800049
65943 161115 05:55 1025.698975
65944 161115 06:00 1025.900024
65945 161115 06:05 1025.800049
65946 161115 06:10 1025.800049
65947 161115 06:15 1026.000000
65948 161115 06:20 1026.099976
65949 161115 06:25 1026.198975
65950 161115 06:30 1026.198975
65951 161115 06:35 1026.099976
65952 161115 06:40 1026.198975
65953 161115 06:45 1026.198975
65954 161115 06:50 1026.198975
65955 161115 06:55 1026.400024
65956 161115 07:00 1026.500000
65957 161115 07:05 1026.500000
65958 161115 07:10 1026.300049
65959 161115 07:15 1026.198975
65960 161115 07:20 1026.198975
65961 161115 07:25 1026.000000
65962 161115 07:30 1026.099976
65963 161115 07:35 1026.198975
65964 161115 07:40 1026.099976
65965 161115 07:45 1025.800049
65966 161115 07:50 1026.099976
65967 161115 07:55 1026.000000
65968 161115 08:00 1026.000000
65969 161115 08:05 1025.900024
65970 161115 08:10 1026.099976
65971 161115 08:15 1025.800049
65972 161115 08:20 1025.800049
65973 161115 08:25 1026.000000
65974 161115 08:30 1026.099976
65975 161115 08:35 1025.900024
65976 161115 08:40 1025.900024
65977 161115 08:45 1025.800049
65978 161115 08:50 1026.000000
65979 161115 08:55 1026.099976
65980 161115 09:00 1026.000000
65981 161115 09:05 1026.000000
65982 161115 09:10 1026.000000
65983 161115 09:15 1026.000000
65984 161115 09:20 1026.000000
65985 161115 09:25 1025.900024
65986 161115 09:30 1025.900024
65987 161115 09:35 1025.800049
65988 161115 09:40 1025.599976
65989 161115 09:45 1025.800049
65990 161115 09:50 1025.698975
65991 161115 09:55 1025.800049
65992 161115 10:00 1025.800049
65993 161115 10:05 1025.800049
65994 161115 10:10 1025.599976
65995 161115 10:15 1025.800049
65996 161115 10:20 1025.698975
65997 161115 10:25 1025.500000
65998 161115 10:30 1025.599976
65999 161115 10:35 1025.500000
66000 161115 10:40 1025.198975
66001 161115 10:45 1025.198975
66002 161115 10:50 1025.000000
66003 161115 10:55 1024.900024
66004 161115 11:00 1024.900024
66005 161115 11:05 1024.698975
66006 161115 11:10 1024.698975
66007 161115 11:15 1024.800049
66008 161115 11:20 1024.800049
66009 161115 11:25 1024.800049
66010 161115 11:30 1024.900024
66011 161115 11:35 1024.800049
66012 161115 11:40 1024.800049
66013 161115 11:45 1024.800049
66014 161115 11:50 1024.698975
66015 161115 11:55 1024.800049
66016 161115 12:00 1024.800049
66017 161115 12:05 1024.800049
66018 161115 12:10 1024.698975
66019 161115 12:15 1024.698975
66020 161115 12:20 1024.698975
66021 161115 12:25 1024.698975
66022 161115 12:30 1024.698975
66023 161115 12:35 1024.698975
66024 161115 12:40 1024.698975
66025 161115 12:45 1024.698975
66026 161115 12:50 1024.698975
66027 161115 12:55 1024.698975
66028 161115 13:00 1024.698975
66029 161115 13:05 1024.599976
66030 161115 13:10 1024.599976
66031 161115 13:15 1024.698975
66032 161115 13:20 1024.698975
66033 161115 13:25 1024.800049
66034 161115 13:30 1024.800049
66035 161115 13:35 1025.000000
66036 161115 13:40 1025.000000
66037 161115 13:45 1025.099976
66038 161115 13:50 1025.000000
66039 161115 13:55 1024.900024
66040 161115 14:00 1025.000000
66041 161115 14:05 1025.099976
66042 161115 14:10 1025.300049
66043 161115 14:15 1025.599976
66044 161115 14:20 1025.900024
66045 161115 14:25 1025.599976
66046 161115 14:30 1025.500000
66047 161115 14:35 1025.599976
66048 161115 14:40 1025.500000
66049 161115 14:45 1025.198975
66050 161115 14:50 1025.400024
66051 161115 14:55 1025.300049
66052 161115 15:00 1025.400024
66053 161115 15:05 1025.198975
66054 161115 15:10 1025.500000
66055 161115 15:15 1025.300049
66056 161115 15:20 1025.198975
66057 161115 15:25 1025.300049
66058 161115 15:30 1025.300049
66059 161115 15:35 1025.800049
66060 161115 15:40 1026.000000
66061 161115 15:45 1026.300049
66062 161115 15:50 1026.300049
66063 161115 15:55 1026.400024
66064 161115 16:00 1026.400024
66065 161115 16:05 1026.500000
66066 161115 16:10 1026.900024
66067 161115 16:15 1026.900024
66068 161115 16:20 1027.000000
66069 161115 16:25 1027.000000
66070 161115 16:30 1026.800049
66071 161115 16:35 1027.000000
66072 161115 16:40 1027.000000
66073 161115 16:45 1027.000000
66074 161115 16:50 1027.300049
66075 161115 16:55 1027.599976
66076 161115 17:00 1027.698975
66077 161115 17:05 1028.000000
66078 161115 17:10 1028.000000
66079 161115 17:15 1028.099976
66080 161115 17:20 1028.099976
66081 161115 17:25 1028.300049
66082 161115 17:30 1028.198975
66083 161115 17:35 1028.400024
66084 161115 17:40 1028.698975
66085 161115 17:45 1028.900024
66086 161115 17:50 1029.000000
66087 161115 17:55 1028.900024
66088 161115 18:00 1028.900024
66089 161115 18:05 1029.198975
66090 161115 18:10 1029.300049
66091 161115 18:15 1029.599976
66092 161115 18:20 1029.300049
66093 161115 18:25 1029.599976
66094 161115 18:30 1029.599976
66095 161115 18:35 1029.500000
66096 161115 18:40 1029.400024
66097 161115 18:45 1029.698975
66098 161115 18:50 1030.000000
66099 161115 18:55 1029.900024
66100 161115 19:00 1030.198975
66101 161115 19:05 1030.198975
66102 161115 19:10 1030.099976
66103 161115 19:15 1030.300049
66104 161115 19:20 1030.400024
66105 161115 19:25 1030.599976
66106 161115 19:30 1030.698975
66107 161115 19:35 1030.800049
66108 161115 19:40 1030.800049
66109 161115 19:45 1030.800049
66110 161115 19:50 1030.800049
66111 161115 19:55 1031.099976
66112 161115 20:00 1031.198975
66113 161115 20:05 1031.500000
66114 161115 20:10 1031.800049
66115 161115 20:15 1031.900024
66116 161115 20:20 1032.000000
66117 161115 20:25 1032.099976
66118 161115 20:30 1032.198975
66119 161115 20:35 1032.198975
66120 161115 20:40 1032.099976
66121 161115 20:45 1032.300049
66122 161115 20:50 1032.300049
66123 161115 20:55 1032.300049
66124 161115 21:00 1032.400024
66125 161115 21:05 1032.400024
66126 161115 21:10 1032.400024
66127 161115 21:15 1032.400024
66128 161115 21:20 1032.500000
66129 161115 21:25 1032.599976
66130 161115 21:30 1032.698975
66131 161115 21:35 1032.698975
66132 161115 21:40 1032.698975
66133 161115 21:45 1032.800049
66134 161115 21:50 1032.698975
66135 161115 21:55 1032.800049
66136 161115 22:00 1033.000000
66137 161115 22:05 1033.099976
66138 161115 22:10 1033.099976
66139 161115 22:15 1033.099976
66140 161115 22:20 1033.198975
66141 161115 22:25 1033.198975
66142 161115 22:30 1033.198975
66143 161115 22:35 1033.198975
66144 161115 22:40 1033.300049
66145 161115 22:45 1033.400024
66146 161115 22:50 1033.400024
66147 161115 22:55 1033.400024
66148 161115 23:00 1033.500000
66149 161115 23:05 1033.500000
66150 161115 23:10 1033.599976
66151 161115 23:10 1033.599976
66152 161115 23:15 1033.698975
66153 161115 23:20 1033.698975
66154 161115 23:25 1033.698975
66155 161115 23:30 1033.599976
66156 161115 23:35 1033.599976
66157 161115 23:40 1033.599976
66158 161115 23:45 1033.599976
66159 161115 23:50 1033.500000
66160 161115 23:55 1033.500000
66161 161116 00:00 1033.599976
66162 161116 00:05 1033.599976
66163 161116 00:10 1033.698975
66164 161116 00:15 1033.698975
66165 161116 00:20 1033.800049
66166 161116 00:25 1033.900024
66167 161116 00:30 1034.000000
66168 161116 00:35 1034.099976
66169 161116 00:40 1034.198975
66170 161116 00:45 1034.198975
66171 161116 00:50 1034.198975
66172 161116 00:55 1034.300049
66173 161116 01:00 1034.300049
66174 161116 01:05 1034.300049
66175 161116 01:10 1034.400024
66176 161116 01:15 1034.300049
66177 161116 01:20 1034.400024
66178 161116 01:25 1034.500000
66179 161116 01:30 1034.400024
66180 161116 01:35 1034.500000
66181 161116 01:40 1034.500000
66182 161116 01:45 1034.599976
66183 161116 01:50 1034.500000
66184 161116 01:55 1034.500000
66185 161116 02:00 1034.500000
66186 161116 02:05 1034.500000
66187 161116 02:10 1034.500000
66188 161116 02:15 1034.500000
66189 161116 02:20 1034.599976
66190 161116 02:25 1034.599976
66191 161116 02:30 1034.599976
66192 161116 02:35 1034.698975
66193 161116 02:40 1034.800049
66194 161116 02:45 1034.800049
66195 161116 02:50 1034.800049
66196 161116 02:55 1034.900024
66197 161116 03:00 1035.000000
66198 161116 03:05 1035.000000
66199 161116 03:10 1035.000000
66200 161116 03:15 1035.000000
66201 161116 03:20 1035.099976
66202 161116 03:25 1035.000000
66203 161116 03:30 1035.099976
66204 161116 03:35 1035.099976
66205 161116 03:40 1035.099976
66206 161116 03:45 1035.099976
66207 161116 03:50 1035.000000
66208 161116 03:55 1035.099976
66209 161116 04:00 1034.900024
66210 161116 04:05 1035.000000
66211 161116 04:10 1035.099976
66212 161116 04:15 1035.099976
66213 161116 04:20 1035.000000
66214 161116 04:25 1035.000000
66215 161116 04:30 1035.000000
66216 161116 04:35 1035.000000
66217 161116 04:40 1035.000000
66218 161116 04:45 1034.900024
66219 161116 04:50 1035.000000
66220 161116 04:55 1035.000000
66221 161116 05:00 1035.099976
66222 161116 05:05 1035.000000
66223 161116 05:10 1035.198975
66224 161116 05:15 1035.300049
66225 161116 05:20 1035.400024
66226 161116 05:25 1035.400024
66227 161116 05:30 1035.400024
66228 161116 05:35 1035.500000
66229 161116 05:40 1035.500000
66230 161116 05:45 1035.599976
66231 161116 05:50 1035.599976
66232 161116 05:55 1035.599976
66233 161116 06:00 1035.698975
66234 161116 06:05 1035.900024
66235 161116 06:10 1036.000000
66236 161116 06:15 1036.000000
66237 161116 06:20 1036.198975
66238 161116 06:25 1036.099976
66239 161116 06:30 1036.099976
66240 161116 06:35 1036.099976
66241 161116 06:40 1036.099976
66242 161116 06:45 1035.900024
66243 161116 06:50 1036.000000
66244 161116 06:55 1036.099976
66245 161116 07:00 1036.099976
66246 161116 07:05 1036.000000
66247 161116 07:10 1036.099976
66248 161116 07:15 1036.099976
66249 161116 07:20 1036.099976
66250 161116 07:25 1036.198975
66251 161116 07:30 1036.198975
66252 161116 07:35 1036.099976
66253 161116 07:40 1036.099976
66254 161116 07:45 1036.099976
66255 161116 07:50 1036.000000
66256 161116 07:55 1036.099976
66257 161116 08:00 1036.198975
66258 161116 08:05 1036.198975
66259 161116 08:10 1036.198975
66260 161116 08:15 1036.198975
66261 161116 08:20 1036.198975
66262 161116 08:25 1036.099976
66263 161116 08:30 1036.300049
66264 161116 08:35 1036.300049
66265 161116 08:40 1036.500000
66266 161116 08:45 1036.500000
66267 161116 08:50 1036.400024
66268 161116 08:55 1036.500000
66269 161116 09:00 1036.599976
66270 161116 09:05 1036.599976
66271 161116 09:10 1036.599976
66272 161116 09:15 1036.698975
66273 161116 09:20 1036.599976
66274 161116 09:25 1036.698975
66275 161116 09:30 1036.698975
66276 161116 09:35 1036.800049
66277 161116 09:40 1036.500000
66278 161116 09:45 1036.599976
66279 161116 09:50 1036.500000
66280 161116 09:55 1036.400024
66281 161116 10:00 1036.300049
66282 161116 10:05 1036.099976
66283 161116 10:10 1036.000000
66284 161116 10:15 1035.900024
66285 161116 10:20 1035.800049
66286 161116 10:25 1035.698975
66287 161116 10:30 1035.599976
66288 161116 10:35 1035.599976
66289 161116 10:40 1035.400024
66290 161116 10:45 1035.300049
66291 161116 10:50 1035.300049
66292 161116 10:55 1035.198975
66293 161116 11:00 1035.198975
66294 161116 11:05 1035.300049
66295 161116 11:10 1035.198975
66296 161116 11:15 1035.198975
66297 161116 11:20 1035.099976
66298 161116 11:25 1035.000000
66299 161116 11:30 1034.800049
66300 161116 11:35 1034.698975
66301 161116 11:40 1034.599976
66302 161116 11:45 1034.599976
66303 161116 11:50 1034.599976
66304 161116 11:55 1034.400024
66305 161116 12:00 1034.198975
66306 161116 12:05 1034.198975
66307 161116 12:10 1034.400024
66308 161116 12:15 1034.198975
66309 161116 12:20 1033.800049
66310 161116 12:25 1034.198975
66311 161116 12:30 1034.099976
66312 161116 12:35 1034.000000
66313 161116 12:40 1033.900024
66314 161116 12:45 1033.800049
66315 161116 12:50 1033.698975
66316 161116 12:55 1033.800049
66317 161116 13:00 1033.900024
66318 161116 13:05 1033.900024
66319 161116 13:10 1034.198975
66320 161116 13:15 1034.099976
66321 161116 13:20 1034.099976
66322 161116 13:25 1034.300049
66323 161116 13:30 1034.300049
66324 161116 13:35 1034.500000
66325 161116 13:40 1034.500000
66326 161116 13:45 1034.500000
66327 161116 13:50 1034.599976
66328 161116 13:55 1034.698975
66329 161116 14:00 1034.698975
66330 161116 14:05 1034.800049
66331 161116 14:10 1034.800049
66332 161116 14:15 1034.800049
66333 161116 14:20 1034.800049
66334 161116 14:25 1034.900024
66335 161116 14:30 1034.900024
66336 161116 14:35 1035.000000
66337 161116 14:40 1035.000000
66338 161116 14:45 1035.000000
66339 161116 14:50 1035.000000
66340 161116 14:55 1035.099976
66341 161116 15:00 1035.198975
66342 161116 15:05 1035.300049
66343 161116 15:10 1035.400024
66344 161116 15:15 1035.400024
66345 161116 15:20 1035.500000
66346 161116 15:25 1035.400024
66347 161116 15:30 1035.500000
66348 161116 15:35 1035.500000
66349 161116 15:40 1035.500000
66350 161116 15:45 1035.500000
66351 161116 15:50 1035.500000
66352 161116 15:55 1035.599976
66353 161116 16:00 1035.599976
66354 161116 16:05 1035.599976
66355 161116 16:10 1035.599976
66356 161116 16:15 1035.698975
66357 161116 16:20 1035.599976
66358 161116 16:25 1035.599976
66359 161116 16:30 1035.800049
66360 161116 16:35 1035.698975
66361 161116 16:40 1035.599976
66362 161116 16:45 1035.599976
66363 161116 16:50 1035.599976
66364 161116 16:55 1035.599976
66365 161116 17:00 1035.599976
66366 161116 17:05 1035.599976
66367 161116 17:10 1035.698975
66368 161116 17:15 1035.698975
66369 161116 17:20 1035.698975
66370 161116 17:25 1035.500000
66371 161116 17:30 1035.698975
66372 161116 17:35 1035.599976
66373 161116 17:40 1035.599976
66374 161116 17:45 1035.900024
66375 161116 17:50 1035.698975
66376 161116 17:55 1035.800049
66377 161116 18:00 1035.800049
66378 161116 18:05 1036.099976
66379 161116 18:10 1036.099976
66380 161116 18:15 1035.900024
66381 161116 18:20 1035.800049
66382 161116 18:25 1035.800049
66383 161116 18:30 1035.800049
66384 161116 18:35 1036.099976
66385 161116 18:40 1036.000000
66386 161116 18:45 1036.000000
66387 161116 18:50 1035.800049
66388 161116 18:55 1035.900024
66389 161116 19:00 1035.900024
66390 161116 19:05 1036.099976
66391 161116 19:10 1035.900024
66392 161116 19:15 1035.900024
66393 161116 19:20 1035.900024
66394 161116 19:25 1036.000000
66395 161116 19:30 1036.000000
66396 161116 19:35 1036.099976
66397 161116 19:40 1036.198975
66398 161116 19:45 1036.198975
66399 161116 19:50 1036.198975
66400 161116 19:55 1036.198975
66401 161116 20:00 1036.099976
66402 161116 20:05 1036.099976
66403 161116 20:10 1036.198975
66404 161116 20:15 1036.099976
66405 161116 20:20 1036.099976
66406 161116 20:25 1036.099976
66407 161116 20:30 1036.000000
66408 161116 20:35 1036.000000
66409 161116 20:40 1036.000000
66410 161116 20:45 1036.099976
66411 161116 20:50 1036.099976
66412 161116 20:55 1036.099976
66413 161116 21:00 1036.000000
66414 161116 21:05 1035.900024
66415 161116 21:10 1035.900024
66416 161116 21:15 1035.900024
66417 161116 21:20 1035.900024
66418 161116 21:25 1035.900024
66419 161116 21:30 1035.800049
66420 161116 21:35 1035.800049
66421 161116 21:40 1035.900024
66422 161116 21:45 1035.900024
66423 161116 21:50 1035.900024
66424 161116 21:55 1035.900024
66425 161116 22:00 1035.900024
66426 161116 22:05 1035.900024
66427 161116 22:10 1035.900024
66428 161116 22:15 1035.800049
66429 161116 22:20 1035.900024
66430 161116 22:25 1035.900024
66431 161116 22:30 1036.000000
66432 161116 22:35 1036.000000
66433 161116 22:40 1036.000000
66434 161116 22:45 1036.000000
66435 161116 22:50 1036.099976
66436 161116 22:55 1036.099976
66437 161116 23:00 1036.099976
66438 161116 23:05 1036.099976
66439 161116 23:10 1036.099976
66440 161116 23:10 1036.099976
66441 161116 23:15 1036.099976
66442 161116 23:20 1036.198975
66443 161116 23:25 1036.198975
66444 161116 23:30 1036.198975
66445 161116 23:35 1036.198975
66446 161116 23:40 1036.099976
66447 161116 23:45 1036.099976
66448 161116 23:50 1036.099976
66449 161116 23:55 1036.099976
66450 161117 00:00 1036.198975
66451 161117 00:05 1036.198975
66452 161117 00:10 1036.000000
66453 161117 00:15 1036.099976
66454 161117 00:20 1036.198975
66455 161117 00:25 1036.300049
66456 161117 00:30 1036.300049
66457 161117 00:35 1036.300049
66458 161117 00:40 1036.300049
66459 161117 00:45 1036.400024
66460 161117 00:50 1036.400024
66461 161117 00:55 1036.300049
66462 161117 01:00 1036.400024
66463 161117 01:05 1036.400024
66464 161117 01:10 1036.400024
66465 161117 01:15 1036.400024
66466 161117 01:20 1036.400024
66467 161117 01:25 1036.500000
66468 161117 01:30 1036.599976
66469 161117 01:35 1036.599976
66470 161117 01:40 1036.698975
66471 161117 01:45 1036.698975
66472 161117 01:50 1036.698975
66473 161117 01:55 1036.599976
66474 161117 02:00 1036.599976
66475 161117 02:05 1036.599976
66476 161117 02:10 1036.500000
66477 161117 02:15 1036.500000
66478 161117 02:20 1036.500000
66479 161117 02:25 1036.500000
66480 161117 02:30 1036.500000
66481 161117 02:35 1036.500000
66482 161117 02:40 1036.500000
66483 161117 02:45 1036.599976
66484 161117 02:50 1036.599976
66485 161117 02:55 1036.698975
66486 161117 03:00 1036.698975
66487 161117 03:05 1036.698975
66488 161117 03:10 1036.599976
66489 161117 03:15 1036.698975
66490 161117 03:20 1036.698975
66491 161117 03:25 1036.698975
66492 161117 03:30 1036.599976
66493 161117 03:35 1036.500000
66494 161117 03:40 1036.500000
66495 161117 03:45 1036.500000
66496 161117 03:50 1036.500000
66497 161117 03:55 1036.400024
66498 161117 04:00 1036.500000
66499 161117 04:05 1036.500000
66500 161117 04:10 1036.599976
66501 161117 04:15 1036.599976
66502 161117 04:20 1036.500000
66503 161117 04:25 1036.698975
66504 161117 04:30 1036.800049
66505 161117 04:35 1036.900024
66506 161117 04:40 1036.900024
66507 161117 04:45 1036.900024
66508 161117 04:50 1036.900024
66509 161117 04:55 1037.099976
66510 161117 05:00 1037.099976
66511 161117 05:05 1037.099976
66512 161117 05:10 1037.198975
66513 161117 05:15 1037.300049
66514 161117 05:20 1037.300049
66515 161117 05:25 1037.300049
66516 161117 05:30 1037.198975
66517 161117 05:35 1037.198975
66518 161117 05:40 1037.400024
66519 161117 05:45 1037.400024
66520 161117 05:50 1037.400024
66521 161117 05:55 1037.500000
66522 161117 06:00 1037.400024
66523 161117 06:05 1037.500000
66524 161117 06:10 1037.400024
66525 161117 06:15 1037.599976
66526 161117 06:20 1037.500000
66527 161117 06:25 1037.500000
66528 161117 06:30 1037.400024
66529 161117 06:35 1037.400024
66530 161117 06:40 1037.500000
66531 161117 06:45 1037.599976
66532 161117 06:50 1037.500000
66533 161117 06:55 1037.599976
66534 161117 07:00 1037.599976
66535 161117 07:05 1037.698975
66536 161117 07:10 1037.800049
66537 161117 07:15 1037.698975
66538 161117 07:20 1037.800049
66539 161117 07:25 1037.800049
66540 161117 07:30 1037.698975
66541 161117 07:35 1037.500000
66542 161117 07:40 1037.599976
66543 161117 07:45 1037.599976
66544 161117 07:50 1037.698975
66545 161117 07:55 1037.599976
66546 161117 08:00 1037.599976
66547 161117 08:05 1037.599976
66548 161117 08:10 1037.698975
66549 161117 08:15 1037.698975
66550 161117 08:20 1037.800049
66551 161117 08:25 1037.800049
66552 161117 08:30 1037.698975
66553 161117 08:35 1037.599976
66554 161117 08:40 1037.599976
66555 161117 08:45 1037.500000
66556 161117 08:50 1037.500000
66557 161117 08:55 1037.400024
66558 161117 09:00 1037.500000
66559 161117 09:05 1037.400024
66560 161117 09:10 1037.400024
66561 161117 09:15 1037.300049
66562 161117 09:20 1037.300049
66563 161117 09:25 1037.300049
66564 161117 09:30 1037.300049
66565 161117 09:35 1037.400024
66566 161117 09:40 1037.300049
66567 161117 09:45 1037.300049
66568 161117 09:50 1037.300049
66569 161117 09:55 1037.198975
66570 161117 10:00 1037.099976
66571 161117 10:05 1037.099976
66572 161117 10:10 1037.000000
66573 161117 10:15 1036.900024
66574 161117 10:20 1036.800049
66575 161117 10:25 1036.800049
66576 161117 10:30 1036.698975
66577 161117 10:35 1036.698975
66578 161117 10:40 1036.500000
66579 161117 10:45 1036.500000
66580 161117 10:50 1036.300049
66581 161117 10:55 1036.198975
66582 161117 11:00 1036.000000
66583 161117 11:05 1035.900024
66584 161117 11:10 1035.900024
66585 161117 11:15 1035.800049
66586 161117 11:20 1035.800049
66587 161117 11:25 1035.698975
66588 161117 11:30 1035.800049
66589 161117 11:35 1035.900024
66590 161117 11:40 1035.900024
66591 161117 11:45 1035.800049
66592 161117 11:50 1035.800049
66593 161117 11:55 1035.800049
66594 161117 12:00 1035.900024
66595 161117 12:05 1035.800049
66596 161117 12:10 1035.800049
66597 161117 12:15 1035.800049
66598 161117 12:20 1035.800049
66599 161117 12:25 1035.800049
66600 161117 12:30 1035.800049
66601 161117 12:35 1035.698975
66602 161117 12:40 1035.800049
66603 161117 12:45 1035.800049
66604 161117 12:50 1035.800049
66605 161117 12:55 1035.800049
66606 161117 13:00 1035.800049
66607 161117 13:05 1035.800049
66608 161117 13:10 1035.800049
66609 161117 13:15 1035.800049
66610 161117 13:20 1035.900024
66611 161117 13:25 1035.900024
66612 161117 13:30 1036.000000
66613 161117 13:35 1035.900024
66614 161117 13:40 1036.000000
66615 161117 13:45 1036.000000
66616 161117 13:50 1036.099976
66617 161117 13:55 1036.099976
66618 161117 14:00 1036.198975
66619 161117 14:05 1036.300049
66620 161117 14:10 1036.400024
66621 161117 14:15 1036.500000
66622 161117 14:20 1036.698975
66623 161117 14:25 1036.900024
66624 161117 14:30 1036.900024
66625 161117 14:35 1036.900024
66626 161117 14:40 1037.000000
66627 161117 14:45 1037.198975
66628 161117 14:50 1037.300049
66629 161117 14:55 1037.300049
66630 161117 15:00 1037.300049
66631 161117 15:05 1037.400024
66632 161117 15:10 1037.500000
66633 161117 15:15 1037.500000
66634 161117 15:20 1037.599976
66635 161117 15:25 1037.599976
66636 161117 15:30 1037.698975
66637 161117 15:35 1037.698975
66638 161117 15:40 1037.698975
66639 161117 15:45 1037.800049
66640 161117 15:50 1037.800049
66641 161117 15:55 1037.900024
66642 161117 16:00 1037.900024
66643 161117 16:05 1037.800049
66644 161117 16:10 1037.900024
66645 161117 16:15 1037.900024
66646 161117 16:20 1037.900024
66647 161117 16:25 1038.000000
66648 161117 16:30 1038.000000
66649 161117 16:35 1038.000000
66650 161117 16:40 1037.900024
66651 161117 16:45 1037.900024
66652 161117 16:50 1037.800049
66653 161117 16:55 1037.599976
66654 161117 17:00 1037.698975
66655 161117 17:05 1037.698975
66656 161117 17:10 1037.900024
66657 161117 17:15 1038.000000
66658 161117 17:20 1038.000000
66659 161117 17:25 1038.099976
66660 161117 17:30 1037.900024
66661 161117 17:35 1038.000000
66662 161117 17:40 1038.099976
66663 161117 17:45 1038.198975
66664 161117 17:50 1038.198975
66665 161117 17:55 1038.000000
66666 161117 18:00 1038.099976
66667 161117 18:05 1037.900024
66668 161117 18:10 1038.198975
66669 161117 18:15 1038.099976
66670 161117 18:20 1038.099976
66671 161117 18:25 1038.198975
66672 161117 18:30 1038.198975
66673 161117 18:35 1038.300049
66674 161117 18:40 1038.400024
66675 161117 18:45 1038.400024
66676 161117 18:50 1038.500000
66677 161117 18:55 1038.698975
66678 161117 19:00 1038.698975
66679 161117 19:05 1038.900024
66680 161117 19:10 1039.000000
66681 161117 19:15 1038.900024
66682 161117 19:20 1039.099976
66683 161117 19:25 1039.099976
66684 161117 19:30 1039.099976
66685 161117 19:35 1039.198975
66686 161117 19:40 1039.198975
66687 161117 19:45 1039.198975
66688 161117 19:50 1039.198975
66689 161117 19:55 1039.198975
66690 161117 20:00 1039.198975
66691 161117 20:05 1039.099976
66692 161117 20:10 1039.000000
66693 161117 20:15 1039.198975
66694 161117 20:20 1039.198975
66695 161117 20:25 1039.198975
66696 161117 20:30 1039.099976
66697 161117 20:35 1039.300049
66698 161117 20:40 1039.198975
66699 161117 20:45 1039.198975
66700 161117 20:50 1039.099976
66701 161117 20:55 1039.099976
66702 161117 21:00 1039.000000
66703 161117 21:05 1038.900024
66704 161117 21:10 1038.800049
66705 161117 21:15 1038.800049
66706 161117 21:20 1038.900024
66707 161117 21:25 1038.900024
66708 161117 21:30 1038.900024
66709 161117 21:35 1038.900024
66710 161117 21:40 1039.000000
66711 161117 21:45 1039.099976
66712 161117 21:50 1039.198975
66713 161117 21:55 1039.300049
66714 161117 22:00 1039.300049
66715 161117 22:05 1039.300049
66716 161117 22:10 1039.400024
66717 161117 22:15 1039.400024
66718 161117 22:20 1039.400024
66719 161117 22:25 1039.500000
66720 161117 22:30 1039.400024
66721 161117 22:35 1039.599976
66722 161117 22:40 1039.500000
66723 161117 22:45 1039.400024
66724 161117 22:50 1039.400024
66725 161117 22:55 1039.300049
66726 161117 23:00 1039.400024
66727 161117 23:05 1039.300049
66728 161117 23:10 1039.400024
66729 161117 23:10 1039.400024
66730 161117 23:15 1039.300049
66731 161117 23:20 1039.400024
66732 161117 23:25 1039.198975
66733 161117 23:30 1039.300049
66734 161117 23:35 1039.198975
66735 161117 23:40 1039.300049
66736 161117 23:45 1039.300049
66737 161117 23:50 1039.300049
66738 161117 23:55 1039.300049
66739 161118 00:00 1039.400024
66740 161118 00:05 1039.400024
66741 161118 00:10 1039.400024
66742 161118 00:15 1039.300049
66743 161118 00:20 1039.400024
66744 161118 00:25 1039.400024
66745 161118 00:30 1039.300049
66746 161118 00:35 1039.198975
66747 161118 00:40 1039.300049
66748 161118 00:45 1039.099976
66749 161118 00:50 1039.000000
66750 161118 00:55 1039.000000
66751 161118 01:00 1039.000000
66752 161118 01:05 1039.000000
66753 161118 01:10 1038.900024
66754 161118 01:15 1038.900024
66755 161118 01:20 1038.800049
66756 161118 01:25 1038.698975
66757 161118 01:30 1038.599976
66758 161118 01:35 1038.698975
66759 161118 01:40 1038.698975
66760 161118 01:45 1038.698975
66761 161118 01:50 1038.698975
66762 161118 01:55 1038.698975
66763 161118 02:00 1038.698975
66764 161118 02:05 1038.599976
66765 161118 02:10 1038.599976
66766 161118 02:15 1038.698975
66767 161118 02:20 1038.698975
66768 161118 02:25 1038.599976
66769 161118 02:30 1038.599976
66770 161118 02:35 1038.599976
66771 161118 02:40 1038.599976
66772 161118 02:45 1038.698975
66773 161118 02:50 1038.599976
66774 161118 02:55 1038.500000
66775 161118 03:00 1038.500000
66776 161118 03:05 1038.500000
66777 161118 03:10 1038.400024
66778 161118 03:15 1038.400024
66779 161118 03:20 1038.500000
66780 161118 03:25 1038.400024
66781 161118 03:30 1038.500000
66782 161118 03:35 1038.400024
66783 161118 03:40 1038.500000
66784 161118 03:45 1038.500000
66785 161118 03:50 1038.599976
66786 161118 03:55 1038.400024
66787 161118 04:00 1038.500000
66788 161118 04:05 1038.599976
66789 161118 04:10 1038.599976
66790 161118 04:15 1038.698975
66791 161118 04:20 1038.698975
66792 161118 04:25 1038.698975
66793 161118 04:30 1038.698975
66794 161118 04:35 1038.800049
66795 161118 04:40 1038.800049
66796 161118 04:45 1038.800049
66797 161118 04:50 1038.698975
66798 161118 04:55 1038.698975
66799 161118 05:00 1038.800049
66800 161118 05:05 1038.698975
66801 161118 05:10 1038.800049
66802 161118 05:15 1038.900024
66803 161118 05:20 1038.900024
66804 161118 05:25 1038.900024
66805 161118 05:30 1038.900024
66806 161118 05:35 1038.900024
66807 161118 05:40 1039.000000
66808 161118 05:45 1038.900024
66809 161118 05:50 1039.000000
66810 161118 05:55 1038.900024
66811 161118 06:00 1038.900024
66812 161118 06:05 1038.900024
66813 161118 06:10 1038.800049
66814 161118 06:15 1038.900024
66815 161118 06:20 1039.000000
66816 161118 06:25 1038.900024
66817 161118 06:30 1039.000000
66818 161118 06:35 1039.198975
66819 161118 06:40 1039.198975
66820 161118 06:45 1039.300049
66821 161118 06:50 1039.400024
66822 161118 06:55 1039.400024
66823 161118 07:00 1039.599976
66824 161118 07:05 1039.599976
66825 161118 07:10 1039.698975
66826 161118 07:15 1039.698975
66827 161118 07:20 1039.599976
66828 161118 07:25 1039.599976
66829 161118 07:30 1039.599976
66830 161118 07:35 1039.599976
66831 161118 07:40 1039.500000
66832 161118 07:45 1039.400024
66833 161118 07:50 1039.500000
66834 161118 07:55 1039.500000
66835 161118 08:00 1039.400024
66836 161118 08:05 1039.400024
66837 161118 08:10 1039.400024
66838 161118 08:15 1039.300049
66839 161118 08:20 1039.198975
66840 161118 08:25 1039.099976
66841 161118 08:30 1039.000000
66842 161118 08:35 1038.900024
66843 161118 08:40 1038.900024
66844 161118 08:45 1038.900024
66845 161118 08:50 1038.900024
66846 161118 08:55 1038.900024
66847 161118 09:00 1038.900024
66848 161118 09:05 1038.900024
66849 161118 09:10 1038.900024
66850 161118 09:15 1038.900024
66851 161118 09:20 1038.900024
66852 161118 09:25 1038.800049
66853 161118 09:30 1038.800049
66854 161118 09:35 1038.698975
66855 161118 09:40 1038.698975
66856 161118 09:45 1038.599976
66857 161118 09:50 1038.500000
66858 161118 09:55 1038.400024
66859 161118 10:00 1038.400024
66860 161118 10:05 1038.300049
66861 161118 10:10 1038.300049
66862 161118 10:15 1038.198975
66863 161118 10:20 1038.198975
66864 161118 10:25 1038.099976
66865 161118 10:30 1038.000000
66866 161118 10:35 1037.900024
66867 161118 10:40 1037.900024
66868 161118 10:45 1037.900024
66869 161118 10:50 1037.900024
66870 161118 10:55 1037.800049
66871 161118 11:00 1037.800049
66872 161118 11:05 1037.698975
66873 161118 11:10 1037.599976
66874 161118 11:15 1037.500000
66875 161118 11:20 1037.400024
66876 161118 11:25 1037.300049
66877 161118 11:30 1037.300049
66878 161118 11:35 1037.198975
66879 161118 11:40 1037.099976
66880 161118 11:45 1037.000000
66881 161118 11:50 1036.900024
66882 161118 11:55 1036.900024
66883 161118 12:00 1036.800049
66884 161118 12:05 1036.800049
66885 161118 12:10 1036.698975
66886 161118 12:15 1036.698975
66887 161118 12:20 1036.599976
66888 161118 12:25 1036.599976
66889 161118 12:30 1036.500000
66890 161118 12:35 1036.400024
66891 161118 12:40 1036.500000
66892 161118 12:45 1036.500000
66893 161118 12:50 1036.400024
66894 161118 12:55 1036.300049
66895 161118 13:00 1036.300049
66896 161118 13:05 1036.300049
66897 161118 13:10 1036.300049
66898 161118 13:15 1036.198975
66899 161118 13:20 1036.198975
66900 161118 13:25 1036.198975
66901 161118 13:30 1036.198975
66902 161118 13:35 1036.198975
66903 161118 13:40 1036.198975
66904 161118 13:45 1036.198975
66905 161118 13:50 1036.198975
66906 161118 13:55 1036.198975
66907 161118 14:00 1036.198975
66908 161118 14:05 1036.099976
66909 161118 14:10 1036.099976
66910 161118 14:15 1036.099976
66911 161118 14:20 1036.000000
66912 161118 14:25 1036.000000
66913 161118 14:30 1036.000000
66914 161118 14:35 1036.000000
66915 161118 14:40 1036.000000
66916 161118 14:45 1036.000000
66917 161118 14:50 1035.900024
66918 161118 14:55 1035.900024
66919 161118 15:00 1035.800049
66920 161118 15:05 1035.800049
66921 161118 15:10 1035.800049
66922 161118 15:15 1035.698975
66923 161118 15:20 1035.698975
66924 161118 15:25 1035.698975
66925 161118 15:30 1035.698975
66926 161118 15:35 1035.698975
66927 161118 15:40 1035.599976
66928 161118 15:45 1035.599976
66929 161118 15:50 1035.599976
66930 161118 15:55 1035.500000
66931 161118 16:00 1035.500000
66932 161118 16:05 1035.500000
66933 161118 16:10 1035.500000
66934 161118 16:15 1035.500000
66935 161118 16:20 1035.599976
66936 161118 16:25 1035.599976
66937 161118 16:30 1035.698975
66938 161118 16:35 1035.698975
66939 161118 16:40 1035.698975
66940 161118 16:45 1035.698975
66941 161118 16:50 1035.698975
66942 161118 16:55 1035.698975
66943 161118 17:00 1035.599976
66944 161118 17:05 1035.599976
66945 161118 17:10 1035.500000
66946 161118 17:15 1035.500000
66947 161118 17:20 1035.500000
66948 161118 17:25 1035.500000
66949 161118 17:30 1035.500000
66950 161118 17:35 1035.500000
66951 161118 17:40 1035.500000
66952 161118 17:45 1035.500000
66953 161118 17:50 1035.400024
66954 161118 17:55 1035.500000
66955 161118 18:00 1035.500000
66956 161118 18:05 1035.400024
66957 161118 18:10 1035.400024
66958 161118 18:15 1035.300049
66959 161118 18:20 1035.198975
66960 161118 18:25 1035.198975
66961 161118 18:30 1035.099976
66962 161118 18:35 1035.198975
66963 161118 18:40 1035.099976
66964 161118 18:45 1035.000000
66965 161118 18:50 1035.099976
66966 161118 18:55 1035.099976
66967 161118 19:00 1035.000000
66968 161118 19:05 1034.800049
66969 161118 19:10 1034.698975
66970 161118 19:15 1034.599976
66971 161118 19:20 1034.500000
66972 161118 19:25 1034.500000
66973 161118 19:30 1034.500000
66974 161118 19:35 1034.400024
66975 161118 19:40 1034.500000
66976 161118 19:45 1034.400024
66977 161118 19:50 1034.500000
66978 161118 19:55 1034.400024
66979 161118 20:00 1034.400024
66980 161118 20:05 1034.400024
66981 161118 20:10 1034.500000
66982 161118 20:15 1034.400024
66983 161118 20:20 1034.198975
66984 161118 20:25 1034.400024
66985 161118 20:30 1034.099976
66986 161118 20:35 1034.198975
66987 161118 20:40 1034.400024
66988 161118 20:45 1034.599976
66989 161118 20:50 1034.500000
66990 161118 20:55 1034.400024
66991 161118 21:00 1034.300049
66992 161118 21:05 1034.400024
66993 161118 21:10 1034.198975
66994 161118 21:15 1034.000000
66995 161118 21:20 1034.000000
66996 161118 21:25 1034.000000
66997 161118 21:30 1034.000000
66998 161118 21:35 1034.000000
66999 161118 21:40 1034.000000
67000 161118 21:45 1033.900024
67001 161118 21:50 1033.698975
67002 161118 21:55 1033.599976
67003 161118 22:00 1033.400024
67004 161118 22:05 1033.198975
67005 161118 22:10 1033.099976
67006 161118 22:15 1033.099976
67007 161118 22:20 1032.900024
67008 161118 22:25 1032.900024
67009 161118 22:30 1032.900024
67010 161118 22:35 1032.900024
67011 161118 22:40 1033.000000
67012 161118 22:45 1033.099976
67013 161118 22:50 1032.900024
67014 161118 22:55 1033.000000
67015 161118 23:00 1033.000000
67016 161118 23:05 1032.800049
67017 161118 23:10 1032.599976
67018 161118 23:10 1032.599976
67019 161118 23:15 1032.400024
67020 161118 23:20 1032.400024
67021 161118 23:25 1032.500000
67022 161118 23:30 1032.500000
67023 161118 23:35 1032.300049
67024 161118 23:40 1031.900024
67025 161118 23:45 1032.000000
67026 161118 23:50 1032.099976
67027 161118 23:55 1032.198975
67028 161119 00:00 1032.198975
67029 161119 00:05 1032.198975
67030 161119 00:10 1031.599976
67031 161119 00:15 1031.400024
67032 161119 00:20 1031.400024
67033 161119 00:25 1031.300049
67034 161119 00:30 1031.300049
67035 161119 00:35 1031.300049
67036 161119 00:40 1031.300049
67037 161119 00:45 1031.500000
67038 161119 00:50 1031.500000
67039 161119 00:55 1031.599976
67040 161119 01:00 1031.500000
67041 161119 01:05 1031.500000
67042 161119 01:10 1031.198975
67043 161119 01:15 1031.099976
67044 161119 01:20 1031.000000
67045 161119 01:25 1031.000000
67046 161119 01:30 1031.000000
67047 161119 01:35 1030.800049
67048 161119 01:40 1030.500000
67049 161119 01:45 1030.300049
67050 161119 01:50 1030.198975
67051 161119 01:55 1030.300049
67052 161119 02:00 1030.099976
67053 161119 02:05 1029.900024
67054 161119 02:10 1029.800049
67055 161119 02:15 1029.698975
67056 161119 02:20 1029.599976
67057 161119 02:25 1029.599976
67058 161119 02:30 1029.500000
67059 161119 02:35 1029.500000
67060 161119 02:40 1029.698975
67061 161119 02:45 1029.698975
67062 161119 02:50 1029.599976
67063 161119 02:55 1029.800049
67064 161119 03:00 1029.500000
67065 161119 03:05 1029.500000
67066 161119 03:10 1029.500000
67067 161119 03:15 1029.400024
67068 161119 03:20 1029.599976
67069 161119 03:25 1029.400024
67070 161119 03:30 1029.198975
67071 161119 03:35 1029.400024
67072 161119 03:40 1029.300049
67073 161119 03:45 1029.198975
67074 161119 03:50 1029.000000
67075 161119 03:55 1028.900024
67076 161119 04:00 1029.000000
67077 161119 04:05 1028.900024
67078 161119 04:10 1028.800049
67079 161119 04:15 1028.698975
67080 161119 04:20 1028.698975
67081 161119 04:25 1028.698975
67082 161119 04:30 1028.500000
67083 161119 04:35 1028.400024
67084 161119 04:40 1028.400024
67085 161119 04:45 1028.300049
67086 161119 04:50 1028.300049
67087 161119 04:55 1028.099976
67088 161119 05:00 1028.099976
67089 161119 05:05 1028.000000
67090 161119 05:10 1027.900024
67091 161119 05:15 1027.800049
67092 161119 05:20 1027.599976
67093 161119 05:25 1027.599976
67094 161119 05:30 1027.698975
67095 161119 05:35 1027.698975
67096 161119 05:40 1027.599976
67097 161119 05:45 1027.599976
67098 161119 05:50 1027.500000
67099 161119 05:55 1027.599976
67100 161119 06:00 1027.698975
67101 161119 06:05 1027.500000
67102 161119 06:10 1027.599976
67103 161119 06:15 1027.800049
67104 161119 06:20 1027.800049
67105 161119 06:25 1027.900024
67106 161119 06:30 1027.900024
67107 161119 06:35 1027.698975
67108 161119 06:40 1027.698975
67109 161119 06:45 1027.698975
67110 161119 06:50 1027.698975
67111 161119 06:55 1027.698975
67112 161119 07:00 1027.698975
67113 161119 07:05 1027.800049
67114 161119 07:10 1027.900024
67115 161119 07:15 1028.099976
67116 161119 07:20 1028.000000
67117 161119 07:25 1027.800049
67118 161119 07:30 1027.698975
67119 161119 07:35 1027.698975
67120 161119 07:40 1027.599976
67121 161119 07:45 1027.599976
67122 161119 07:50 1027.400024
67123 161119 07:55 1027.198975
67124 161119 08:00 1027.099976
67125 161119 08:05 1027.099976
67126 161119 08:10 1027.198975
67127 161119 08:15 1027.198975
67128 161119 08:20 1027.099976
67129 161119 08:25 1027.099976
67130 161119 08:30 1026.800049
67131 161119 08:35 1026.698975
67132 161119 08:40 1027.000000
67133 161119 08:45 1026.800049
67134 161119 08:50 1026.400024
67135 161119 08:55 1026.800049
67136 161119 09:00 1027.000000
67137 161119 09:05 1027.000000
67138 161119 09:10 1026.800049
67139 161119 09:15 1026.698975
67140 161119 09:20 1026.800049
67141 161119 09:25 1026.599976
67142 161119 09:30 1026.599976
67143 161119 09:35 1026.400024
67144 161119 09:40 1026.400024
67145 161119 09:45 1026.400024
67146 161119 09:50 1026.500000
67147 161119 09:55 1026.500000
67148 161119 10:00 1026.500000
67149 161119 10:05 1026.400024
67150 161119 10:10 1026.300049
67151 161119 10:15 1026.198975
67152 161119 10:20 1026.099976
67153 161119 10:25 1026.099976
67154 161119 10:30 1026.000000
67155 161119 10:35 1026.000000
67156 161119 10:40 1025.900024
67157 161119 10:45 1025.800049
67158 161119 10:50 1025.800049
67159 161119 10:55 1025.698975
67160 161119 11:00 1025.599976
67161 161119 11:05 1025.599976
67162 161119 11:10 1025.599976
67163 161119 11:15 1025.599976
67164 161119 11:20 1025.599976
67165 161119 11:25 1025.500000
67166 161119 11:30 1025.500000
67167 161119 11:35 1025.400024
67168 161119 11:40 1025.300049
67169 161119 11:45 1025.300049
67170 161119 11:50 1025.300049
67171 161119 11:55 1025.300049
67172 161119 12:00 1025.300049
67173 161119 12:05 1025.300049
67174 161119 12:10 1025.400024
67175 161119 12:15 1025.300049
67176 161119 12:20 1025.198975
67177 161119 12:25 1025.300049
67178 161119 12:30 1025.300049
67179 161119 12:35 1025.198975
67180 161119 12:40 1025.099976
67181 161119 12:45 1025.198975
67182 161119 12:50 1025.198975
67183 161119 12:55 1025.198975
67184 161119 13:00 1025.198975
67185 161119 13:05 1025.198975
67186 161119 13:10 1025.300049
67187 161119 13:15 1025.300049
67188 161119 13:20 1025.400024
67189 161119 13:25 1025.400024
67190 161119 13:30 1025.400024
67191 161119 13:35 1025.400024
67192 161119 13:40 1025.500000
67193 161119 13:45 1025.500000
67194 161119 13:50 1025.599976
67195 161119 13:55 1025.698975
67196 161119 14:00 1025.599976
67197 161119 14:05 1025.599976
67198 161119 14:10 1025.698975
67199 161119 14:15 1025.800049
67200 161119 14:20 1025.800049
67201 161119 14:25 1025.800049
67202 161119 14:30 1025.800049
67203 161119 14:35 1025.900024
67204 161119 14:40 1025.900024
67205 161119 14:45 1026.099976
67206 161119 14:50 1026.198975
67207 161119 14:55 1026.198975
67208 161119 15:00 1026.198975
67209 161119 15:05 1026.099976
67210 161119 15:10 1026.198975
67211 161119 15:15 1026.198975
67212 161119 15:20 1026.300049
67213 161119 15:25 1026.400024
67214 161119 15:30 1026.300049
67215 161119 15:35 1026.300049
67216 161119 15:40 1026.400024
67217 161119 15:45 1026.500000
67218 161119 15:50 1026.500000
67219 161119 15:55 1026.500000
67220 161119 16:00 1026.500000
67221 161119 16:05 1026.599976
67222 161119 16:10 1026.698975
67223 161119 16:15 1026.698975
67224 161119 16:20 1026.698975
67225 161119 16:25 1026.800049
67226 161119 16:30 1026.900024
67227 161119 16:35 1026.900024
67228 161119 16:40 1026.900024
67229 161119 16:45 1026.900024
67230 161119 16:50 1027.000000
67231 161119 16:55 1027.000000
67232 161119 17:00 1027.099976
67233 161119 17:05 1027.198975
67234 161119 17:10 1027.300049
67235 161119 17:15 1027.500000
67236 161119 17:20 1027.500000
67237 161119 17:25 1027.599976
67238 161119 17:30 1027.698975
67239 161119 17:35 1027.698975
67240 161119 17:40 1027.800049
67241 161119 17:45 1027.800049
67242 161119 17:50 1027.800049
67243 161119 17:55 1027.800049
67244 161119 18:00 1027.800049
67245 161119 18:05 1027.900024
67246 161119 18:10 1027.800049
67247 161119 18:15 1027.698975
67248 161119 18:20 1027.800049
67249 161119 18:25 1027.900024
67250 161119 18:30 1028.099976
67251 161119 18:35 1028.198975
67252 161119 18:40 1028.300049
67253 161119 18:45 1028.400024
67254 161119 18:50 1028.500000
67255 161119 18:55 1028.400024
67256 161119 19:00 1028.400024
67257 161119 19:05 1028.500000
67258 161119 19:10 1028.500000
67259 161119 19:15 1028.599976
67260 161119 19:20 1028.599976
67261 161119 19:25 1028.599976
67262 161119 19:30 1028.698975
67263 161119 19:35 1028.698975
67264 161119 19:40 1028.698975
67265 161119 19:45 1028.698975
67266 161119 19:50 1028.698975
67267 161119 19:55 1028.698975
67268 161119 20:00 1028.900024
67269 161119 20:05 1028.900024
67270 161119 20:10 1029.099976
67271 161119 20:15 1029.099976
67272 161119 20:20 1029.099976
67273 161119 20:25 1029.099976
67274 161119 20:30 1029.198975
67275 161119 20:35 1029.198975
67276 161119 20:40 1029.198975
67277 161119 20:45 1029.099976
67278 161119 20:50 1029.198975
67279 161119 20:55 1029.198975
67280 161119 21:00 1029.198975
67281 161119 21:05 1029.198975
67282 161119 21:10 1029.198975
67283 161119 21:15 1029.099976
67284 161119 21:20 1029.198975
67285 161119 21:25 1029.099976
67286 161119 21:30 1029.099976
67287 161119 21:35 1029.000000
67288 161119 21:40 1029.000000
67289 161119 21:45 1028.900024
67290 161119 21:50 1028.900024
67291 161119 21:55 1028.900024
67292 161119 22:00 1029.000000
67293 161119 22:05 1028.900024
67294 161119 22:10 1029.000000
67295 161119 22:15 1029.000000
67296 161119 22:20 1029.099976
67297 161119 22:25 1029.099976
67298 161119 22:30 1029.198975
67299 161119 22:35 1029.300049
67300 161119 22:40 1029.300049
67301 161119 22:45 1029.400024
67302 161119 22:50 1029.300049
67303 161119 22:55 1029.300049
67304 161119 23:00 1029.400024
67305 161119 23:05 1029.300049
67306 161119 23:10 1029.400024
67307 161119 23:10 1029.400024
67308 161119 23:15 1029.500000
67309 161119 23:20 1029.599976
67310 161119 23:25 1029.500000
67311 161119 23:30 1029.400024
67312 161119 23:35 1029.400024
67313 161119 23:40 1029.400024
67314 161119 23:45 1029.400024
67315 161119 23:50 1029.400024
67316 161119 23:55 1029.400024
67317 161120 00:00 1029.400024
67318 161120 00:05 1029.500000
67319 161120 00:10 1029.500000
67320 161120 00:15 1029.500000
67321 161120 00:20 1029.300049
67322 161120 00:25 1029.198975
67323 161120 00:30 1029.300049
67324 161120 00:35 1029.300049
67325 161120 00:40 1029.300049
67326 161120 00:45 1029.300049
67327 161120 00:50 1029.500000
67328 161120 00:55 1029.500000
67329 161120 01:00 1029.400024
67330 161120 01:05 1029.400024
67331 161120 01:10 1029.400024
67332 161120 01:15 1029.400024
67333 161120 01:20 1029.500000
67334 161120 01:25 1029.500000
67335 161120 01:30 1029.599976
67336 161120 01:35 1029.698975
67337 161120 01:40 1029.698975
67338 161120 01:45 1029.698975
67339 161120 01:50 1029.698975
67340 161120 01:55 1029.800049
67341 161120 02:00 1029.698975
67342 161120 02:05 1029.599976
67343 161120 02:10 1029.599976
67344 161120 02:15 1029.599976
67345 161120 02:20 1029.698975
67346 161120 02:25 1029.800049
67347 161120 02:30 1029.900024
67348 161120 02:35 1029.800049
67349 161120 02:40 1029.698975
67350 161120 02:45 1029.698975
67351 161120 02:50 1029.698975
67352 161120 02:55 1029.800049
67353 161120 03:00 1029.800049
67354 161120 03:05 1029.800049
67355 161120 03:10 1029.698975
67356 161120 03:15 1029.698975
67357 161120 03:20 1029.698975
67358 161120 03:25 1029.698975
67359 161120 03:30 1029.698975
67360 161120 03:35 1029.800049
67361 161120 03:40 1029.800049
67362 161120 03:45 1029.900024
67363 161120 03:50 1029.800049
67364 161120 03:55 1029.800049
67365 161120 04:00 1029.900024
67366 161120 04:05 1029.900024
67367 161120 04:10 1030.000000
67368 161120 04:15 1030.000000
67369 161120 04:20 1030.000000
67370 161120 04:25 1030.099976
67371 161120 04:30 1030.198975
67372 161120 04:35 1030.300049
67373 161120 04:40 1030.300049
67374 161120 04:45 1030.400024
67375 161120 04:50 1030.500000
67376 161120 04:55 1030.599976
67377 161120 05:00 1030.500000
67378 161120 05:05 1030.599976
67379 161120 05:10 1030.500000
67380 161120 05:15 1030.400024
67381 161120 05:20 1030.400024
67382 161120 05:25 1030.400024
67383 161120 05:30 1030.500000
67384 161120 05:35 1030.599976
67385 161120 05:40 1030.698975
67386 161120 05:45 1030.698975
67387 161120 05:50 1030.800049
67388 161120 05:55 1030.800049
67389 161120 06:00 1030.698975
67390 161120 06:05 1030.800049
67391 161120 06:10 1030.800049
67392 161120 06:15 1031.099976
67393 161120 06:20 1031.000000
67394 161120 06:25 1030.900024
67395 161120 06:30 1030.900024
67396 161120 06:35 1030.900024
67397 161120 06:40 1030.900024
67398 161120 06:45 1030.900024
67399 161120 06:50 1030.800049
67400 161120 06:55 1030.800049
67401 161120 07:00 1030.900024
67402 161120 07:05 1031.000000
67403 161120 07:10 1031.000000
67404 161120 07:15 1031.198975
67405 161120 07:20 1031.300049
67406 161120 07:25 1031.300049
67407 161120 07:30 1031.400024
67408 161120 07:35 1031.400024
67409 161120 07:40 1031.500000
67410 161120 07:45 1031.500000
67411 161120 07:50 1031.500000
67412 161120 07:55 1031.599976
67413 161120 08:00 1031.800049
67414 161120 08:05 1031.900024
67415 161120 08:10 1031.900024
67416 161120 08:15 1032.000000
67417 161120 08:20 1032.000000
67418 161120 08:25 1032.000000
67419 161120 08:30 1031.900024
67420 161120 08:35 1032.000000
67421 161120 08:40 1032.000000
67422 161120 08:45 1031.800049
67423 161120 08:50 1031.800049
67424 161120 08:55 1031.698975
67425 161120 09:00 1031.900024
67426 161120 09:05 1031.800049
67427 161120 09:10 1031.698975
67428 161120 09:15 1031.500000
67429 161120 09:20 1031.500000
67430 161120 09:25 1031.300049
67431 161120 09:30 1031.198975
67432 161120 09:35 1031.400024
67433 161120 09:40 1031.300049
67434 161120 09:45 1031.300049
67435 161120 09:50 1031.198975
67436 161120 09:55 1031.000000
67437 161120 10:00 1031.099976
67438 161120 10:05 1031.099976
67439 161120 10:10 1031.198975
67440 161120 10:15 1031.198975
67441 161120 10:20 1031.099976
67442 161120 10:25 1031.000000
67443 161120 10:30 1031.000000
67444 161120 10:35 1030.900024
67445 161120 10:40 1030.800049
67446 161120 10:45 1030.800049
67447 161120 10:50 1030.800049
67448 161120 10:55 1030.800049
67449 161120 11:00 1030.800049
67450 161120 11:05 1030.698975
67451 161120 11:10 1030.599976
67452 161120 11:15 1030.599976
67453 161120 11:20 1030.599976
67454 161120 11:25 1030.500000
67455 161120 11:30 1030.400024
67456 161120 11:35 1030.300049
67457 161120 11:40 1030.300049
67458 161120 11:45 1030.400024
67459 161120 11:50 1030.400024
67460 161120 11:55 1030.300049
67461 161120 12:00 1030.300049
67462 161120 12:05 1030.300049
67463 161120 12:10 1030.300049
67464 161120 12:15 1030.400024
67465 161120 12:20 1030.300049
67466 161120 12:25 1030.300049
67467 161120 12:30 1030.198975
67468 161120 12:35 1030.198975
67469 161120 12:40 1030.300049
67470 161120 12:45 1030.400024
67471 161120 12:50 1030.300049
67472 161120 12:55 1030.400024
67473 161120 13:00 1030.400024
67474 161120 13:05 1030.300049
67475 161120 13:10 1030.500000
67476 161120 13:15 1030.500000
67477 161120 13:20 1030.500000
67478 161120 13:25 1030.500000
67479 161120 13:30 1030.500000
67480 161120 13:35 1030.500000
67481 161120 13:40 1030.500000
67482 161120 13:45 1030.500000
67483 161120 13:50 1030.698975
67484 161120 13:55 1030.698975
67485 161120 14:00 1030.599976
67486 161120 14:05 1030.500000
67487 161120 14:10 1030.500000
67488 161120 14:15 1030.599976
67489 161120 14:20 1030.698975
67490 161120 14:25 1030.800049
67491 161120 14:30 1030.900024
67492 161120 14:35 1030.900024
67493 161120 14:40 1030.900024
67494 161120 14:45 1030.900024
67495 161120 14:50 1031.000000
67496 161120 14:55 1031.099976
67497 161120 15:00 1031.198975
67498 161120 15:05 1031.198975
67499 161120 15:10 1031.000000
67500 161120 15:15 1031.099976
67501 161120 15:20 1031.099976
67502 161120 15:25 1031.099976
67503 161120 15:30 1031.300049
67504 161120 15:35 1031.300049
67505 161120 15:40 1031.300049
67506 161120 15:45 1031.198975
67507 161120 15:50 1031.198975
67508 161120 15:55 1031.500000
67509 161120 16:00 1031.698975
67510 161120 16:05 1031.800049
67511 161120 16:10 1031.900024
67512 161120 16:15 1032.000000
67513 161120 16:20 1032.099976
67514 161120 16:25 1032.099976
67515 161120 16:30 1032.198975
67516 161120 16:35 1032.500000
67517 161120 16:40 1032.400024
67518 161120 16:45 1032.500000
67519 161120 16:50 1032.599976
67520 161120 16:55 1032.900024
67521 161120 17:00 1033.099976
67522 161120 17:05 1032.900024
67523 161120 17:10 1033.000000
67524 161120 17:15 1033.099976
67525 161120 17:20 1033.099976
67526 161120 17:25 1033.000000
67527 161120 17:30 1032.900024
67528 161120 17:35 1032.800049
67529 161120 17:40 1032.900024
67530 161120 17:45 1032.900024
67531 161120 17:50 1032.900024
67532 161120 17:55 1032.900024
67533 161120 18:00 1032.900024
67534 161120 18:05 1033.000000
67535 161120 18:10 1032.900024
67536 161120 18:15 1033.099976
67537 161120 18:20 1033.300049
67538 161120 18:25 1033.400024
67539 161120 18:30 1033.599976
67540 161120 18:35 1033.500000
67541 161120 18:40 1033.599976
67542 161120 18:45 1033.698975
67543 161120 18:50 1033.500000
67544 161120 18:55 1033.500000
67545 161120 19:00 1033.599976
67546 161120 19:05 1033.599976
67547 161120 19:10 1033.400024
67548 161120 19:15 1033.400024
67549 161120 19:20 1033.300049
67550 161120 19:25 1033.300049
67551 161120 19:30 1033.198975
67552 161120 19:35 1033.198975
67553 161120 19:40 1033.099976
67554 161120 19:45 1033.198975
67555 161120 19:50 1033.400024
67556 161120 19:55 1033.599976
67557 161120 20:00 1033.599976
67558 161120 20:05 1033.599976
67559 161120 20:10 1033.698975
67560 161120 20:15 1033.800049
67561 161120 20:20 1033.900024
67562 161120 20:25 1033.900024
67563 161120 20:30 1033.698975
67564 161120 20:35 1033.900024
67565 161120 20:40 1033.800049
67566 161120 20:45 1033.900024
67567 161120 20:50 1033.900024
67568 161120 20:55 1034.099976
67569 161120 21:00 1034.198975
67570 161120 21:05 1034.198975
67571 161120 21:10 1034.300049
67572 161120 21:15 1034.198975
67573 161120 21:20 1034.300049
67574 161120 21:25 1034.300049
67575 161120 21:30 1034.198975
67576 161120 21:35 1034.198975
67577 161120 21:40 1034.198975
67578 161120 21:45 1034.500000
67579 161120 21:50 1034.400024
67580 161120 21:55 1034.300049
67581 161120 22:00 1034.500000
67582 161120 22:05 1034.500000
67583 161120 22:10 1034.500000
67584 161120 22:15 1034.400024
67585 161120 22:20 1034.500000
67586 161120 22:25 1034.500000
67587 161120 22:30 1034.500000
67588 161120 22:35 1034.599976
67589 161120 22:40 1034.500000
67590 161120 22:45 1034.400024
67591 161120 22:50 1034.400024
67592 161120 22:55 1034.400024
67593 161120 23:00 1034.300049
67594 161120 23:05 1034.198975
67595 161120 23:10 1034.198975
67596 161120 23:10 1034.198975
67597 161120 23:15 1034.300049
67598 161120 23:20 1034.300049
67599 161120 23:25 1034.198975
67600 161120 23:30 1034.198975
67601 161120 23:35 1034.198975
67602 161120 23:40 1034.099976
67603 161120 23:45 1034.099976
67604 161120 23:50 1034.099976
67605 161120 23:55 1034.099976
67606 161121 00:00 1034.000000
67607 161121 00:05 1034.099976
67608 161121 00:10 1034.099976
67609 161121 00:15 1034.198975
67610 161121 00:20 1034.300049
67611 161121 00:25 1034.099976
67612 161121 00:30 1034.198975
67613 161121 00:35 1034.300049
67614 161121 00:40 1034.099976
67615 161121 00:45 1034.099976
67616 161121 00:50 1034.000000
67617 161121 00:55 1034.198975
67618 161121 01:00 1034.300049
67619 161121 01:05 1034.400024
67620 161121 01:10 1034.400024
67621 161121 01:15 1034.300049
67622 161121 01:20 1034.300049
67623 161121 01:25 1034.198975
67624 161121 01:30 1034.198975
67625 161121 01:35 1034.099976
67626 161121 01:40 1034.198975
67627 161121 01:45 1034.198975
67628 161121 01:50 1034.198975
67629 161121 01:55 1034.198975
67630 161121 02:00 1034.198975
67631 161121 02:05 1034.099976
67632 161121 02:10 1033.900024
67633 161121 02:15 1033.800049
67634 161121 02:20 1033.800049
67635 161121 02:25 1033.800049
67636 161121 02:30 1033.800049
67637 161121 02:35 1033.698975
67638 161121 02:40 1033.800049
67639 161121 02:45 1034.000000
67640 161121 02:50 1033.900024
67641 161121 02:55 1033.800049
67642 161121 03:00 1033.800049
67643 161121 03:05 1033.599976
67644 161121 03:10 1033.599976
67645 161121 03:15 1033.500000
67646 161121 03:20 1033.300049
67647 161121 03:25 1033.300049
67648 161121 03:30 1033.300049
67649 161121 03:35 1033.198975
67650 161121 03:40 1033.300049
67651 161121 03:45 1033.400024
67652 161121 03:50 1033.400024
67653 161121 03:55 1033.500000
67654 161121 04:00 1033.500000
67655 161121 04:05 1033.300049
67656 161121 04:10 1033.300049
67657 161121 04:15 1033.198975
67658 161121 04:20 1033.099976
67659 161121 04:25 1033.099976
67660 161121 04:30 1033.198975
67661 161121 04:35 1033.300049
67662 161121 04:40 1033.500000
67663 161121 04:45 1033.500000
67664 161121 04:50 1033.400024
67665 161121 04:55 1033.400024
67666 161121 05:00 1033.500000
67667 161121 05:05 1033.698975
67668 161121 05:10 1033.900024
67669 161121 05:15 1034.000000
67670 161121 05:20 1034.000000
67671 161121 05:25 1034.000000
67672 161121 05:30 1034.099976
67673 161121 05:35 1034.300049
67674 161121 05:40 1034.400024
67675 161121 05:45 1034.198975
67676 161121 05:50 1034.198975
67677 161121 05:55 1034.300049
67678 161121 06:00 1034.400024
67679 161121 06:05 1034.500000
67680 161121 06:10 1034.698975
67681 161121 06:15 1034.698975
67682 161121 06:20 1034.599976
67683 161121 06:25 1034.500000
67684 161121 06:30 1034.800049
67685 161121 06:35 1034.698975
67686 161121 06:40 1034.800049
67687 161121 06:45 1034.698975
67688 161121 06:50 1034.599976
67689 161121 06:55 1034.500000
67690 161121 07:00 1034.400024
67691 161121 07:05 1034.500000
67692 161121 07:10 1034.698975
67693 161121 07:15 1034.500000
67694 161121 07:20 1034.500000
67695 161121 07:25 1034.599976
67696 161121 07:30 1034.500000
67697 161121 07:35 1034.300049
67698 161121 07:40 1034.300049
67699 161121 07:45 1034.400024
67700 161121 07:50 1034.198975
67701 161121 07:55 1034.099976
67702 161121 08:00 1034.000000
67703 161121 08:05 1033.900024
67704 161121 08:10 1033.900024
67705 161121 08:15 1033.800049
67706 161121 08:20 1033.698975
67707 161121 08:25 1033.698975
67708 161121 08:30 1033.800049
67709 161121 08:35 1033.800049
67710 161121 08:40 1033.800049
67711 161121 08:45 1034.000000
67712 161121 08:50 1034.000000
67713 161121 08:55 1033.800049
67714 161121 09:00 1033.800049
67715 161121 09:05 1033.599976
67716 161121 09:10 1033.500000
67717 161121 09:15 1033.400024
67718 161121 09:20 1033.198975
67719 161121 09:25 1033.300049
67720 161121 09:30 1033.300049
67721 161121 09:35 1033.099976
67722 161121 09:40 1033.198975
67723 161121 09:45 1033.198975
67724 161121 09:50 1033.099976
67725 161121 09:55 1033.000000
67726 161121 10:00 1033.000000
67727 161121 10:05 1032.900024
67728 161121 10:10 1032.698975
67729 161121 10:15 1032.599976
67730 161121 10:20 1032.500000
67731 161121 10:25 1032.400024
67732 161121 10:30 1032.300049
67733 161121 10:35 1032.198975
67734 161121 10:40 1031.900024
67735 161121 10:45 1032.000000
67736 161121 10:50 1031.698975
67737 161121 10:55 1031.400024
67738 161121 11:00 1031.400024
67739 161121 11:05 1031.400024
67740 161121 11:10 1031.198975
67741 161121 11:15 1031.099976
67742 161121 11:20 1031.000000
67743 161121 11:25 1030.900024
67744 161121 11:30 1030.900024
67745 161121 11:35 1030.900024
67746 161121 11:40 1030.698975
67747 161121 11:45 1030.698975
67748 161121 11:50 1030.500000
67749 161121 11:55 1030.300049
67750 161121 12:00 1030.099976
67751 161121 12:05 1029.800049
67752 161121 12:10 1030.099976
67753 161121 12:15 1030.000000
67754 161121 12:20 1030.198975
67755 161121 12:25 1030.099976
67756 161121 12:30 1030.300049
67757 161121 12:35 1030.000000
67758 161121 12:40 1030.099976
67759 161121 12:45 1029.900024
67760 161121 12:50 1029.599976
67761 161121 12:55 1029.599976
67762 161121 13:00 1029.800049
67763 161121 13:05 1029.800049
67764 161121 13:10 1029.599976
67765 161121 13:15 1029.400024
67766 161121 13:20 1029.500000
67767 161121 13:25 1029.400024
67768 161121 13:30 1029.500000
67769 161121 13:35 1029.400024
67770 161121 13:40 1029.198975
67771 161121 13:45 1029.198975
67772 161121 13:50 1029.300049
67773 161121 13:55 1029.099976
67774 161121 14:00 1029.099976
67775 161121 14:05 1029.198975
67776 161121 14:10 1028.900024
67777 161121 14:15 1028.900024
67778 161121 14:20 1028.900024
67779 161121 14:25 1028.900024
67780 161121 14:30 1028.900024
67781 161121 14:35 1029.000000
67782 161121 14:40 1029.000000
67783 161121 14:45 1029.000000
67784 161121 14:50 1029.099976
67785 161121 14:55 1028.900024
67786 161121 15:00 1028.800049
67787 161121 15:05 1028.698975
67788 161121 15:10 1028.800049
67789 161121 15:15 1028.900024
67790 161121 15:20 1028.800049
67791 161121 15:25 1028.800049
67792 161121 15:30 1028.900024
67793 161121 15:35 1028.800049
67794 161121 15:40 1028.900024
67795 161121 15:45 1029.000000
67796 161121 15:50 1029.198975
67797 161121 15:55 1029.099976
67798 161121 16:00 1028.900024
67799 161121 16:05 1029.000000
67800 161121 16:10 1028.900024
67801 161121 16:15 1028.900024
67802 161121 16:20 1028.900024
67803 161121 16:25 1029.099976
67804 161121 16:30 1029.099976
67805 161121 16:35 1029.198975
67806 161121 16:40 1029.198975
67807 161121 16:45 1029.300049
67808 161121 16:50 1029.198975
67809 161121 16:55 1029.300049
67810 161121 17:00 1029.300049
67811 161121 17:05 1029.400024
67812 161121 17:10 1029.599976
67813 161121 17:15 1029.698975
67814 161121 17:20 1029.698975
67815 161121 17:25 1029.800049
67816 161121 17:30 1029.800049
67817 161121 17:35 1029.800049
67818 161121 17:40 1029.800049
67819 161121 17:45 1029.800049
67820 161121 17:50 1029.900024
67821 161121 17:55 1029.800049
67822 161121 18:00 1029.800049
67823 161121 18:05 1029.900024
67824 161121 18:10 1029.800049
67825 161121 18:15 1029.698975
67826 161121 18:20 1029.800049
67827 161121 18:25 1029.698975
67828 161121 18:30 1029.500000
67829 161121 18:35 1029.400024
67830 161121 18:40 1029.300049
67831 161121 18:45 1029.198975
67832 161121 18:50 1029.099976
67833 161121 18:55 1029.099976
67834 161121 19:00 1028.900024
67835 161121 19:05 1028.900024
67836 161121 19:10 1028.900024
67837 161121 19:15 1028.900024
67838 161121 19:20 1028.800049
67839 161121 19:25 1028.800049
67840 161121 19:30 1028.800049
67841 161121 19:35 1028.698975
67842 161121 19:40 1028.599976
67843 161121 19:45 1028.900024
67844 161121 19:50 1028.800049
67845 161121 19:55 1028.698975
67846 161121 20:00 1028.800049
67847 161121 20:05 1028.800049
67848 161121 20:10 1028.800049
67849 161121 20:15 1028.599976
67850 161121 20:20 1028.599976
67851 161121 20:25 1028.400024
67852 161121 20:30 1028.300049
67853 161121 20:35 1028.400024
67854 161121 20:40 1028.400024
67855 161121 20:45 1028.198975
67856 161121 20:50 1028.300049
67857 161121 20:55 1028.300049
67858 161121 21:00 1028.400024
67859 161121 21:05 1028.400024
67860 161121 21:10 1028.198975
67861 161121 21:15 1028.300049
67862 161121 21:20 1028.300049
67863 161121 21:25 1028.300049
67864 161121 21:30 1028.300049
67865 161121 21:35 1028.198975
67866 161121 21:40 1027.900024
67867 161121 21:45 1027.900024
67868 161121 21:50 1028.000000
67869 161121 21:55 1027.900024
67870 161121 22:00 1027.800049
67871 161121 22:05 1027.599976
67872 161121 22:10 1027.599976
67873 161121 22:15 1027.599976
67874 161121 22:20 1027.500000
67875 161121 22:25 1027.500000
67876 161121 22:30 1027.400024
67877 161121 22:35 1027.400024
67878 161121 22:40 1027.300049
67879 161121 22:45 1027.300049
67880 161121 22:50 1027.400024
67881 161121 22:55 1027.599976
67882 161121 23:00 1027.599976
67883 161121 23:05 1027.599976
67884 161121 23:10 1027.500000
67885 161121 23:10 1027.500000
67886 161121 23:15 1027.400024
67887 161121 23:20 1027.400024
67888 161121 23:25 1027.400024
67889 161121 23:30 1027.500000
67890 161121 23:35 1027.599976
67891 161121 23:40 1027.500000
67892 161121 23:45 1027.500000
67893 161121 23:50 1027.400024
67894 161121 23:55 1027.300049
67895 161122 00:00 1027.099976
67896 161122 00:05 1027.000000
67897 161122 00:10 1026.900024
67898 161122 00:15 1026.900024
67899 161122 00:20 1026.698975
67900 161122 00:25 1026.698975
67901 161122 00:30 1026.599976
67902 161122 00:35 1026.500000
67903 161122 00:40 1026.500000
67904 161122 00:45 1026.400024
67905 161122 00:50 1026.300049
67906 161122 00:55 1026.300049
67907 161122 01:00 1025.900024
67908 161122 01:05 1026.198975
67909 161122 01:10 1026.400024
67910 161122 01:15 1026.400024
67911 161122 01:20 1026.300049
67912 161122 01:25 1026.500000
67913 161122 01:30 1026.400024
67914 161122 01:35 1026.300049
67915 161122 01:40 1026.000000
67916 161122 01:45 1025.800049
67917 161122 01:50 1025.698975
67918 161122 01:55 1025.599976
67919 161122 02:00 1025.900024
67920 161122 02:05 1025.900024
67921 161122 02:10 1025.900024
67922 161122 02:15 1026.000000
67923 161122 02:20 1026.000000
67924 161122 02:25 1026.099976
67925 161122 02:30 1026.300049
67926 161122 02:35 1026.400024
67927 161122 02:40 1026.500000
67928 161122 02:45 1026.500000
67929 161122 02:50 1026.400024
67930 161122 02:55 1026.300049
67931 161122 03:00 1026.198975
67932 161122 03:05 1026.400024
67933 161122 03:10 1026.400024
67934 161122 03:15 1026.400024
67935 161122 03:20 1026.400024
67936 161122 03:25 1026.198975
67937 161122 03:30 1026.198975
67938 161122 03:35 1026.000000
67939 161122 03:40 1025.900024
67940 161122 03:45 1025.800049
67941 161122 03:50 1025.800049
67942 161122 03:55 1026.000000
67943 161122 04:00 1026.000000
67944 161122 04:05 1026.000000
67945 161122 04:10 1026.198975
67946 161122 04:15 1026.198975
67947 161122 04:20 1026.198975
67948 161122 04:25 1026.300049
67949 161122 04:30 1026.400024
67950 161122 04:35 1026.400024
67951 161122 04:40 1026.300049
67952 161122 04:45 1026.400024
67953 161122 04:50 1026.300049
67954 161122 04:55 1026.400024
67955 161122 05:00 1026.400024
67956 161122 05:05 1026.400024
67957 161122 05:10 1026.500000
67958 161122 05:15 1026.599976
67959 161122 05:20 1026.599976
67960 161122 05:25 1026.698975
67961 161122 05:30 1026.800049
67962 161122 05:35 1026.900024
67963 161122 05:40 1026.800049
67964 161122 05:45 1026.800049
67965 161122 05:50 1026.900024
67966 161122 05:55 1027.000000
67967 161122 06:00 1027.000000
67968 161122 06:05 1027.000000
67969 161122 06:10 1027.000000
67970 161122 06:15 1026.900024
67971 161122 06:20 1027.000000
67972 161122 06:25 1027.099976
67973 161122 06:30 1027.198975
67974 161122 06:35 1027.198975
67975 161122 06:40 1027.300049
67976 161122 06:45 1027.300049
67977 161122 06:50 1027.400024
67978 161122 06:55 1027.500000
67979 161122 07:00 1027.500000
67980 161122 07:05 1027.500000
67981 161122 07:10 1027.500000
67982 161122 07:15 1027.500000
67983 161122 07:20 1027.500000
67984 161122 07:25 1027.500000
67985 161122 07:30 1027.500000
67986 161122 07:35 1027.599976
67987 161122 07:40 1027.698975
67988 161122 07:45 1027.599976
67989 161122 07:50 1027.599976
67990 161122 07:55 1027.599976
67991 161122 08:00 1027.698975
67992 161122 08:05 1027.500000
67993 161122 08:10 1027.400024
67994 161122 08:15 1027.400024
67995 161122 08:20 1027.300049
67996 161122 08:25 1027.400024
67997 161122 08:30 1027.500000
67998 161122 08:35 1027.500000
67999 161122 08:40 1027.500000
68000 161122 08:45 1027.599976
68001 161122 08:50 1027.599976
68002 161122 08:55 1027.599976
68003 161122 09:00 1027.599976
68004 161122 09:05 1027.500000
68005 161122 09:10 1027.300049
68006 161122 09:15 1027.400024
68007 161122 09:20 1027.500000
68008 161122 09:25 1027.599976
68009 161122 09:30 1027.599976
68010 161122 09:35 1027.599976
68011 161122 09:40 1027.500000
68012 161122 09:45 1027.500000
68013 161122 09:50 1027.500000
68014 161122 09:55 1027.500000
68015 161122 10:00 1027.400024
68016 161122 10:05 1027.500000
68017 161122 10:10 1027.300049
68018 161122 10:15 1027.300049
68019 161122 10:20 1027.198975
68020 161122 10:25 1027.099976
68021 161122 10:30 1027.000000
68022 161122 10:35 1026.800049
68023 161122 10:40 1026.698975
68024 161122 10:45 1026.500000
68025 161122 10:50 1026.500000
68026 161122 10:55 1026.400024
68027 161122 11:00 1026.300049
68028 161122 11:05 1026.300049
68029 161122 11:10 1026.099976
68030 161122 11:15 1026.000000
68031 161122 11:20 1025.900024
68032 161122 11:25 1025.900024
68033 161122 11:30 1025.900024
68034 161122 11:35 1025.800049
68035 161122 11:40 1025.698975
68036 161122 11:45 1025.698975
68037 161122 11:50 1025.599976
68038 161122 11:55 1025.599976
68039 161122 12:00 1025.599976
68040 161122 12:05 1025.698975
68041 161122 12:10 1025.698975
68042 161122 12:15 1025.599976
68043 161122 12:20 1025.400024
68044 161122 12:25 1025.500000
68045 161122 12:30 1025.599976
68046 161122 12:35 1025.698975
68047 161122 12:40 1025.698975
68048 161122 12:45 1025.698975
68049 161122 12:50 1025.698975
68050 161122 12:55 1025.800049
68051 161122 13:00 1025.800049
68052 161122 13:05 1025.800049
68053 161122 13:10 1025.800049
68054 161122 13:15 1025.599976
68055 161122 13:20 1025.599976
68056 161122 13:25 1025.500000
68057 161122 13:30 1025.599976
68058 161122 13:35 1025.800049
68059 161122 13:40 1025.900024
68060 161122 13:45 1025.900024
68061 161122 13:50 1026.099976
68062 161122 13:55 1026.099976
68063 161122 14:00 1026.198975
68064 161122 14:05 1026.198975
68065 161122 14:10 1026.099976
68066 161122 14:15 1026.000000
68067 161122 14:20 1026.198975
68068 161122 14:25 1026.300049
68069 161122 14:30 1026.400024
68070 161122 14:35 1026.400024
68071 161122 14:40 1026.599976
68072 161122 14:45 1026.599976
68073 161122 14:50 1026.599976
68074 161122 14:55 1026.698975
68075 161122 15:00 1026.800049
68076 161122 15:05 1026.698975
68077 161122 15:10 1026.800049
68078 161122 15:15 1026.800049
68079 161122 15:20 1026.800049
68080 161122 15:25 1026.800049
68081 161122 15:30 1026.800049
68082 161122 15:35 1026.800049
68083 161122 15:40 1026.900024
68084 161122 15:45 1026.800049
68085 161122 15:50 1026.800049
68086 161122 15:55 1026.900024
68087 161122 16:00 1026.900024
68088 161122 16:05 1027.099976
68089 161122 16:10 1027.300049
68090 161122 16:15 1027.400024
68091 161122 16:20 1027.500000
68092 161122 16:25 1027.599976
68093 161122 16:30 1027.599976
68094 161122 16:35 1027.800049
68095 161122 16:40 1027.800049
68096 161122 16:45 1027.900024
68097 161122 16:50 1027.900024
68098 161122 16:55 1027.900024
68099 161122 17:00 1027.900024
68100 161122 17:05 1028.000000
68101 161122 17:10 1028.099976
68102 161122 17:15 1028.000000
68103 161122 17:20 1028.000000
68104 161122 17:25 1028.000000
68105 161122 17:30 1028.099976
68106 161122 17:35 1027.900024
68107 161122 17:40 1028.000000
68108 161122 17:45 1028.099976
68109 161122 17:50 1028.099976
68110 161122 17:55 1028.099976
68111 161122 18:00 1027.800049
68112 161122 18:05 1027.800049
68113 161122 18:10 1027.900024
68114 161122 18:15 1028.000000
68115 161122 18:20 1028.099976
68116 161122 18:25 1028.198975
68117 161122 18:30 1028.099976
68118 161122 18:35 1028.099976
68119 161122 18:40 1028.099976
68120 161122 18:45 1028.099976
68121 161122 18:50 1028.198975
68122 161122 18:55 1028.198975
68123 161122 19:00 1028.198975
68124 161122 19:05 1028.198975
68125 161122 19:10 1028.198975
68126 161122 19:15 1028.198975
68127 161122 19:20 1028.198975
68128 161122 19:25 1028.300049
68129 161122 19:30 1028.500000
68130 161122 19:35 1028.400024
68131 161122 19:40 1028.599976
68132 161122 19:45 1028.500000
68133 161122 19:50 1028.400024
68134 161122 19:55 1028.400024
68135 161122 20:00 1028.400024
68136 161122 20:05 1028.400024
68137 161122 20:10 1028.300049
68138 161122 20:15 1028.300049
68139 161122 20:20 1028.400024
68140 161122 20:25 1028.400024
68141 161122 20:30 1028.300049
68142 161122 20:35 1028.099976
68143 161122 20:40 1027.800049
68144 161122 20:45 1027.800049
68145 161122 20:50 1027.800049
68146 161122 20:55 1027.800049
68147 161122 21:00 1028.000000
68148 161122 21:05 1028.198975
68149 161122 21:10 1028.099976
68150 161122 21:15 1028.099976
68151 161122 21:20 1028.300049
68152 161122 21:25 1028.400024
68153 161122 21:30 1028.400024
68154 161122 21:35 1028.400024
68155 161122 21:40 1028.198975
68156 161122 21:45 1028.099976
68157 161122 21:50 1027.900024
68158 161122 21:55 1027.698975
68159 161122 22:00 1027.500000
68160 161122 22:05 1027.500000
68161 161122 22:10 1027.900024
68162 161122 22:15 1028.099976
68163 161122 22:20 1028.099976
68164 161122 22:25 1028.000000
68165 161122 22:30 1027.900024
68166 161122 22:35 1028.099976
68167 161122 22:40 1028.000000
68168 161122 22:45 1028.000000
68169 161122 22:50 1028.000000
68170 161122 22:55 1027.900024
68171 161122 23:00 1027.900024
68172 161122 23:05 1027.900024
68173 161122 23:10 1027.900024
68174 161122 23:10 1027.900024
68175 161122 23:15 1027.800049
68176 161122 23:20 1027.900024
68177 161122 23:25 1027.698975
68178 161122 23:30 1027.599976
68179 161122 23:35 1027.599976
68180 161122 23:40 1027.698975
68181 161122 23:45 1027.800049
68182 161122 23:50 1028.000000
68183 161122 23:55 1027.900024
68184 161123 00:00 1027.900024
68185 161123 00:05 1028.000000
68186 161123 00:10 1028.000000
68187 161123 00:15 1028.000000
68188 161123 00:20 1028.198975
68189 161123 00:25 1028.099976
68190 161123 00:30 1028.198975
68191 161123 00:35 1028.198975
68192 161123 00:40 1028.198975
68193 161123 00:45 1028.198975
68194 161123 00:50 1028.300049
68195 161123 00:55 1028.198975
68196 161123 01:00 1028.300049
68197 161123 01:05 1028.300049
68198 161123 01:10 1028.300049
68199 161123 01:15 1028.400024
68200 161123 01:20 1028.400024
68201 161123 01:25 1028.800049
68202 161123 01:30 1028.800049
68203 161123 01:35 1028.900024
68204 161123 01:40 1029.000000
68205 161123 01:45 1029.099976
68206 161123 01:50 1029.099976
68207 161123 01:55 1029.099976
68208 161123 02:00 1029.300049
68209 161123 02:05 1029.400024
68210 161123 02:10 1029.300049
68211 161123 02:15 1029.400024
68212 161123 02:20 1029.400024
68213 161123 02:25 1029.400024
68214 161123 02:30 1029.400024
68215 161123 02:35 1029.300049
68216 161123 02:40 1029.400024
68217 161123 02:45 1029.400024
68218 161123 02:50 1029.500000
68219 161123 02:55 1029.500000
68220 161123 03:00 1029.500000
68221 161123 03:05 1029.400024
68222 161123 03:10 1029.500000
68223 161123 03:15 1029.400024
68224 161123 03:20 1029.300049
68225 161123 03:25 1029.599976
68226 161123 03:30 1029.698975
68227 161123 03:35 1029.800049
68228 161123 03:40 1029.900024
68229 161123 03:45 1030.000000
68230 161123 03:50 1030.400024
68231 161123 03:55 1030.198975
68232 161123 04:00 1030.198975
68233 161123 04:05 1030.000000
68234 161123 04:10 1030.300049
68235 161123 04:15 1030.500000
68236 161123 04:20 1030.599976
68237 161123 04:25 1030.599976
68238 161123 04:30 1030.599976
68239 161123 04:35 1030.800049
68240 161123 04:40 1030.800049
68241 161123 04:45 1030.698975
68242 161123 04:50 1030.500000
68243 161123 04:55 1030.400024
68244 161123 05:00 1030.300049
68245 161123 05:05 1030.400024
68246 161123 05:10 1030.500000
68247 161123 05:15 1030.500000
68248 161123 05:20 1030.800049
68249 161123 05:25 1031.000000
68250 161123 05:30 1030.900024
68251 161123 05:35 1031.000000
68252 161123 05:40 1030.900024
68253 161123 05:45 1030.900024
68254 161123 05:50 1031.000000
68255 161123 05:55 1031.198975
68256 161123 06:00 1031.300049
68257 161123 06:05 1031.300049
68258 161123 06:10 1031.300049
68259 161123 06:15 1031.300049
68260 161123 06:20 1031.698975
68261 161123 06:25 1032.099976
68262 161123 06:30 1032.400024
68263 161123 06:35 1032.698975
68264 161123 06:40 1032.698975
68265 161123 06:45 1033.198975
68266 161123 06:50 1032.900024
68267 161123 06:55 1032.900024
68268 161123 07:00 1032.900024
68269 161123 07:05 1033.000000
68270 161123 07:10 1032.900024
68271 161123 07:15 1032.900024
68272 161123 07:20 1032.800049
68273 161123 07:25 1032.500000
68274 161123 07:30 1032.599976
68275 161123 07:35 1032.698975
68276 161123 07:40 1032.599976
68277 161123 07:45 1032.800049
68278 161123 07:50 1032.800049
68279 161123 07:55 1032.900024
68280 161123 08:00 1032.900024
68281 161123 08:05 1033.198975
68282 161123 08:10 1033.099976
68283 161123 08:15 1033.400024
68284 161123 08:20 1033.300049
68285 161123 08:25 1033.500000
68286 161123 08:30 1033.500000
68287 161123 08:35 1033.698975
68288 161123 08:40 1033.300049
68289 161123 08:45 1033.198975
68290 161123 08:50 1033.300049
68291 161123 08:55 1033.198975
68292 161123 09:00 1033.000000
68293 161123 09:05 1032.900024
68294 161123 09:10 1032.900024
68295 161123 09:15 1033.198975
68296 161123 09:20 1033.198975
68297 161123 09:25 1033.198975
68298 161123 09:30 1033.400024
68299 161123 09:35 1033.300049
68300 161123 09:40 1033.300049
68301 161123 09:45 1033.800049
68302 161123 09:50 1033.500000
68303 161123 09:55 1033.698975
68304 161123 10:00 1033.599976
68305 161123 10:05 1033.599976
68306 161123 10:10 1033.500000
68307 161123 10:15 1033.500000
68308 161123 10:20 1033.500000
68309 161123 10:25 1033.500000
68310 161123 10:30 1033.400024
68311 161123 10:35 1033.300049
68312 161123 10:40 1033.198975
68313 161123 10:45 1033.099976
68314 161123 10:50 1033.099976
68315 161123 10:55 1033.099976
68316 161123 11:00 1033.099976
68317 161123 11:05 1033.000000
68318 161123 11:10 1033.000000
68319 161123 11:15 1033.000000
68320 161123 11:20 1033.099976
68321 161123 11:25 1032.900024
68322 161123 11:30 1032.900024
68323 161123 11:35 1032.900024
68324 161123 11:40 1033.000000
68325 161123 11:45 1032.698975
68326 161123 11:50 1032.800049
68327 161123 11:55 1032.800049
68328 161123 12:00 1032.900024
68329 161123 12:05 1032.500000
68330 161123 12:10 1032.698975
68331 161123 12:15 1032.900024
68332 161123 12:20 1032.800049
68333 161123 12:25 1032.800049
68334 161123 12:30 1032.800049
68335 161123 12:35 1033.000000
68336 161123 12:40 1033.000000
68337 161123 12:45 1032.900024
68338 161123 12:50 1033.000000
68339 161123 12:55 1032.800049
68340 161123 13:00 1032.800049
68341 161123 13:05 1032.800049
68342 161123 13:10 1032.500000
68343 161123 13:15 1032.400024
68344 161123 13:20 1032.400024
68345 161123 13:25 1032.500000
68346 161123 13:30 1032.698975
68347 161123 13:35 1033.000000
68348 161123 13:40 1033.099976
68349 161123 13:45 1033.099976
68350 161123 13:50 1032.900024
68351 161123 13:55 1033.099976
68352 161123 14:00 1033.099976
68353 161123 14:05 1033.198975
68354 161123 14:10 1033.300049
68355 161123 14:15 1033.400024
68356 161123 14:20 1033.599976
68357 161123 14:25 1033.599976
68358 161123 14:30 1033.599976
68359 161123 14:35 1033.800049
68360 161123 14:40 1033.599976
68361 161123 14:45 1033.599976
68362 161123 14:50 1033.599976
68363 161123 14:55 1033.500000
68364 161123 15:00 1033.500000
68365 161123 15:05 1033.698975
68366 161123 15:10 1033.698975
68367 161123 15:15 1033.800049
68368 161123 15:20 1033.800049
68369 161123 15:25 1034.000000
68370 161123 15:30 1034.099976
68371 161123 15:35 1034.099976
68372 161123 15:40 1034.099976
68373 161123 15:45 1034.099976
68374 161123 15:50 1034.198975
68375 161123 15:55 1034.099976
68376 161123 16:00 1034.099976
68377 161123 16:05 1034.000000
68378 161123 16:10 1034.000000
68379 161123 16:15 1033.900024
68380 161123 16:20 1033.800049
68381 161123 16:25 1033.800049
68382 161123 16:30 1033.698975
68383 161123 16:35 1033.698975
68384 161123 16:40 1033.800049
68385 161123 16:45 1033.800049
68386 161123 16:50 1033.800049
68387 161123 16:55 1034.000000
68388 161123 17:00 1033.900024
68389 161123 17:05 1034.099976
68390 161123 17:10 1034.000000
68391 161123 17:15 1034.000000
68392 161123 17:20 1034.099976
68393 161123 17:25 1034.198975
68394 161123 17:30 1034.300049
68395 161123 17:35 1034.400024
68396 161123 17:40 1034.500000
68397 161123 17:45 1034.500000
68398 161123 17:50 1034.500000
68399 161123 17:55 1034.599976
68400 161123 18:00 1034.599976
68401 161123 18:05 1034.500000
68402 161123 18:10 1034.500000
68403 161123 18:15 1034.698975
68404 161123 18:20 1034.800049
68405 161123 18:25 1034.800049
68406 161123 18:30 1034.599976
68407 161123 18:35 1034.599976
68408 161123 18:40 1034.599976
68409 161123 18:45 1034.400024
68410 161123 18:50 1034.500000
68411 161123 18:55 1034.400024
68412 161123 19:00 1034.198975
68413 161123 19:05 1034.300049
68414 161123 19:10 1034.198975
68415 161123 19:15 1034.099976
68416 161123 19:20 1034.099976
68417 161123 19:25 1034.099976
68418 161123 19:30 1034.000000
68419 161123 19:35 1034.000000
68420 161123 19:40 1033.900024
68421 161123 19:45 1033.698975
68422 161123 19:50 1033.698975
68423 161123 19:55 1033.698975
68424 161123 20:00 1033.599976
68425 161123 20:05 1033.500000
68426 161123 20:10 1033.500000
68427 161123 20:15 1033.400024
68428 161123 20:20 1033.198975
68429 161123 20:25 1033.099976
68430 161123 20:30 1033.198975
68431 161123 20:35 1032.900024
68432 161123 20:40 1033.099976
68433 161123 20:45 1033.198975
68434 161123 20:50 1033.099976
68435 161123 20:55 1033.099976
68436 161123 21:00 1033.198975
68437 161123 21:05 1033.300049
68438 161123 21:10 1033.300049
68439 161123 21:15 1033.500000
68440 161123 21:20 1033.400024
68441 161123 21:25 1033.500000
68442 161123 21:30 1033.400024
68443 161123 21:35 1033.300049
68444 161123 21:40 1033.198975
68445 161123 21:45 1033.000000
68446 161123 21:50 1033.000000
68447 161123 21:55 1032.900024
68448 161123 22:00 1032.900024
68449 161123 22:05 1032.900024
68450 161123 22:10 1032.900024
68451 161123 22:15 1032.900024
68452 161123 22:20 1032.900024
68453 161123 22:25 1032.800049
68454 161123 22:30 1032.800049
68455 161123 22:35 1032.500000
68456 161123 22:40 1032.599976
68457 161123 22:45 1032.599976
68458 161123 22:50 1032.698975
68459 161123 22:55 1032.500000
68460 161123 23:00 1032.500000
68461 161123 23:05 1032.500000
68462 161123 23:10 1032.300049
68463 161123 23:10 1032.300049
68464 161123 23:15 1032.198975
68465 161123 23:20 1032.000000
68466 161123 23:25 1032.000000
68467 161123 23:30 1032.000000
68468 161123 23:35 1032.198975
68469 161123 23:40 1032.300049
68470 161123 23:45 1032.300049
68471 161123 23:50 1032.400024
68472 161123 23:55 1032.400024
68473 161124 00:00 1032.400024
68474 161124 00:05 1032.300049
68475 161124 00:10 1032.400024
68476 161124 00:15 1032.500000
68477 161124 00:20 1032.400024
68478 161124 00:25 1032.300049
68479 161124 00:30 1032.198975
68480 161124 00:35 1032.300049
68481 161124 00:40 1032.000000
68482 161124 00:45 1032.099976
68483 161124 00:50 1031.900024
68484 161124 00:55 1031.698975
68485 161124 01:00 1031.599976
68486 161124 01:05 1031.500000
68487 161124 01:10 1031.599976
68488 161124 01:15 1031.599976
68489 161124 01:20 1031.400024
68490 161124 01:25 1031.300049
68491 161124 01:30 1031.198975
68492 161124 01:35 1031.198975
68493 161124 01:40 1031.198975
68494 161124 01:45 1031.099976
68495 161124 01:50 1031.000000
68496 161124 01:55 1031.000000
68497 161124 02:00 1031.099976
68498 161124 02:05 1031.099976
68499 161124 02:10 1030.900024
68500 161124 02:15 1030.698975
68501 161124 02:20 1030.698975
68502 161124 02:25 1030.698975
68503 161124 02:30 1030.500000
68504 161124 02:35 1030.400024
68505 161124 02:40 1030.198975
68506 161124 02:45 1030.198975
68507 161124 02:50 1030.099976
68508 161124 02:55 1030.000000
68509 161124 03:00 1030.000000
68510 161124 03:05 1030.000000
68511 161124 03:10 1029.800049
68512 161124 03:15 1029.698975
68513 161124 03:20 1029.698975
68514 161124 03:25 1029.599976
68515 161124 03:30 1029.599976
68516 161124 03:35 1029.500000
68517 161124 03:40 1029.300049
68518 161124 03:45 1029.300049
68519 161124 03:50 1029.500000
68520 161124 03:55 1029.599976
68521 161124 04:00 1029.698975
68522 161124 04:05 1029.599976
68523 161124 04:10 1029.400024
68524 161124 04:15 1029.500000
68525 161124 04:20 1029.698975
68526 161124 04:25 1029.599976
68527 161124 04:30 1029.599976
68528 161124 04:35 1029.698975
68529 161124 04:40 1029.900024
68530 161124 04:45 1029.800049
68531 161124 04:50 1029.800049
68532 161124 04:55 1029.599976
68533 161124 05:00 1029.500000
68534 161124 05:05 1029.500000
68535 161124 05:10 1029.599976
68536 161124 05:15 1029.500000
68537 161124 05:20 1029.599976
68538 161124 05:25 1029.900024
68539 161124 05:30 1029.900024
68540 161124 05:35 1029.900024
68541 161124 05:40 1029.800049
68542 161124 05:45 1029.800049
68543 161124 05:50 1029.900024
68544 161124 05:55 1030.000000
68545 161124 06:00 1030.099976
68546 161124 06:05 1030.000000
68547 161124 06:10 1030.198975
68548 161124 06:15 1030.198975
68549 161124 06:20 1030.198975
68550 161124 06:25 1030.300049
68551 161124 06:30 1030.300049
68552 161124 06:35 1030.300049
68553 161124 06:40 1030.400024
68554 161124 06:45 1030.500000
68555 161124 06:50 1030.500000
68556 161124 06:55 1030.500000
68557 161124 07:00 1030.599976
68558 161124 07:05 1030.500000
68559 161124 07:10 1030.698975
68560 161124 07:15 1030.599976
68561 161124 07:20 1030.698975
68562 161124 07:25 1030.500000
68563 161124 07:30 1030.599976
68564 161124 07:35 1030.500000
68565 161124 07:40 1030.800049
68566 161124 07:45 1030.800049
68567 161124 07:50 1030.800049
68568 161124 07:55 1030.900024
68569 161124 08:00 1030.698975
68570 161124 08:05 1030.698975
68571 161124 08:10 1030.800049
68572 161124 08:15 1030.800049
68573 161124 08:20 1030.698975
68574 161124 08:25 1030.698975
68575 161124 08:30 1030.698975
68576 161124 08:35 1030.599976
68577 161124 08:40 1030.500000
68578 161124 08:45 1030.500000
68579 161124 08:50 1030.698975
68580 161124 08:55 1030.599976
68581 161124 09:00 1030.698975
68582 161124 09:05 1030.500000
68583 161124 09:10 1030.500000
68584 161124 09:15 1030.500000
68585 161124 09:20 1030.400024
68586 161124 09:25 1030.500000
68587 161124 09:30 1030.400024
68588 161124 09:35 1030.300049
68589 161124 09:40 1030.198975
68590 161124 09:45 1030.099976
68591 161124 09:50 1030.099976
68592 161124 09:55 1030.000000
68593 161124 10:00 1029.900024
68594 161124 10:05 1029.800049
68595 161124 10:10 1029.698975
68596 161124 10:15 1029.698975
68597 161124 10:20 1029.500000
68598 161124 10:25 1029.300049
68599 161124 10:30 1029.300049
68600 161124 10:35 1029.400024
68601 161124 10:40 1029.300049
68602 161124 10:45 1029.099976
68603 161124 10:50 1029.000000
68604 161124 10:55 1029.000000
68605 161124 11:00 1028.900024
68606 161124 11:05 1028.800049
68607 161124 11:10 1028.698975
68608 161124 11:15 1028.599976
68609 161124 11:20 1028.400024
68610 161124 11:25 1028.599976
68611 161124 11:30 1028.698975
68612 161124 11:35 1028.599976
68613 161124 11:40 1028.599976
68614 161124 11:45 1028.400024
68615 161124 11:50 1028.198975
68616 161124 11:55 1028.099976
68617 161124 12:00 1028.198975
68618 161124 12:05 1028.400024
68619 161124 12:10 1028.300049
68620 161124 12:15 1028.400024
68621 161124 12:20 1028.300049
68622 161124 12:25 1028.400024
68623 161124 12:30 1028.400024
68624 161124 12:35 1028.500000
68625 161124 12:40 1028.500000
68626 161124 12:45 1028.500000
68627 161124 12:50 1028.400024
68628 161124 12:55 1028.400024
68629 161124 13:00 1028.400024
68630 161124 13:05 1028.400024
68631 161124 13:10 1028.400024
68632 161124 13:15 1028.599976
68633 161124 13:20 1028.698975
68634 161124 13:25 1028.698975
68635 161124 13:30 1028.800049
68636 161124 13:35 1028.800049
68637 161124 13:40 1028.900024
68638 161124 13:45 1029.000000
68639 161124 13:50 1028.900024
68640 161124 13:55 1028.900024
68641 161124 14:00 1029.000000
68642 161124 14:05 1029.099976
68643 161124 14:10 1029.099976
68644 161124 14:15 1029.099976
68645 161124 14:20 1029.198975
68646 161124 14:25 1029.400024
68647 161124 14:30 1029.599976
68648 161124 14:35 1029.599976
68649 161124 14:40 1029.698975
68650 161124 14:45 1029.698975
68651 161124 14:50 1029.698975
68652 161124 14:55 1029.800049
68653 161124 15:00 1029.800049
68654 161124 15:05 1029.900024
68655 161124 15:10 1029.900024
68656 161124 15:15 1030.000000
68657 161124 15:20 1030.099976
68658 161124 15:25 1030.000000
68659 161124 15:30 1030.000000
68660 161124 15:35 1029.900024
68661 161124 15:40 1030.099976
68662 161124 15:45 1030.198975
68663 161124 15:50 1030.099976
68664 161124 15:55 1030.300049
68665 161124 16:00 1030.400024
68666 161124 16:05 1030.500000
68667 161124 16:10 1030.500000
68668 161124 16:15 1030.599976
68669 161124 16:20 1030.599976
68670 161124 16:25 1030.900024
68671 161124 16:30 1031.000000
68672 161124 16:35 1031.198975
68673 161124 16:40 1031.198975
68674 161124 16:45 1031.400024
68675 161124 16:50 1031.400024
68676 161124 16:55 1031.500000
68677 161124 17:00 1031.500000
68678 161124 17:05 1031.500000
68679 161124 17:10 1031.698975
68680 161124 17:15 1031.900024
68681 161124 17:20 1031.800049
68682 161124 17:25 1031.900024
68683 161124 17:30 1032.000000
68684 161124 17:35 1032.099976
68685 161124 17:40 1032.300049
68686 161124 17:45 1032.198975
68687 161124 17:50 1032.300049
68688 161124 17:55 1032.300049
68689 161124 18:00 1032.300049
68690 161124 18:05 1032.400024
68691 161124 18:10 1032.400024
68692 161124 18:15 1032.400024
68693 161124 18:20 1032.500000
68694 161124 18:25 1032.500000
68695 161124 18:30 1032.599976
68696 161124 18:35 1032.599976
68697 161124 18:40 1032.599976
68698 161124 18:45 1032.599976
68699 161124 18:50 1032.599976
68700 161124 18:55 1032.599976
68701 161124 19:00 1032.599976
68702 161124 19:05 1032.500000
68703 161124 19:10 1032.400024
68704 161124 19:15 1032.500000
68705 161124 19:20 1032.599976
68706 161124 19:25 1032.599976
68707 161124 19:30 1032.599976
68708 161124 19:35 1032.698975
68709 161124 19:40 1032.800049
68710 161124 19:45 1032.800049
68711 161124 19:50 1033.000000
68712 161124 19:55 1033.099976
68713 161124 20:00 1033.099976
68714 161124 20:05 1033.198975
68715 161124 20:10 1033.300049
68716 161124 20:15 1033.500000
68717 161124 20:20 1033.599976
68718 161124 20:25 1033.698975
68719 161124 20:30 1033.800049
68720 161124 20:35 1033.800049
68721 161124 20:40 1033.800049
68722 161124 20:45 1033.800049
68723 161124 20:50 1033.800049
68724 161124 20:55 1033.800049
68725 161124 21:00 1033.800049
68726 161124 21:05 1033.800049
68727 161124 21:10 1033.800049
68728 161124 21:15 1033.900024
68729 161124 21:20 1033.698975
68730 161124 21:25 1033.698975
68731 161124 21:30 1033.599976
68732 161124 21:35 1033.698975
68733 161124 21:40 1033.800049
68734 161124 21:45 1033.698975
68735 161124 21:50 1033.599976
68736 161124 21:55 1033.698975
68737 161124 22:00 1033.800049
68738 161124 22:05 1033.800049
68739 161124 22:10 1033.900024
68740 161124 22:15 1033.800049
68741 161124 22:20 1033.800049
68742 161124 22:25 1033.800049
68743 161124 22:30 1033.698975
68744 161124 22:35 1033.800049
68745 161124 22:40 1033.800049
68746 161124 22:45 1033.800049
68747 161124 22:50 1033.900024
68748 161124 22:55 1034.000000
68749 161124 23:00 1034.099976
68750 161124 23:05 1034.000000
68751 161124 23:10 1034.000000
68752 161124 23:10 1034.000000
68753 161124 23:15 1033.900024
68754 161124 23:20 1033.800049
68755 161124 23:25 1033.800049
68756 161124 23:30 1033.800049
68757 161124 23:35 1033.800049
68758 161124 23:40 1033.900024
68759 161124 23:45 1033.900024
68760 161124 23:50 1033.800049
68761 161124 23:55 1033.900024
68762 161125 00:00 1033.900024
68763 161125 00:05 1034.000000
68764 161125 00:10 1034.000000
68765 161125 00:15 1034.099976
68766 161125 00:20 1034.099976
68767 161125 00:25 1034.099976
68768 161125 00:30 1034.198975
68769 161125 00:35 1034.198975
68770 161125 00:40 1034.198975
68771 161125 00:45 1034.300049
68772 161125 00:50 1034.300049
68773 161125 00:55 1034.198975
68774 161125 01:00 1034.198975
68775 161125 01:05 1034.198975
68776 161125 01:10 1034.099976
68777 161125 01:15 1034.099976
68778 161125 01:20 1034.099976
68779 161125 01:25 1034.000000
68780 161125 01:30 1034.000000
68781 161125 01:35 1034.099976
68782 161125 01:40 1034.198975
68783 161125 01:45 1034.099976
68784 161125 01:50 1034.198975
68785 161125 01:55 1034.300049
68786 161125 02:00 1034.400024
68787 161125 02:05 1034.400024
68788 161125 02:10 1034.300049
68789 161125 02:15 1034.300049
68790 161125 02:20 1034.300049
68791 161125 02:25 1034.400024
68792 161125 02:30 1034.500000
68793 161125 02:35 1034.500000
68794 161125 02:40 1034.698975
68795 161125 02:45 1034.698975
68796 161125 02:50 1034.698975
68797 161125 02:55 1034.800049
68798 161125 03:00 1034.800049
68799 161125 03:05 1034.800049
68800 161125 03:10 1035.000000
68801 161125 03:15 1035.000000
68802 161125 03:20 1035.198975
68803 161125 03:25 1035.198975
68804 161125 03:30 1035.099976
68805 161125 03:35 1035.099976
68806 161125 03:40 1035.198975
68807 161125 03:45 1035.099976
68808 161125 03:50 1035.198975
68809 161125 03:55 1035.300049
68810 161125 04:00 1035.400024
68811 161125 04:05 1035.500000
68812 161125 04:10 1035.599976
68813 161125 04:15 1035.500000
68814 161125 04:20 1035.500000
68815 161125 04:25 1035.599976
68816 161125 04:30 1035.500000
68817 161125 04:35 1035.500000
68818 161125 04:40 1035.500000
68819 161125 04:45 1035.400024
68820 161125 04:50 1035.500000
68821 161125 04:55 1035.500000
68822 161125 05:00 1035.500000
68823 161125 05:05 1035.400024
68824 161125 05:10 1035.500000
68825 161125 05:15 1035.500000
68826 161125 05:20 1035.599976
68827 161125 05:25 1035.599976
68828 161125 05:30 1035.698975
68829 161125 05:35 1035.698975
68830 161125 05:40 1035.698975
68831 161125 05:45 1035.800049
68832 161125 05:50 1035.800049
68833 161125 05:55 1035.900024
68834 161125 06:00 1036.000000
68835 161125 06:05 1036.000000
68836 161125 06:10 1036.099976
68837 161125 06:15 1036.198975
68838 161125 06:20 1036.300049
68839 161125 06:25 1036.400024
68840 161125 06:30 1036.599976
68841 161125 06:35 1036.698975
68842 161125 06:40 1036.500000
68843 161125 06:45 1036.500000
68844 161125 06:50 1036.500000
68845 161125 06:55 1036.599976
68846 161125 07:00 1036.599976
68847 161125 07:05 1036.599976
68848 161125 07:10 1036.599976
68849 161125 07:15 1036.698975
68850 161125 07:20 1036.800049
68851 161125 07:25 1036.800049
68852 161125 07:30 1036.900024
68853 161125 07:35 1037.000000
68854 161125 07:40 1037.099976
68855 161125 07:45 1037.000000
68856 161125 07:50 1037.198975
68857 161125 07:55 1037.198975
68858 161125 08:00 1037.300049
68859 161125 08:05 1037.300049
68860 161125 08:10 1037.300049
68861 161125 08:15 1037.500000
68862 161125 08:20 1037.599976
68863 161125 08:25 1037.599976
68864 161125 08:30 1037.599976
68865 161125 08:35 1037.800049
68866 161125 08:40 1037.698975
68867 161125 08:45 1037.698975
68868 161125 08:50 1037.698975
68869 161125 08:55 1037.599976
68870 161125 09:00 1037.800049
68871 161125 09:05 1037.800049
68872 161125 09:10 1037.599976
68873 161125 09:15 1037.698975
68874 161125 09:20 1037.698975
68875 161125 09:25 1037.500000
68876 161125 09:30 1037.500000
68877 161125 09:35 1037.500000
68878 161125 09:40 1037.400024
68879 161125 09:45 1037.400024
68880 161125 09:50 1037.300049
68881 161125 09:55 1037.300049
68882 161125 10:00 1037.300049
68883 161125 10:05 1037.099976
68884 161125 10:10 1037.099976
68885 161125 10:15 1037.000000
68886 161125 10:20 1037.000000
68887 161125 10:25 1037.099976
68888 161125 10:30 1037.099976
68889 161125 10:35 1036.900024
68890 161125 10:40 1036.900024
68891 161125 10:45 1036.900024
68892 161125 10:50 1036.800049
68893 161125 10:55 1036.900024
68894 161125 11:00 1036.698975
68895 161125 11:05 1036.599976
68896 161125 11:10 1036.599976
68897 161125 11:15 1036.599976
68898 161125 11:20 1036.500000
68899 161125 11:25 1036.500000
68900 161125 11:30 1036.300049
68901 161125 11:35 1036.400024
68902 161125 11:40 1036.500000
68903 161125 11:45 1036.500000
68904 161125 11:50 1036.500000
68905 161125 11:55 1036.500000
68906 161125 12:00 1036.500000
68907 161125 12:05 1036.400024
68908 161125 12:10 1036.300049
68909 161125 12:15 1036.198975
68910 161125 12:20 1036.300049
68911 161125 12:25 1036.300049
68912 161125 12:30 1036.099976
68913 161125 12:35 1036.099976
68914 161125 12:40 1036.000000
68915 161125 12:45 1036.099976
68916 161125 12:50 1036.099976
68917 161125 12:55 1036.099976
68918 161125 13:00 1036.099976
68919 161125 13:05 1036.099976
68920 161125 13:10 1036.099976
68921 161125 13:15 1036.198975
68922 161125 13:20 1036.099976
68923 161125 13:25 1036.099976
68924 161125 13:30 1036.099976
68925 161125 13:35 1036.198975
68926 161125 13:40 1036.300049
68927 161125 13:45 1036.300049
68928 161125 13:50 1036.300049
68929 161125 13:55 1036.300049
68930 161125 14:00 1036.400024
68931 161125 14:05 1036.400024
68932 161125 14:10 1036.400024
68933 161125 14:15 1036.500000
68934 161125 14:20 1036.698975
68935 161125 14:25 1036.599976
68936 161125 14:30 1036.599976
68937 161125 14:35 1036.698975
68938 161125 14:40 1036.698975
68939 161125 14:45 1036.698975
68940 161125 14:50 1036.599976
68941 161125 14:55 1036.599976
68942 161125 15:00 1036.599976
68943 161125 15:05 1036.500000
68944 161125 15:10 1036.400024
68945 161125 15:15 1036.300049
68946 161125 15:20 1036.400024
68947 161125 15:25 1036.300049
68948 161125 15:30 1036.400024
68949 161125 15:35 1036.300049
68950 161125 15:40 1036.300049
68951 161125 15:45 1036.198975
68952 161125 15:50 1036.198975
68953 161125 15:55 1036.198975
68954 161125 16:00 1036.300049
68955 161125 16:05 1036.400024
68956 161125 16:10 1036.599976
68957 161125 16:15 1036.800049
68958 161125 16:20 1036.900024
68959 161125 16:25 1036.800049
68960 161125 16:30 1036.900024
68961 161125 16:35 1036.800049
68962 161125 16:40 1036.900024
68963 161125 16:45 1036.900024
68964 161125 16:50 1036.900024
68965 161125 16:55 1037.000000
68966 161125 17:00 1037.000000
68967 161125 17:05 1037.099976
68968 161125 17:10 1037.099976
68969 161125 17:15 1037.300049
68970 161125 17:20 1037.500000
68971 161125 17:25 1037.500000
68972 161125 17:30 1037.698975
68973 161125 17:35 1037.698975
68974 161125 17:40 1037.599976
68975 161125 17:45 1037.698975
68976 161125 17:50 1037.698975
68977 161125 17:55 1037.698975
68978 161125 18:00 1037.698975
68979 161125 18:05 1037.698975
68980 161125 18:10 1037.599976
68981 161125 18:15 1037.698975
68982 161125 18:20 1037.800049
68983 161125 18:25 1037.900024
68984 161125 18:30 1037.800049
68985 161125 18:35 1037.900024
68986 161125 18:40 1037.900024
68987 161125 18:45 1037.900024
68988 161125 18:50 1038.000000
68989 161125 18:55 1038.099976
68990 161125 19:00 1038.099976
68991 161125 19:05 1038.198975
68992 161125 19:10 1038.198975
68993 161125 19:15 1038.198975
68994 161125 19:20 1038.300049
68995 161125 19:25 1038.500000
68996 161125 19:30 1038.599976
68997 161125 19:35 1038.599976
68998 161125 19:40 1038.698975
68999 161125 19:45 1038.800049
69000 161125 19:50 1038.800049
69001 161125 19:55 1038.900024
69002 161125 20:00 1038.900024
69003 161125 20:05 1039.000000
69004 161125 20:10 1039.198975
69005 161125 20:15 1039.198975
69006 161125 20:20 1039.300049
69007 161125 20:25 1039.400024
69008 161125 20:30 1039.400024
69009 161125 20:35 1039.400024
69010 161125 20:40 1039.400024
69011 161125 20:45 1039.400024
69012 161125 20:50 1039.500000
69013 161125 20:55 1039.500000
69014 161125 21:00 1039.500000
69015 161125 21:05 1039.400024
69016 161125 21:10 1039.500000
69017 161125 21:15 1039.599976
69018 161125 21:20 1039.698975
69019 161125 21:25 1039.698975
69020 161125 21:30 1039.800049
69021 161125 21:35 1039.800049
69022 161125 21:40 1039.900024
69023 161125 21:45 1039.900024
69024 161125 21:50 1039.900024
69025 161125 21:55 1039.900024
69026 161125 22:00 1040.000000
69027 161125 22:05 1040.099976
69028 161125 22:10 1040.099976
69029 161125 22:15 1040.198975
69030 161125 22:20 1040.000000
69031 161125 22:25 1040.000000
69032 161125 22:30 1039.900024
69033 161125 22:35 1039.900024
69034 161125 22:40 1040.099976
69035 161125 22:45 1040.099976
69036 161125 22:50 1040.099976
69037 161125 22:55 1040.198975
69038 161125 23:00 1040.198975
69039 161125 23:05 1040.099976
69040 161125 23:10 1040.099976
69041 161125 23:10 1040.099976
69042 161125 23:15 1040.000000
69043 161125 23:20 1040.000000
69044 161125 23:25 1039.900024
69045 161125 23:30 1040.000000
69046 161125 23:35 1040.000000
69047 161125 23:40 1039.900024
69048 161125 23:45 1039.900024
69049 161125 23:50 1039.900024
69050 161125 23:55 1039.800049
69051 161126 00:00 1039.800049
69052 161126 00:05 1039.800049
69053 161126 00:10 1039.800049
69054 161126 00:15 1039.800049
69055 161126 00:20 1039.800049
69056 161126 00:25 1039.800049
69057 161126 00:30 1039.800049
69058 161126 00:35 1039.800049
69059 161126 00:40 1039.800049
69060 161126 00:45 1039.698975
69061 161126 00:50 1039.698975
69062 161126 00:55 1039.800049
69063 161126 01:00 1039.900024
69064 161126 01:05 1040.000000
69065 161126 01:10 1040.000000
69066 161126 01:15 1039.900024
69067 161126 01:20 1039.900024
69068 161126 01:25 1039.900024
69069 161126 01:30 1040.000000
69070 161126 01:35 1040.099976
69071 161126 01:40 1040.099976
69072 161126 01:45 1040.099976
69073 161126 01:50 1040.198975
69074 161126 01:55 1040.300049
69075 161126 02:00 1040.198975
69076 161126 02:05 1040.400024
69077 161126 02:10 1040.500000
69078 161126 02:15 1040.500000
69079 161126 02:20 1040.500000
69080 161126 02:25 1040.599976
69081 161126 02:30 1040.599976
69082 161126 02:35 1040.500000
69083 161126 02:40 1040.599976
69084 161126 02:45 1040.698975
69085 161126 02:50 1040.500000
69086 161126 02:55 1040.400024
69087 161126 03:00 1040.300049
69088 161126 03:05 1040.198975
69089 161126 03:10 1040.198975
69090 161126 03:15 1040.099976
69091 161126 03:20 1040.000000
69092 161126 03:25 1040.099976
69093 161126 03:30 1040.198975
69094 161126 03:35 1040.000000
69095 161126 03:40 1039.900024
69096 161126 03:45 1039.900024
69097 161126 03:50 1039.900024
69098 161126 03:55 1039.900024
69099 161126 04:00 1040.000000
69100 161126 04:05 1040.000000
69101 161126 04:10 1040.099976
69102 161126 04:15 1040.000000
69103 161126 04:20 1040.000000
69104 161126 04:25 1040.099976
69105 161126 04:30 1040.099976
69106 161126 04:35 1040.099976
69107 161126 04:40 1040.198975
69108 161126 04:45 1040.198975
69109 161126 04:50 1040.198975
69110 161126 04:55 1040.300049
69111 161126 05:00 1040.198975
69112 161126 05:05 1040.198975
69113 161126 05:10 1040.300049
69114 161126 05:15 1040.198975
69115 161126 05:20 1040.198975
69116 161126 05:25 1040.198975
69117 161126 05:30 1040.198975
69118 161126 05:35 1040.300049
69119 161126 05:40 1040.198975
69120 161126 05:45 1040.099976
69121 161126 05:50 1040.099976
69122 161126 05:55 1040.000000
69123 161126 06:00 1040.000000
69124 161126 06:05 1040.198975
69125 161126 06:10 1040.400024
69126 161126 06:15 1040.500000
69127 161126 06:20 1040.500000
69128 161126 06:25 1040.500000
69129 161126 06:30 1040.698975
69130 161126 06:35 1040.599976
69131 161126 06:40 1040.500000
69132 161126 06:45 1040.500000
69133 161126 06:50 1040.500000
69134 161126 06:55 1040.599976
69135 161126 07:00 1040.599976
69136 161126 07:05 1040.599976
69137 161126 07:10 1040.500000
69138 161126 07:15 1040.599976
69139 161126 07:20 1040.599976
69140 161126 07:25 1040.500000
69141 161126 07:30 1040.400024
69142 161126 07:35 1040.198975
69143 161126 07:40 1040.099976
69144 161126 07:45 1040.099976
69145 161126 07:50 1040.198975
69146 161126 07:55 1040.099976
69147 161126 08:00 1040.099976
69148 161126 08:05 1040.300049
69149 161126 08:10 1040.198975
69150 161126 08:15 1040.400024
69151 161126 08:20 1040.599976
69152 161126 08:25 1040.500000
69153 161126 08:30 1040.400024
69154 161126 08:35 1040.300049
69155 161126 08:40 1040.198975
69156 161126 08:45 1040.198975
69157 161126 08:50 1040.000000
69158 161126 08:55 1040.099976
69159 161126 09:00 1039.900024
69160 161126 09:05 1039.900024
69161 161126 09:10 1039.900024
69162 161126 09:15 1039.698975
69163 161126 09:20 1039.599976
69164 161126 09:25 1039.599976
69165 161126 09:30 1039.500000
69166 161126 09:35 1039.599976
69167 161126 09:40 1039.400024
69168 161126 09:45 1039.300049
69169 161126 09:50 1039.198975
69170 161126 09:55 1039.000000
69171 161126 10:00 1038.800049
69172 161126 10:05 1038.800049
69173 161126 10:10 1038.800049
69174 161126 10:15 1038.800049
69175 161126 10:20 1038.698975
69176 161126 10:25 1038.400024
69177 161126 10:30 1038.500000
69178 161126 10:35 1038.300049
69179 161126 10:40 1038.400024
69180 161126 10:45 1038.400024
69181 161126 10:50 1038.400024
69182 161126 10:55 1038.400024
69183 161126 11:00 1038.400024
69184 161126 11:05 1038.198975
69185 161126 11:10 1038.000000
69186 161126 11:15 1037.800049
69187 161126 11:20 1037.800049
69188 161126 11:25 1038.099976
69189 161126 11:30 1037.698975
69190 161126 11:35 1037.599976
69191 161126 11:40 1037.599976
69192 161126 11:45 1037.400024
69193 161126 11:50 1037.198975
69194 161126 11:55 1037.000000
69195 161126 12:00 1037.099976
69196 161126 12:05 1036.800049
69197 161126 12:10 1036.698975
69198 161126 12:15 1036.599976
69199 161126 12:20 1036.400024
69200 161126 12:25 1036.400024
69201 161126 12:30 1036.300049
69202 161126 12:35 1036.400024
69203 161126 12:40 1036.400024
69204 161126 12:45 1036.300049
69205 161126 12:50 1036.400024
69206 161126 12:55 1036.300049
69207 161126 13:00 1036.198975
69208 161126 13:05 1036.300049
69209 161126 13:10 1036.500000
69210 161126 13:15 1036.500000
69211 161126 13:20 1036.500000
69212 161126 13:25 1036.400024
69213 161126 13:30 1036.599976
69214 161126 13:35 1036.500000
69215 161126 13:40 1036.400024
69216 161126 13:45 1036.599976
69217 161126 13:50 1036.599976
69218 161126 13:55 1036.800049
69219 161126 14:00 1036.698975
69220 161126 14:05 1036.800049
69221 161126 14:10 1036.698975
69222 161126 14:15 1036.400024
69223 161126 14:20 1036.300049
69224 161126 14:25 1036.198975
69225 161126 14:30 1036.099976
69226 161126 14:35 1036.000000
69227 161126 14:40 1035.900024
69228 161126 14:45 1035.800049
69229 161126 14:50 1036.000000
69230 161126 14:55 1036.099976
69231 161126 15:00 1036.000000
69232 161126 15:05 1036.000000
69233 161126 15:10 1036.099976
69234 161126 15:15 1036.198975
69235 161126 15:20 1036.099976
69236 161126 15:25 1036.000000
69237 161126 15:30 1036.000000
69238 161126 15:35 1036.099976
69239 161126 15:40 1035.900024
69240 161126 15:45 1035.698975
69241 161126 15:50 1035.900024
69242 161126 15:55 1035.698975
69243 161126 16:00 1035.800049
69244 161126 16:05 1035.698975
69245 161126 16:10 1035.500000
69246 161126 16:15 1035.400024
69247 161126 16:20 1035.500000
69248 161126 16:25 1035.500000
69249 161126 16:30 1035.099976
69250 161126 16:35 1035.198975
69251 161126 16:40 1035.300049
69252 161126 16:45 1035.198975
69253 161126 16:50 1035.099976
69254 161126 16:55 1035.198975
69255 161126 17:00 1035.099976
69256 161126 17:05 1035.198975
69257 161126 17:10 1035.099976
69258 161126 17:15 1035.099976
69259 161126 17:20 1035.300049
69260 161126 17:25 1035.300049
69261 161126 17:30 1035.500000
69262 161126 17:35 1035.500000
69263 161126 17:40 1035.599976
69264 161126 17:45 1035.599976
69265 161126 17:50 1035.599976
69266 161126 17:55 1035.698975
69267 161126 18:00 1035.599976
69268 161126 18:05 1035.800049
69269 161126 18:10 1035.800049
69270 161126 18:15 1035.800049
69271 161126 18:20 1035.698975
69272 161126 18:25 1035.800049
69273 161126 18:30 1035.900024
69274 161126 18:35 1036.000000
69275 161126 18:40 1035.800049
69276 161126 18:45 1035.698975
69277 161126 18:50 1035.698975
69278 161126 18:55 1035.500000
69279 161126 19:00 1035.500000
69280 161126 19:05 1035.400024
69281 161126 19:10 1035.599976
69282 161126 19:15 1035.698975
69283 161126 19:20 1035.698975
69284 161126 19:25 1035.599976
69285 161126 19:30 1035.500000
69286 161126 19:35 1035.500000
69287 161126 19:40 1035.698975
69288 161126 19:45 1035.599976
69289 161126 19:50 1035.698975
69290 161126 19:55 1035.900024
69291 161126 20:00 1035.900024
69292 161126 20:05 1035.800049
69293 161126 20:10 1035.599976
69294 161126 20:15 1035.800049
69295 161126 20:20 1035.599976
69296 161126 20:25 1035.698975
69297 161126 20:30 1035.599976
69298 161126 20:35 1035.599976
69299 161126 20:40 1035.599976
69300 161126 20:45 1035.300049
69301 161126 20:50 1035.400024
69302 161126 20:55 1035.500000
69303 161126 21:00 1035.500000
69304 161126 21:05 1035.099976
69305 161126 21:10 1034.900024
69306 161126 21:15 1035.000000
69307 161126 21:20 1034.698975
69308 161126 21:25 1035.000000
69309 161126 21:30 1035.099976
69310 161126 21:35 1035.300049
69311 161126 21:40 1035.400024
69312 161126 21:45 1035.400024
69313 161126 21:50 1035.400024
69314 161126 21:55 1035.400024
69315 161126 22:00 1035.500000
69316 161126 22:05 1035.599976
69317 161126 22:10 1035.400024
69318 161126 22:15 1035.300049
69319 161126 22:20 1035.300049
69320 161126 22:25 1035.300049
69321 161126 22:30 1035.500000
69322 161126 22:35 1035.400024
69323 161126 22:40 1035.400024
69324 161126 22:45 1035.300049
69325 161126 22:50 1035.198975
69326 161126 22:55 1035.099976
69327 161126 23:00 1035.000000
69328 161126 23:05 1035.000000
69329 161126 23:10 1035.000000
69330 161126 23:10 1035.000000
69331 161126 23:15 1035.000000
69332 161126 23:20 1034.900024
69333 161126 23:25 1034.599976
69334 161126 23:30 1034.599976
69335 161126 23:35 1034.500000
69336 161126 23:40 1034.500000
69337 161126 23:45 1034.400024
69338 161126 23:50 1034.198975
69339 161126 23:55 1034.198975
69340 161127 00:00 1034.099976
69341 161127 00:05 1033.900024
69342 161127 00:10 1033.900024
69343 161127 00:15 1034.099976
69344 161127 00:20 1034.000000
69345 161127 00:25 1034.000000
69346 161127 00:30 1034.099976
69347 161127 00:35 1034.099976
69348 161127 00:40 1034.000000
69349 161127 00:45 1033.698975
69350 161127 00:50 1033.599976
69351 161127 00:55 1033.599976
69352 161127 01:00 1033.698975
69353 161127 01:05 1033.800049
69354 161127 01:10 1033.599976
69355 161127 01:15 1033.500000
69356 161127 01:20 1033.198975
69357 161127 01:25 1033.198975
69358 161127 01:30 1033.099976
69359 161127 01:35 1032.900024
69360 161127 01:40 1032.900024
69361 161127 01:45 1032.900024
69362 161127 01:50 1032.900024
69363 161127 01:55 1033.099976
69364 161127 02:00 1033.300049
69365 161127 02:05 1033.300049
69366 161127 02:10 1032.900024
69367 161127 02:15 1032.500000
69368 161127 02:20 1032.400024
69369 161127 02:25 1032.500000
69370 161127 02:30 1032.500000
69371 161127 02:35 1032.500000
69372 161127 02:40 1032.500000
69373 161127 02:45 1032.300049
69374 161127 02:50 1032.400024
69375 161127 02:55 1032.500000
69376 161127 03:00 1032.300049
69377 161127 03:05 1032.198975
69378 161127 03:10 1032.300049
69379 161127 03:15 1032.300049
69380 161127 03:20 1032.198975
69381 161127 03:25 1032.300049
69382 161127 03:30 1032.300049
69383 161127 03:35 1032.099976
69384 161127 03:40 1032.099976
69385 161127 03:45 1032.198975
69386 161127 03:50 1032.000000
69387 161127 03:55 1031.900024
69388 161127 04:00 1031.800049
69389 161127 04:05 1031.599976
69390 161127 04:10 1031.599976
69391 161127 04:15 1031.599976
69392 161127 04:20 1031.500000
69393 161127 04:25 1031.599976
69394 161127 04:30 1031.400024
69395 161127 04:35 1031.300049
69396 161127 04:40 1031.198975
69397 161127 04:45 1031.099976
69398 161127 04:50 1031.000000
69399 161127 04:55 1030.900024
69400 161127 05:00 1030.800049
69401 161127 05:05 1030.599976
69402 161127 05:10 1030.599976
69403 161127 05:15 1030.698975
69404 161127 05:20 1030.599976
69405 161127 05:25 1030.599976
69406 161127 05:30 1030.500000
69407 161127 05:35 1030.400024
69408 161127 05:40 1030.500000
69409 161127 05:45 1030.698975
69410 161127 05:50 1030.800049
69411 161127 05:55 1030.900024
69412 161127 06:00 1031.099976
69413 161127 06:05 1031.198975
69414 161127 06:10 1031.300049
69415 161127 06:15 1031.198975
69416 161127 06:20 1031.300049
69417 161127 06:25 1031.300049
69418 161127 06:30 1031.400024
69419 161127 06:35 1031.400024
69420 161127 06:40 1031.400024
69421 161127 06:45 1031.099976
69422 161127 06:50 1031.000000
69423 161127 06:55 1030.900024
69424 161127 07:00 1030.800049
69425 161127 07:05 1030.500000
69426 161127 07:10 1030.698975
69427 161127 07:15 1030.800049
69428 161127 07:20 1030.900024
69429 161127 07:25 1030.800049
69430 161127 07:30 1030.500000
69431 161127 07:35 1030.400024
69432 161127 07:40 1030.698975
69433 161127 07:45 1030.300049
69434 161127 07:50 1030.198975
69435 161127 07:55 1030.500000
69436 161127 08:00 1030.300049
69437 161127 08:05 1030.300049
69438 161127 08:10 1030.198975
69439 161127 08:15 1030.300049
69440 161127 08:20 1030.099976
69441 161127 08:25 1029.698975
69442 161127 08:30 1029.698975
69443 161127 08:35 1029.599976
69444 161127 08:40 1029.500000
69445 161127 08:45 1029.698975
69446 161127 08:50 1030.000000
69447 161127 08:55 1030.099976
69448 161127 09:00 1030.198975
69449 161127 09:05 1030.198975
69450 161127 09:10 1030.198975
69451 161127 09:15 1030.300049
69452 161127 09:20 1030.300049
69453 161127 09:25 1030.198975
69454 161127 09:30 1030.300049
69455 161127 09:35 1029.800049
69456 161127 09:40 1029.800049
69457 161127 09:45 1030.000000
69458 161127 09:50 1030.099976
69459 161127 09:55 1030.000000
69460 161127 10:00 1029.800049
69461 161127 10:05 1029.800049
69462 161127 10:10 1029.400024
69463 161127 10:15 1029.099976
69464 161127 10:20 1028.900024
69465 161127 10:25 1028.698975
69466 161127 10:30 1028.599976
69467 161127 10:35 1028.599976
69468 161127 10:40 1028.599976
69469 161127 10:45 1028.500000
69470 161127 10:50 1028.900024
69471 161127 10:55 1028.300049
69472 161127 11:00 1028.198975
69473 161127 11:05 1028.198975
69474 161127 11:10 1028.599976
69475 161127 11:15 1028.198975
69476 161127 11:20 1028.300049
69477 161127 11:25 1028.400024
69478 161127 11:30 1027.800049
69479 161127 11:35 1027.500000
69480 161127 11:40 1027.300049
69481 161127 11:45 1027.099976
69482 161127 11:50 1027.000000
69483 161127 11:55 1026.900024
69484 161127 12:00 1027.000000
69485 161127 12:05 1027.198975
69486 161127 12:10 1027.300049
69487 161127 12:15 1027.198975
69488 161127 12:20 1027.300049
69489 161127 12:25 1026.900024
69490 161127 12:30 1026.698975
69491 161127 12:35 1026.000000
69492 161127 12:40 1026.198975
69493 161127 12:45 1026.500000
69494 161127 12:50 1026.900024
69495 161127 12:55 1027.599976
69496 161127 13:00 1026.900024
69497 161127 13:05 1026.698975
69498 161127 13:10 1026.599976
69499 161127 13:15 1026.800049
69500 161127 13:20 1026.500000
69501 161127 13:25 1026.599976
69502 161127 13:30 1026.800049
69503 161127 13:35 1026.800049
69504 161127 13:40 1026.400024
69505 161127 13:45 1026.599976
69506 161127 13:50 1026.800049
69507 161127 13:55 1026.900024
69508 161127 14:00 1026.900024
69509 161127 14:05 1027.000000
69510 161127 14:10 1026.698975
69511 161127 14:15 1026.698975
69512 161127 14:20 1026.300049
69513 161127 14:25 1026.198975
69514 161127 14:30 1026.198975
69515 161127 14:35 1026.000000
69516 161127 14:40 1026.000000
69517 161127 14:45 1026.000000
69518 161127 14:50 1026.099976
69519 161127 14:55 1026.000000
69520 161127 15:00 1026.300049
69521 161127 15:05 1026.500000
69522 161127 15:10 1026.500000
69523 161127 15:15 1026.400024
69524 161127 15:20 1026.698975
69525 161127 15:25 1026.698975
69526 161127 15:30 1027.000000
69527 161127 15:35 1026.800049
69528 161127 15:40 1026.599976
69529 161127 15:45 1026.599976
69530 161127 15:50 1026.500000
69531 161127 15:55 1026.500000
69532 161127 16:00 1026.599976
69533 161127 16:05 1026.698975
69534 161127 16:10 1026.900024
69535 161127 16:15 1027.198975
69536 161127 16:20 1027.099976
69537 161127 16:25 1027.099976
69538 161127 16:30 1026.800049
69539 161127 16:35 1026.500000
69540 161127 16:40 1026.599976
69541 161127 16:45 1026.698975
69542 161127 16:50 1026.900024
69543 161127 16:55 1027.099976
69544 161127 17:00 1027.000000
69545 161127 17:05 1026.900024
69546 161127 17:10 1027.099976
69547 161127 17:15 1027.300049
69548 161127 17:20 1027.099976
69549 161127 17:25 1027.000000
69550 161127 17:30 1027.198975
69551 161127 17:35 1027.099976
69552 161127 17:40 1027.099976
69553 161127 17:45 1027.300049
69554 161127 17:50 1027.400024
69555 161127 17:55 1027.599976
69556 161127 18:00 1027.698975
69557 161127 18:05 1027.900024
69558 161127 18:10 1027.698975
69559 161127 18:15 1027.599976
69560 161127 18:20 1027.500000
69561 161127 18:25 1027.500000
69562 161127 18:30 1027.599976
69563 161127 18:35 1027.300049
69564 161127 18:40 1027.400024
69565 161127 18:45 1027.500000
69566 161127 18:50 1027.599976
69567 161127 18:55 1027.500000
69568 161127 19:00 1027.500000
69569 161127 19:05 1027.400024
69570 161127 19:10 1027.400024
69571 161127 19:15 1027.400024
69572 161127 19:20 1027.500000
69573 161127 19:25 1027.698975
69574 161127 19:30 1027.400024
69575 161127 19:35 1027.400024
69576 161127 19:40 1027.599976
69577 161127 19:45 1027.800049
69578 161127 19:50 1027.900024
69579 161127 19:55 1027.599976
69580 161127 20:00 1027.800049
69581 161127 20:05 1027.599976
69582 161127 20:10 1027.500000
69583 161127 20:15 1027.400024
69584 161127 20:20 1027.698975
69585 161127 20:25 1027.599976
69586 161127 20:30 1027.599976
69587 161127 20:35 1027.500000
69588 161127 20:40 1027.698975
69589 161127 20:45 1027.900024
69590 161127 20:50 1027.900024
69591 161127 20:55 1027.800049
69592 161127 21:00 1028.099976
69593 161127 21:05 1028.198975
69594 161127 21:10 1027.900024
69595 161127 21:15 1027.599976
69596 161127 21:20 1027.698975
69597 161127 21:25 1027.500000
69598 161127 21:30 1027.599976
69599 161127 21:35 1027.500000
69600 161127 21:40 1027.099976
69601 161127 21:45 1027.099976
69602 161127 21:50 1027.400024
69603 161127 21:55 1027.400024
69604 161127 22:00 1027.500000
69605 161127 22:05 1027.599976
69606 161127 22:10 1027.698975
69607 161127 22:15 1027.800049
69608 161127 22:20 1027.698975
69609 161127 22:25 1027.800049
69610 161127 22:30 1028.099976
69611 161127 22:35 1027.900024
69612 161127 22:40 1027.900024
69613 161127 22:45 1028.099976
69614 161127 22:50 1028.099976
69615 161127 22:55 1028.300049
69616 161127 23:00 1028.198975
69617 161127 23:05 1028.000000
69618 161127 23:10 1027.900024
69619 161127 23:10 1027.900024
69620 161127 23:15 1027.800049
69621 161127 23:20 1027.698975
69622 161127 23:25 1027.599976
69623 161127 23:30 1027.800049
69624 161127 23:35 1027.800049
69625 161127 23:40 1027.900024
69626 161127 23:45 1027.900024
69627 161127 23:50 1027.698975
69628 161127 23:55 1027.900024
69629 161128 00:00 1027.900024
69630 161128 00:05 1028.198975
69631 161128 00:10 1028.300049
69632 161128 00:15 1028.500000
69633 161128 00:20 1028.500000
69634 161128 00:25 1028.500000
69635 161128 00:30 1028.698975
69636 161128 00:35 1028.800049
69637 161128 00:40 1028.698975
69638 161128 00:45 1028.698975
69639 161128 00:50 1028.800049
69640 161128 00:55 1028.900024
69641 161128 01:00 1028.900024
69642 161128 01:05 1028.900024
69643 161128 01:10 1028.900024
69644 161128 01:15 1029.198975
69645 161128 01:20 1029.300049
69646 161128 01:25 1029.300049
69647 161128 01:30 1029.300049
69648 161128 01:35 1029.300049
69649 161128 01:40 1029.599976
69650 161128 01:45 1029.599976
69651 161128 01:50 1029.698975
69652 161128 01:55 1029.800049
69653 161128 02:00 1030.000000
69654 161128 02:05 1030.198975
69655 161128 02:10 1030.300049
69656 161128 02:15 1030.198975
69657 161128 02:20 1030.300049
69658 161128 02:25 1030.400024
69659 161128 02:30 1030.500000
69660 161128 02:35 1030.500000
69661 161128 02:40 1030.400024
69662 161128 02:45 1030.300049
69663 161128 02:50 1030.300049
69664 161128 02:55 1030.400024
69665 161128 03:00 1030.300049
69666 161128 03:05 1030.400024
69667 161128 03:10 1030.300049
69668 161128 03:15 1030.300049
69669 161128 03:20 1030.400024
69670 161128 03:25 1030.400024
69671 161128 03:30 1030.500000
69672 161128 03:35 1030.500000
69673 161128 03:40 1030.400024
69674 161128 03:45 1030.599976
69675 161128 03:50 1030.599976
69676 161128 03:55 1030.500000
69677 161128 04:00 1030.500000
69678 161128 04:05 1030.500000
69679 161128 04:10 1030.400024
69680 161128 04:15 1030.800049
69681 161128 04:20 1030.800049
69682 161128 04:25 1030.900024
69683 161128 04:30 1030.800049
69684 161128 04:35 1030.800049
69685 161128 04:40 1030.900024
69686 161128 04:45 1031.000000
69687 161128 04:50 1031.099976
69688 161128 04:55 1031.300049
69689 161128 05:00 1031.198975
69690 161128 05:05 1031.400024
69691 161128 05:10 1031.500000
69692 161128 05:15 1031.698975
69693 161128 05:20 1031.500000
69694 161128 05:25 1031.800049
69695 161128 05:30 1031.698975
69696 161128 05:35 1031.599976
69697 161128 05:40 1031.599976
69698 161128 05:45 1031.698975
69699 161128 05:50 1031.599976
69700 161128 05:55 1031.800049
69701 161128 06:00 1031.900024
69702 161128 06:05 1032.000000
69703 161128 06:10 1032.099976
69704 161128 06:15 1032.198975
69705 161128 06:20 1032.500000
69706 161128 06:25 1032.400024
69707 161128 06:30 1032.500000
69708 161128 06:35 1032.400024
69709 161128 06:40 1032.400024
69710 161128 06:45 1032.500000
69711 161128 06:50 1032.599976
69712 161128 06:55 1032.500000
69713 161128 07:00 1032.698975
69714 161128 07:05 1032.800049
69715 161128 07:10 1033.000000
69716 161128 07:15 1032.900024
69717 161128 07:20 1033.099976
69718 161128 07:25 1033.099976
69719 161128 07:30 1033.400024
69720 161128 07:35 1033.400024
69721 161128 07:40 1033.599976
69722 161128 07:45 1033.599976
69723 161128 07:50 1033.698975
69724 161128 07:55 1033.698975
69725 161128 08:00 1033.698975
69726 161128 08:05 1034.099976
69727 161128 08:10 1034.198975
69728 161128 08:15 1034.198975
69729 161128 08:20 1034.198975
69730 161128 08:25 1034.400024
69731 161128 08:30 1034.500000
69732 161128 08:35 1034.599976
69733 161128 08:40 1034.698975
69734 161128 08:45 1034.900024
69735 161128 08:50 1035.198975
69736 161128 08:55 1035.198975
69737 161128 09:00 1035.000000
69738 161128 09:05 1035.099976
69739 161128 09:10 1034.800049
69740 161128 09:15 1034.900024
69741 161128 09:20 1035.000000
69742 161128 09:25 1035.099976
69743 161128 09:30 1034.900024
69744 161128 09:35 1035.099976
69745 161128 09:40 1034.900024
69746 161128 09:45 1034.800049
69747 161128 09:50 1034.900024
69748 161128 09:55 1034.900024
69749 161128 10:00 1035.000000
69750 161128 10:05 1034.800049
69751 161128 10:10 1034.800049
69752 161128 10:15 1034.698975
69753 161128 10:20 1034.599976
69754 161128 10:25 1034.698975
69755 161128 10:30 1034.599976
69756 161128 10:35 1034.500000
69757 161128 10:40 1034.400024
69758 161128 10:45 1034.400024
69759 161128 10:50 1034.300049
69760 161128 10:55 1034.300049
69761 161128 11:00 1034.300049
69762 161128 11:05 1034.000000
69763 161128 11:10 1033.900024
69764 161128 11:15 1034.000000
69765 161128 11:20 1034.198975
69766 161128 11:25 1034.000000
69767 161128 11:30 1034.099976
69768 161128 11:35 1034.198975
69769 161128 11:40 1034.198975
69770 161128 11:45 1033.800049
69771 161128 11:50 1034.000000
69772 161128 11:55 1034.000000
69773 161128 12:00 1033.900024
69774 161128 12:05 1034.000000
69775 161128 12:10 1034.000000
69776 161128 12:15 1034.198975
69777 161128 12:20 1034.000000
69778 161128 12:25 1034.000000
69779 161128 12:30 1034.099976
69780 161128 12:35 1034.300049
69781 161128 12:40 1034.400024
69782 161128 12:45 1034.400024
69783 161128 12:50 1034.500000
69784 161128 12:55 1034.500000
69785 161128 13:00 1034.500000
69786 161128 13:05 1034.500000
69787 161128 13:10 1034.500000
69788 161128 13:15 1034.500000
69789 161128 13:20 1034.400024
69790 161128 13:25 1034.300049
69791 161128 13:30 1034.300049
69792 161128 13:35 1034.400024
69793 161128 13:40 1034.400024
69794 161128 13:45 1034.500000
69795 161128 13:50 1034.400024
69796 161128 13:55 1034.400024
69797 161128 14:00 1034.500000
69798 161128 14:05 1034.500000
69799 161128 14:10 1034.500000
69800 161128 14:15 1034.599976
69801 161128 14:20 1034.800049
69802 161128 14:25 1034.900024
69803 161128 14:30 1035.000000
69804 161128 14:35 1035.198975
69805 161128 14:40 1035.300049
69806 161128 14:45 1035.400024
69807 161128 14:50 1035.500000
69808 161128 14:55 1035.599976
69809 161128 15:00 1035.599976
69810 161128 15:05 1035.599976
69811 161128 15:10 1035.698975
69812 161128 15:15 1035.800049
69813 161128 15:20 1035.800049
69814 161128 15:25 1035.800049
69815 161128 15:30 1035.800049
69816 161128 15:35 1035.900024
69817 161128 15:40 1036.000000
69818 161128 15:45 1036.000000
69819 161128 15:50 1036.000000
69820 161128 15:55 1036.198975
69821 161128 16:00 1036.198975
69822 161128 16:05 1036.300049
69823 161128 16:10 1036.300049
69824 161128 16:15 1036.400024
69825 161128 16:20 1036.599976
69826 161128 16:25 1036.599976
69827 161128 16:30 1036.698975
69828 161128 16:35 1036.698975
69829 161128 16:40 1036.800049
69830 161128 16:45 1036.800049
69831 161128 16:50 1036.800049
69832 161128 16:55 1036.900024
69833 161128 17:00 1036.800049
69834 161128 17:05 1036.900024
69835 161128 17:10 1037.000000
69836 161128 17:15 1037.000000
69837 161128 17:20 1037.000000
69838 161128 17:25 1037.099976
69839 161128 17:30 1037.099976
69840 161128 17:35 1037.198975
69841 161128 17:40 1037.099976
69842 161128 17:45 1037.198975
69843 161128 17:50 1037.300049
69844 161128 17:55 1037.300049
69845 161128 18:00 1037.400024
69846 161128 18:05 1037.300049
69847 161128 18:10 1037.500000
69848 161128 18:15 1037.500000
69849 161128 18:20 1037.500000
69850 161128 18:25 1037.500000
69851 161128 18:30 1037.500000
69852 161128 18:35 1037.500000
69853 161128 18:40 1037.400024
69854 161128 18:45 1037.599976
69855 161128 18:50 1037.500000
69856 161128 18:55 1037.599976
69857 161128 19:00 1037.599976
69858 161128 19:05 1037.599976
69859 161128 19:10 1037.698975
69860 161128 19:15 1037.800049
69861 161128 19:20 1037.800049
69862 161128 19:25 1037.800049
69863 161128 19:30 1037.800049
69864 161128 19:35 1038.000000
69865 161128 19:40 1038.000000
69866 161128 19:45 1038.000000
69867 161128 19:50 1038.000000
69868 161128 19:55 1038.099976
69869 161128 20:00 1038.099976
69870 161128 20:05 1038.000000
69871 161128 20:10 1038.000000
69872 161128 20:15 1038.000000
69873 161128 20:20 1038.099976
69874 161128 20:25 1037.900024
69875 161128 20:30 1038.000000
69876 161128 20:35 1038.000000
69877 161128 20:40 1038.000000
69878 161128 20:45 1037.900024
69879 161128 20:50 1038.099976
69880 161128 20:55 1038.099976
69881 161128 21:00 1038.099976
69882 161128 21:05 1038.000000
69883 161128 21:10 1038.099976
69884 161128 21:15 1038.198975
69885 161128 21:20 1038.400024
69886 161128 21:25 1038.400024
69887 161128 21:30 1038.400024
69888 161128 21:35 1038.300049
69889 161128 21:40 1038.400024
69890 161128 21:45 1038.599976
69891 161128 21:50 1038.599976
69892 161128 21:55 1038.900024
69893 161128 22:00 1038.599976
69894 161128 22:05 1038.500000
69895 161128 22:10 1038.800049
69896 161128 22:15 1038.900024
69897 161128 22:20 1039.000000
69898 161128 22:25 1039.099976
69899 161128 22:30 1039.000000
69900 161128 22:35 1039.000000
69901 161128 22:40 1038.900024
69902 161128 22:45 1038.800049
69903 161128 22:50 1039.000000
69904 161128 22:55 1038.900024
69905 161128 23:00 1038.800049
69906 161128 23:05 1038.900024
69907 161128 23:10 1038.800049
69908 161128 23:10 1038.800049
69909 161128 23:15 1038.800049
69910 161128 23:20 1038.800049
69911 161128 23:25 1038.698975
69912 161128 23:30 1038.599976
69913 161128 23:35 1038.599976
69914 161128 23:40 1038.500000
69915 161128 23:45 1038.500000
69916 161128 23:50 1038.500000
69917 161128 23:55 1038.400024
69918 161129 00:00 1038.400024
69919 161129 00:05 1038.400024
69920 161129 00:10 1038.400024
69921 161129 00:15 1038.400024
69922 161129 00:20 1038.500000
69923 161129 00:25 1038.400024
69924 161129 00:30 1038.300049
69925 161129 00:35 1038.400024
69926 161129 00:40 1038.400024
69927 161129 00:45 1038.300049
69928 161129 00:50 1038.400024
69929 161129 00:55 1038.400024
69930 161129 01:00 1038.400024
69931 161129 01:05 1038.400024
69932 161129 01:10 1038.500000
69933 161129 01:15 1038.500000
69934 161129 01:20 1038.599976
69935 161129 01:25 1038.599976
69936 161129 01:30 1038.599976
69937 161129 01:35 1038.599976
69938 161129 01:40 1038.599976
69939 161129 01:45 1038.599976
69940 161129 01:50 1038.500000
69941 161129 01:55 1038.500000
69942 161129 02:00 1038.599976
69943 161129 02:05 1038.500000
69944 161129 02:10 1038.599976
69945 161129 02:15 1038.698975
69946 161129 02:20 1038.698975
69947 161129 02:25 1038.698975
69948 161129 02:30 1038.698975
69949 161129 02:35 1038.698975
69950 161129 02:40 1038.599976
69951 161129 02:45 1038.599976
69952 161129 02:50 1038.698975
69953 161129 02:55 1038.698975
69954 161129 03:00 1038.698975
69955 161129 03:05 1038.800049
69956 161129 03:10 1038.800049
69957 161129 03:15 1038.900024
69958 161129 03:20 1039.000000
69959 161129 03:25 1039.000000
69960 161129 03:30 1039.099976
69961 161129 03:35 1039.099976
69962 161129 03:40 1039.099976
69963 161129 03:45 1039.198975
69964 161129 03:50 1039.198975
69965 161129 03:55 1039.300049
69966 161129 04:00 1039.300049
69967 161129 04:05 1039.300049
69968 161129 04:10 1039.300049
69969 161129 04:15 1039.300049
69970 161129 04:20 1039.400024
69971 161129 04:25 1039.400024
69972 161129 04:30 1039.400024
69973 161129 04:35 1039.599976
69974 161129 04:40 1039.698975
69975 161129 04:45 1039.698975
69976 161129 04:50 1039.800049
69977 161129 04:55 1039.800049
69978 161129 05:00 1039.900024
69979 161129 05:05 1040.000000
69980 161129 05:10 1039.900024
69981 161129 05:15 1040.000000
69982 161129 05:20 1040.000000
69983 161129 05:25 1040.099976
69984 161129 05:30 1040.099976
69985 161129 05:35 1040.000000
69986 161129 05:40 1040.000000
69987 161129 05:45 1040.099976
69988 161129 05:50 1040.198975
69989 161129 05:55 1040.400024
69990 161129 06:00 1040.500000
69991 161129 06:05 1040.599976
69992 161129 06:10 1040.698975
69993 161129 06:15 1040.800049
69994 161129 06:20 1040.900024
69995 161129 06:25 1040.900024
69996 161129 06:30 1040.900024
69997 161129 06:35 1041.000000
69998 161129 06:40 1041.099976
69999 161129 06:45 1041.198975
70000 161129 06:50 1041.300049
70001 161129 06:55 1041.300049
70002 161129 07:00 1041.300049
70003 161129 07:05 1041.400024
70004 161129 07:10 1041.400024
70005 161129 07:15 1041.500000
70006 161129 07:20 1041.500000
70007 161129 07:25 1041.599976
70008 161129 07:30 1041.599976
70009 161129 07:35 1041.599976
70010 161129 07:40 1041.599976
70011 161129 07:45 1041.599976
70012 161129 07:50 1041.698975
70013 161129 07:55 1041.698975
70014 161129 08:00 1041.800049
70015 161129 08:05 1041.800049
70016 161129 08:10 1041.800049
70017 161129 08:15 1041.900024
70018 161129 08:20 1041.900024
70019 161129 08:25 1041.900024
70020 161129 08:30 1041.900024
70021 161129 08:35 1041.900024
70022 161129 08:40 1041.900024
70023 161129 08:45 1041.900024
70024 161129 08:50 1042.000000
70025 161129 08:55 1042.000000
70026 161129 09:00 1042.000000
70027 161129 09:05 1042.000000
70028 161129 09:10 1042.000000
70029 161129 09:15 1041.900024
70030 161129 09:20 1042.000000
70031 161129 09:25 1042.000000
70032 161129 09:30 1041.900024
70033 161129 09:35 1041.900024
70034 161129 09:40 1041.900024
70035 161129 09:45 1041.900024
70036 161129 09:50 1041.800049
70037 161129 09:55 1041.800049
70038 161129 10:00 1041.800049
70039 161129 10:05 1041.800049
70040 161129 10:10 1041.698975
70041 161129 10:15 1041.599976
70042 161129 10:20 1041.500000
70043 161129 10:25 1041.500000
70044 161129 10:30 1041.500000
70045 161129 10:35 1041.500000
70046 161129 10:40 1041.400024
70047 161129 10:45 1041.400024
70048 161129 10:50 1041.500000
70049 161129 10:55 1041.400024
70050 161129 11:00 1041.400024
70051 161129 11:05 1041.300049
70052 161129 11:10 1041.300049
70053 161129 11:15 1041.300049
70054 161129 11:20 1041.198975
70055 161129 11:25 1041.099976
70056 161129 11:30 1041.099976
70057 161129 11:35 1041.099976
70058 161129 11:40 1041.300049
70059 161129 11:45 1041.198975
70060 161129 11:50 1041.400024
70061 161129 11:55 1041.400024
70062 161129 12:00 1041.400024
70063 161129 12:05 1041.400024
70064 161129 12:10 1041.400024
70065 161129 12:15 1041.400024
70066 161129 12:20 1041.400024
70067 161129 12:25 1041.500000
70068 161129 12:30 1041.599976
70069 161129 12:35 1041.599976
70070 161129 12:40 1041.599976
70071 161129 12:45 1041.599976
70072 161129 12:50 1041.599976
70073 161129 12:55 1041.698975
70074 161129 13:00 1042.000000
70075 161129 13:05 1041.800049
70076 161129 13:10 1041.698975
70077 161129 13:15 1041.698975
70078 161129 13:20 1041.800049
70079 161129 13:25 1041.800049
70080 161129 13:30 1042.000000
70081 161129 13:35 1042.099976
70082 161129 13:40 1042.099976
70083 161129 13:45 1042.000000
70084 161129 13:50 1042.099976
70085 161129 13:55 1042.000000
70086 161129 14:00 1042.099976
70087 161129 14:05 1042.198975
70088 161129 14:10 1042.198975
70089 161129 14:15 1042.400024
70090 161129 14:20 1042.599976
70091 161129 14:25 1042.400024
70092 161129 14:30 1042.599976
70093 161129 14:35 1042.599976
70094 161129 14:40 1042.800049
70095 161129 14:45 1042.800049
70096 161129 14:50 1042.698975
70097 161129 14:55 1042.599976
70098 161129 15:00 1042.698975
70099 161129 15:05 1042.800049
70100 161129 15:10 1042.800049
70101 161129 15:15 1042.900024
70102 161129 15:20 1043.099976
70103 161129 15:25 1043.099976
70104 161129 15:30 1043.198975
70105 161129 15:35 1043.300049
70106 161129 15:40 1043.500000
70107 161129 15:45 1043.500000
70108 161129 15:50 1043.599976
70109 161129 15:55 1043.599976
70110 161129 16:00 1043.698975
70111 161129 16:05 1043.599976
70112 161129 16:10 1043.500000
70113 161129 16:15 1043.500000
70114 161129 16:20 1043.400024
70115 161129 16:25 1043.400024
70116 161129 16:30 1043.300049
70117 161129 16:35 1043.198975
70118 161129 16:40 1043.198975
70119 161129 16:45 1043.198975
70120 161129 16:50 1043.198975
70121 161129 16:55 1043.400024
70122 161129 17:00 1043.500000
70123 161129 17:05 1043.400024
70124 161129 17:10 1043.599976
70125 161129 17:15 1043.698975
70126 161129 17:20 1043.800049
70127 161129 17:25 1043.800049
70128 161129 17:30 1044.099976
70129 161129 17:35 1044.400024
70130 161129 17:40 1044.599976
70131 161129 17:45 1044.698975
70132 161129 17:50 1044.900024
70133 161129 17:55 1044.900024
70134 161129 18:00 1044.900024
70135 161129 18:05 1045.000000
70136 161129 18:10 1045.099976
70137 161129 18:15 1045.000000
70138 161129 18:20 1045.099976
70139 161129 18:25 1045.099976
70140 161129 18:30 1045.099976
70141 161129 18:35 1045.099976
70142 161129 18:40 1045.300049
70143 161129 18:45 1045.400024
70144 161129 18:50 1045.500000
70145 161129 18:55 1045.800049
70146 161129 19:00 1045.900024
70147 161129 19:05 1045.800049
70148 161129 19:10 1045.698975
70149 161129 19:15 1045.800049
70150 161129 19:20 1045.599976
70151 161129 19:25 1045.698975
70152 161129 19:30 1045.698975
70153 161129 19:35 1045.599976
70154 161129 19:40 1045.599976
70155 161129 19:45 1045.698975
70156 161129 19:50 1045.800049
70157 161129 19:55 1045.800049
70158 161129 20:00 1045.900024
70159 161129 20:05 1045.900024
70160 161129 20:10 1045.900024
70161 161129 20:15 1046.000000
70162 161129 20:20 1045.900024
70163 161129 20:25 1046.099976
70164 161129 20:30 1046.099976
70165 161129 20:35 1046.000000
70166 161129 20:40 1046.000000
70167 161129 20:45 1046.000000
70168 161129 20:50 1046.000000
70169 161129 20:55 1046.099976
70170 161129 21:00 1046.000000
70171 161129 21:05 1045.900024
70172 161129 21:10 1046.000000
70173 161129 21:15 1046.000000
70174 161129 21:20 1046.000000
70175 161129 21:25 1046.000000
70176 161129 21:30 1046.099976
70177 161129 21:35 1046.099976
70178 161129 21:40 1046.099976
70179 161129 21:45 1046.198975
70180 161129 21:50 1046.198975
70181 161129 21:55 1046.198975
70182 161129 22:00 1046.198975
70183 161129 22:05 1046.198975
70184 161129 22:10 1046.198975
70185 161129 22:15 1046.300049
70186 161129 22:20 1046.400024
70187 161129 22:25 1046.500000
70188 161129 22:30 1046.500000
70189 161129 22:35 1046.400024
70190 161129 22:40 1046.599976
70191 161129 22:45 1046.500000
70192 161129 22:50 1046.500000
70193 161129 22:55 1046.500000
70194 161129 23:00 1046.500000
70195 161129 23:05 1046.599976
70196 161129 23:10 1046.698975
70197 161129 23:10 1046.698975
70198 161129 23:15 1046.599976
70199 161129 23:20 1046.500000
70200 161129 23:25 1046.500000
70201 161129 23:30 1046.500000
70202 161129 23:35 1046.500000
70203 161129 23:40 1046.500000
70204 161129 23:45 1046.400024
70205 161129 23:50 1046.400024
70206 161129 23:55 1046.400024
70207 161130 00:00 1046.599976
70208 161130 00:05 1046.599976
70209 161130 00:10 1046.500000
70210 161130 00:15 1046.500000
70211 161130 00:20 1046.599976
70212 161130 00:25 1046.500000
70213 161130 00:30 1046.198975
70214 161130 00:35 1046.099976
70215 161130 00:40 1046.099976
70216 161130 00:45 1046.099976
70217 161130 00:50 1046.099976
70218 161130 00:55 1046.000000
70219 161130 01:00 1046.099976
70220 161130 01:05 1046.000000
70221 161130 01:10 1046.099976
70222 161130 01:15 1046.099976
70223 161130 01:20 1046.198975
70224 161130 01:25 1046.400024
70225 161130 01:30 1046.500000
70226 161130 01:35 1046.400024
70227 161130 01:40 1046.400024
70228 161130 01:45 1046.400024
70229 161130 01:50 1046.099976
70230 161130 01:55 1046.198975
70231 161130 02:00 1046.300049
70232 161130 02:05 1046.198975
70233 161130 02:10 1046.099976
70234 161130 02:15 1046.000000
70235 161130 02:20 1046.099976
70236 161130 02:25 1046.099976
70237 161130 02:30 1045.900024
70238 161130 02:35 1045.800049
70239 161130 02:40 1045.800049
70240 161130 02:45 1045.599976
70241 161130 02:50 1045.698975
70242 161130 02:55 1045.698975
70243 161130 03:00 1045.800049
70244 161130 03:05 1045.698975
70245 161130 03:10 1045.698975
70246 161130 03:15 1045.900024
70247 161130 03:20 1045.900024
70248 161130 03:25 1046.000000
70249 161130 03:30 1046.000000
70250 161130 03:35 1046.099976
70251 161130 03:40 1046.198975
70252 161130 03:45 1046.000000
70253 161130 03:50 1046.099976
70254 161130 03:55 1046.099976
70255 161130 04:00 1046.300049
70256 161130 04:05 1046.400024
70257 161130 04:10 1046.400024
70258 161130 04:15 1046.500000
70259 161130 04:20 1046.400024
70260 161130 04:25 1046.500000
70261 161130 04:30 1046.599976
70262 161130 04:35 1046.500000
70263 161130 04:40 1046.500000
70264 161130 04:45 1046.599976
70265 161130 04:50 1046.400024
70266 161130 04:55 1046.400024
70267 161130 05:00 1046.599976
70268 161130 05:05 1046.500000
70269 161130 05:10 1046.400024
70270 161130 05:15 1046.599976
70271 161130 05:20 1046.500000
70272 161130 05:25 1046.400024
70273 161130 05:30 1046.599976
70274 161130 05:35 1046.599976
70275 161130 05:40 1046.698975
70276 161130 05:45 1046.599976
70277 161130 05:50 1046.599976
70278 161130 05:55 1046.800049
70279 161130 06:00 1046.800049
70280 161130 06:05 1046.698975
70281 161130 06:10 1046.698975
70282 161130 06:15 1046.599976
70283 161130 06:20 1046.599976
70284 161130 06:25 1046.599976
70285 161130 06:30 1046.599976
70286 161130 06:35 1046.300049
70287 161130 06:40 1046.198975
70288 161130 06:45 1046.198975
70289 161130 06:50 1046.400024
70290 161130 06:55 1046.400024
70291 161130 07:00 1046.198975
70292 161130 07:05 1046.198975
70293 161130 07:10 1045.900024
70294 161130 07:15 1046.099976
70295 161130 07:20 1046.099976
70296 161130 07:25 1046.198975
70297 161130 07:30 1046.198975
70298 161130 07:35 1046.198975
70299 161130 07:40 1046.000000
70300 161130 07:45 1046.099976
70301 161130 07:50 1046.300049
70302 161130 07:55 1046.300049
70303 161130 08:00 1046.198975
70304 161130 08:05 1046.099976
70305 161130 08:10 1046.000000
70306 161130 08:15 1045.900024
70307 161130 08:20 1046.000000
70308 161130 08:25 1046.000000
70309 161130 08:30 1045.900024
70310 161130 08:35 1046.099976
70311 161130 08:40 1046.099976
70312 161130 08:45 1046.099976
70313 161130 08:50 1046.099976
70314 161130 08:55 1046.099976
70315 161130 09:00 1045.900024
70316 161130 09:05 1045.800049
70317 161130 09:10 1045.698975
70318 161130 09:15 1045.500000
70319 161130 09:20 1045.400024
70320 161130 09:25 1045.300049
70321 161130 09:30 1045.300049
70322 161130 09:35 1045.300049
70323 161130 09:40 1045.198975
70324 161130 09:45 1045.198975
70325 161130 09:50 1045.099976
70326 161130 09:55 1045.000000
70327 161130 10:00 1045.198975
70328 161130 10:05 1045.099976
70329 161130 10:10 1044.900024
70330 161130 10:15 1044.800049
70331 161130 10:20 1044.698975
70332 161130 10:25 1044.698975
70333 161130 10:30 1044.599976
70334 161130 10:35 1044.500000
70335 161130 10:40 1044.400024
70336 161130 10:45 1044.099976
70337 161130 10:50 1044.099976
70338 161130 10:55 1044.099976
70339 161130 11:00 1043.900024
70340 161130 11:05 1043.900024
70341 161130 11:10 1043.698975
70342 161130 11:15 1043.599976
70343 161130 11:20 1043.500000
70344 161130 11:25 1043.500000
70345 161130 11:30 1043.400024
70346 161130 11:35 1043.500000
70347 161130 11:40 1043.300049
70348 161130 11:45 1043.300049
70349 161130 11:50 1043.198975
70350 161130 11:55 1043.198975
70351 161130 12:00 1043.099976
70352 161130 12:05 1043.099976
70353 161130 12:10 1043.099976
70354 161130 12:15 1043.000000
70355 161130 12:20 1043.000000
70356 161130 12:25 1043.000000
70357 161130 12:30 1043.000000
70358 161130 12:35 1042.800049
70359 161130 12:40 1043.000000
70360 161130 12:45 1042.800049
70361 161130 12:50 1042.698975
70362 161130 12:55 1042.698975
70363 161130 13:00 1042.800049
70364 161130 13:05 1042.800049
70365 161130 13:10 1042.900024
70366 161130 13:15 1042.800049
70367 161130 13:20 1042.800049
70368 161130 13:25 1043.000000
70369 161130 13:30 1043.099976
70370 161130 13:35 1043.099976
70371 161130 13:40 1043.099976
70372 161130 13:45 1043.099976
70373 161130 13:50 1043.000000
70374 161130 13:55 1042.800049
70375 161130 14:00 1042.800049
70376 161130 14:05 1042.698975
70377 161130 14:10 1042.698975
70378 161130 14:15 1042.698975
70379 161130 14:20 1042.599976
70380 161130 14:25 1042.500000
70381 161130 14:30 1042.400024
70382 161130 14:35 1042.500000
70383 161130 14:40 1042.400024
70384 161130 14:45 1042.400024
70385 161130 14:50 1042.400024
70386 161130 14:55 1042.300049
70387 161130 15:00 1042.198975
70388 161130 15:05 1042.198975
70389 161130 15:10 1042.099976
70390 161130 15:15 1042.099976
70391 161130 15:20 1042.000000
70392 161130 15:25 1041.900024
70393 161130 15:30 1041.800049
70394 161130 15:35 1041.599976
70395 161130 15:40 1041.500000
70396 161130 15:45 1041.500000
70397 161130 15:50 1041.500000
70398 161130 15:55 1041.400024
70399 161130 16:00 1041.599976
70400 161130 16:05 1041.698975
70401 161130 16:10 1042.000000
70402 161130 16:15 1042.099976
70403 161130 16:20 1042.300049
70404 161130 16:25 1042.099976
70405 161130 16:30 1041.900024
70406 161130 16:35 1041.800049
70407 161130 16:40 1041.800049
70408 161130 16:45 1041.900024
70409 161130 16:50 1042.000000
70410 161130 16:55 1041.900024
70411 161130 17:00 1041.698975
70412 161130 17:05 1041.698975
70413 161130 17:10 1041.599976
70414 161130 17:15 1041.599976
70415 161130 17:20 1041.599976
70416 161130 17:25 1041.500000
70417 161130 17:30 1041.500000
70418 161130 17:35 1041.400024
70419 161130 17:40 1041.400024
70420 161130 17:45 1041.300049
70421 161130 17:50 1041.400024
70422 161130 17:55 1041.300049
70423 161130 18:00 1041.500000
70424 161130 18:05 1041.300049
70425 161130 18:10 1041.000000
70426 161130 18:15 1040.900024
70427 161130 18:20 1041.000000
70428 161130 18:25 1040.800049
70429 161130 18:30 1040.800049
70430 161130 18:35 1040.698975
70431 161130 18:40 1040.900024
70432 161130 18:45 1040.900024
70433 161130 18:50 1040.900024
70434 161130 18:55 1040.900024
70435 161130 19:00 1040.800049
70436 161130 19:05 1040.599976
70437 161130 19:10 1040.500000
70438 161130 19:15 1040.500000
70439 161130 19:20 1040.599976
70440 161130 19:25 1040.500000
70441 161130 19:30 1040.300049
70442 161130 19:35 1040.300049
70443 161130 19:40 1040.198975
70444 161130 19:45 1040.099976
70445 161130 19:50 1040.099976
70446 161130 19:55 1040.000000
70447 161130 20:00 1040.198975
70448 161130 20:05 1040.198975
70449 161130 20:10 1040.198975
70450 161130 20:15 1040.198975
70451 161130 20:20 1040.000000
70452 161130 20:25 1039.800049
70453 161130 20:30 1039.900024
70454 161130 20:35 1039.800049
70455 161130 20:40 1039.800049
70456 161130 20:45 1039.800049
70457 161130 20:50 1039.800049
70458 161130 20:55 1039.900024
70459 161130 21:00 1039.900024
70460 161130 21:05 1039.900024
70461 161130 21:10 1040.000000
70462 161130 21:15 1040.099976
70463 161130 21:20 1039.900024
70464 161130 21:25 1039.900024
70465 161130 21:30 1039.800049
70466 161130 21:35 1039.698975
70467 161130 21:40 1039.698975
70468 161130 21:45 1039.500000
70469 161130 21:50 1039.300049
70470 161130 21:55 1039.099976
70471 161130 22:00 1039.198975
70472 161130 22:05 1039.198975
70473 161130 22:10 1039.000000
70474 161130 22:15 1039.000000
70475 161130 22:20 1039.000000
70476 161130 22:25 1039.000000
70477 161130 22:30 1038.800049
70478 161130 22:35 1038.698975
70479 161130 22:40 1038.698975
70480 161130 22:45 1038.800049
70481 161130 22:50 1038.698975
70482 161130 22:55 1038.698975
70483 161130 23:00 1038.599976
70484 161130 23:05 1038.400024
70485 161130 23:10 1038.300049
70486 161130 23:10 1038.300049
70487 161130 23:15 1038.300049
70488 161130 23:20 1038.198975
70489 161130 23:25 1038.198975
70490 161130 23:30 1038.099976
70491 161130 23:35 1038.000000
70492 161130 23:40 1038.099976
70493 161130 23:45 1038.000000
70494 161130 23:50 1038.099976
70495 161130 23:55 1038.198975
70496 161201 00:00 1038.099976
70497 161201 00:05 1038.099976
70498 161201 00:10 1037.900024
70499 161201 00:15 1037.800049
70500 161201 00:20 1037.800049
70501 161201 00:25 1037.900024
70502 161201 00:30 1037.800049
70503 161201 00:35 1037.198975
70504 161201 00:40 1037.400024
70505 161201 00:45 1037.300049
70506 161201 00:50 1037.000000
70507 161201 00:55 1037.198975
70508 161201 01:00 1037.198975
70509 161201 01:05 1037.198975
70510 161201 01:10 1037.400024
70511 161201 01:15 1037.300049
70512 161201 01:20 1037.300049
70513 161201 01:25 1037.300049
70514 161201 01:30 1037.400024
70515 161201 01:35 1037.198975
70516 161201 01:40 1037.198975
70517 161201 01:45 1037.198975
70518 161201 01:50 1037.099976
70519 161201 01:55 1037.198975
70520 161201 02:00 1037.198975
70521 161201 02:05 1037.000000
70522 161201 02:10 1036.900024
70523 161201 02:15 1036.800049
70524 161201 02:20 1036.698975
70525 161201 02:25 1036.500000
70526 161201 02:30 1036.400024
70527 161201 02:35 1036.400024
70528 161201 02:40 1036.400024
70529 161201 02:45 1036.400024
70530 161201 02:50 1036.400024
70531 161201 02:55 1036.300049
70532 161201 03:00 1036.198975
70533 161201 03:05 1036.198975
70534 161201 03:10 1036.099976
70535 161201 03:15 1036.198975
70536 161201 03:20 1036.000000
70537 161201 03:25 1036.099976
70538 161201 03:30 1036.000000
70539 161201 03:35 1035.800049
70540 161201 03:40 1035.800049
70541 161201 03:45 1035.800049
70542 161201 03:50 1035.800049
70543 161201 03:55 1035.800049
70544 161201 04:00 1035.900024
70545 161201 04:05 1035.800049
70546 161201 04:10 1035.698975
70547 161201 04:15 1035.900024
70548 161201 04:20 1035.900024
70549 161201 04:25 1035.800049
70550 161201 04:30 1035.800049
70551 161201 04:35 1035.800049
70552 161201 04:40 1035.900024
70553 161201 04:45 1035.800049
70554 161201 04:50 1035.800049
70555 161201 04:55 1035.800049
70556 161201 05:00 1035.800049
70557 161201 05:05 1035.800049
70558 161201 05:10 1035.698975
70559 161201 05:15 1035.698975
70560 161201 05:20 1035.698975
70561 161201 05:25 1035.800049
70562 161201 05:30 1035.900024
70563 161201 05:35 1036.000000
70564 161201 05:40 1036.000000
70565 161201 05:45 1036.000000
70566 161201 05:50 1036.000000
70567 161201 05:55 1036.099976
70568 161201 06:00 1036.099976
70569 161201 06:05 1036.198975
70570 161201 06:10 1036.198975
70571 161201 06:15 1036.198975
70572 161201 06:20 1036.198975
70573 161201 06:25 1036.099976
70574 161201 06:30 1036.198975
70575 161201 06:35 1036.099976
70576 161201 06:40 1036.099976
70577 161201 06:45 1036.198975
70578 161201 06:50 1036.198975
70579 161201 06:55 1036.198975
70580 161201 07:00 1036.198975
70581 161201 07:05 1036.400024
70582 161201 07:10 1036.099976
70583 161201 07:15 1036.198975
70584 161201 07:20 1036.400024
70585 161201 07:25 1036.400024
70586 161201 07:30 1036.400024
70587 161201 07:35 1036.198975
70588 161201 07:40 1036.300049
70589 161201 07:45 1036.400024
70590 161201 07:50 1036.400024
70591 161201 07:55 1036.300049
70592 161201 08:00 1036.300049
70593 161201 08:05 1036.400024
70594 161201 08:10 1036.599976
70595 161201 08:15 1036.599976
70596 161201 08:20 1036.599976
70597 161201 08:25 1036.599976
70598 161201 08:30 1036.599976
70599 161201 08:35 1036.599976
70600 161201 08:40 1036.599976
70601 161201 08:45 1036.599976
70602 161201 08:50 1036.400024
70603 161201 08:55 1036.300049
70604 161201 09:00 1036.300049
70605 161201 09:05 1036.099976
70606 161201 09:10 1036.099976
70607 161201 09:15 1036.000000
70608 161201 09:20 1035.800049
70609 161201 09:25 1035.698975
70610 161201 09:30 1035.400024
70611 161201 09:35 1035.300049
70612 161201 09:40 1035.300049
70613 161201 09:45 1035.400024
70614 161201 09:50 1035.099976
70615 161201 09:55 1035.099976
70616 161201 10:00 1035.000000
70617 161201 10:05 1035.000000
70618 161201 10:10 1035.099976
70619 161201 10:15 1035.000000
70620 161201 10:20 1035.000000
70621 161201 10:25 1034.800049
70622 161201 10:30 1034.698975
70623 161201 10:35 1034.599976
70624 161201 10:40 1034.500000
70625 161201 10:45 1034.500000
70626 161201 10:50 1034.300049
70627 161201 10:55 1034.198975
70628 161201 11:00 1034.000000
70629 161201 11:05 1033.900024
70630 161201 11:10 1033.900024
70631 161201 11:15 1033.900024
70632 161201 11:20 1033.800049
70633 161201 11:25 1033.698975
70634 161201 11:30 1033.599976
70635 161201 11:35 1033.599976
70636 161201 11:40 1033.500000
70637 161201 11:45 1033.400024
70638 161201 11:50 1033.300049
70639 161201 11:55 1033.198975
70640 161201 12:00 1033.099976
70641 161201 12:05 1033.000000
70642 161201 12:10 1032.900024
70643 161201 12:15 1033.000000
70644 161201 12:20 1032.900024
70645 161201 12:25 1032.698975
70646 161201 12:30 1032.800049
70647 161201 12:35 1032.698975
70648 161201 12:40 1032.599976
70649 161201 12:45 1032.698975
70650 161201 12:50 1032.599976
70651 161201 12:55 1032.599976
70652 161201 13:00 1032.500000
70653 161201 13:05 1032.500000
70654 161201 13:10 1032.400024
70655 161201 13:15 1032.500000
70656 161201 13:20 1032.500000
70657 161201 13:25 1032.500000
70658 161201 13:30 1032.400024
70659 161201 13:35 1032.400024
70660 161201 13:40 1032.500000
70661 161201 13:45 1032.400024
70662 161201 13:50 1032.400024
70663 161201 13:55 1032.300049
70664 161201 14:00 1032.300049
70665 161201 14:05 1032.400024
70666 161201 14:10 1032.500000
70667 161201 14:15 1032.500000
70668 161201 14:20 1032.500000
70669 161201 14:25 1032.500000
70670 161201 14:30 1032.599976
70671 161201 14:35 1032.800049
70672 161201 14:40 1033.000000
70673 161201 14:45 1033.099976
70674 161201 14:50 1033.000000
70675 161201 14:55 1033.099976
70676 161201 15:00 1033.198975
70677 161201 15:05 1033.198975
70678 161201 15:10 1033.300049
70679 161201 15:15 1033.300049
70680 161201 15:20 1033.300049
70681 161201 15:25 1033.500000
70682 161201 15:30 1033.599976
70683 161201 15:35 1033.698975
70684 161201 15:40 1033.800049
70685 161201 15:45 1033.900024
70686 161201 15:50 1034.000000
70687 161201 15:55 1034.000000
70688 161201 16:00 1034.000000
70689 161201 16:05 1034.000000
70690 161201 16:10 1034.099976
70691 161201 16:15 1034.099976
70692 161201 16:20 1034.000000
70693 161201 16:25 1034.000000
70694 161201 16:30 1034.099976
70695 161201 16:35 1034.000000
70696 161201 16:40 1034.000000
70697 161201 16:45 1034.099976
70698 161201 16:50 1034.198975
70699 161201 16:55 1034.300049
70700 161201 17:00 1034.300049
70701 161201 17:05 1034.198975
70702 161201 17:10 1034.198975
70703 161201 17:15 1034.300049
70704 161201 17:20 1034.300049
70705 161201 17:25 1034.400024
70706 161201 17:30 1034.400024
70707 161201 17:35 1034.500000
70708 161201 17:40 1034.400024
70709 161201 17:45 1034.400024
70710 161201 17:50 1034.400024
70711 161201 17:55 1034.500000
70712 161201 18:00 1034.698975
70713 161201 18:05 1034.698975
70714 161201 18:10 1034.599976
70715 161201 18:15 1034.599976
70716 161201 18:20 1034.599976
70717 161201 18:25 1034.698975
70718 161201 18:30 1034.800049
70719 161201 18:35 1034.900024
70720 161201 18:40 1034.900024
70721 161201 18:45 1034.900024
70722 161201 18:50 1035.000000
70723 161201 18:55 1035.099976
70724 161201 19:00 1035.300049
70725 161201 19:05 1035.300049
70726 161201 19:10 1035.300049
70727 161201 19:15 1035.300049
70728 161201 19:20 1035.300049
70729 161201 19:25 1035.400024
70730 161201 19:30 1035.400024
70731 161201 19:35 1035.400024
70732 161201 19:40 1035.400024
70733 161201 19:45 1035.500000
70734 161201 19:50 1035.599976
70735 161201 19:55 1035.698975
70736 161201 20:00 1035.698975
70737 161201 20:05 1035.698975
70738 161201 20:10 1035.500000
70739 161201 20:15 1035.698975
70740 161201 20:20 1035.698975
70741 161201 20:25 1035.900024
70742 161201 20:30 1036.000000
70743 161201 20:35 1036.099976
70744 161201 20:40 1036.099976
70745 161201 20:45 1036.198975
70746 161201 20:50 1036.099976
70747 161201 20:55 1036.198975
70748 161201 21:00 1036.300049
70749 161201 21:05 1036.300049
70750 161201 21:10 1036.500000
70751 161201 21:15 1036.500000
70752 161201 21:20 1036.599976
70753 161201 21:25 1036.698975
70754 161201 21:30 1036.698975
70755 161201 21:35 1036.800049
70756 161201 21:40 1036.800049
70757 161201 21:45 1036.900024
70758 161201 21:50 1036.900024
70759 161201 21:55 1037.099976
70760 161201 22:00 1037.099976
70761 161201 22:05 1037.198975
70762 161201 22:10 1037.300049
70763 161201 22:15 1037.300049
70764 161201 22:20 1037.300049
70765 161201 22:25 1037.300049
70766 161201 22:30 1037.300049
70767 161201 22:35 1037.300049
70768 161201 22:40 1037.099976
70769 161201 22:45 1037.099976
70770 161201 22:50 1037.198975
70771 161201 22:55 1037.300049
70772 161201 23:00 1037.300049
70773 161201 23:05 1037.198975
70774 161201 23:10 1037.198975
70775 161201 23:10 1037.198975
70776 161201 23:15 1037.099976
70777 161201 23:20 1037.300049
70778 161201 23:25 1037.400024
70779 161201 23:30 1037.400024
70780 161201 23:35 1037.400024
70781 161201 23:40 1037.500000
70782 161201 23:45 1037.500000
70783 161201 23:50 1037.599976
70784 161201 23:55 1037.599976
70785 161202 00:00 1037.800049
70786 161202 00:05 1037.800049
70787 161202 00:10 1037.800049
70788 161202 00:15 1037.800049
70789 161202 00:20 1037.900024
70790 161202 00:25 1037.800049
70791 161202 00:30 1037.900024
70792 161202 00:35 1038.099976
70793 161202 00:40 1038.099976
70794 161202 00:45 1038.198975
70795 161202 00:50 1038.198975
70796 161202 00:55 1038.400024
70797 161202 01:00 1038.500000
70798 161202 01:05 1038.599976
70799 161202 01:10 1038.599976
70800 161202 01:15 1038.599976
70801 161202 01:20 1038.599976
70802 161202 01:25 1038.599976
70803 161202 01:30 1038.500000
70804 161202 01:35 1038.500000
70805 161202 01:40 1038.400024
70806 161202 01:45 1038.400024
70807 161202 01:50 1038.400024
70808 161202 01:55 1038.500000
70809 161202 02:00 1038.400024
70810 161202 02:05 1038.500000
70811 161202 02:10 1038.400024
70812 161202 02:15 1038.599976
70813 161202 02:20 1038.500000
70814 161202 02:25 1038.698975
70815 161202 02:30 1038.698975
70816 161202 02:35 1038.800049
70817 161202 02:40 1038.800049
70818 161202 02:45 1038.900024
70819 161202 02:50 1038.900024
70820 161202 02:55 1038.800049
70821 161202 03:00 1038.800049
70822 161202 03:05 1038.900024
70823 161202 03:10 1038.800049
70824 161202 03:15 1038.800049
70825 161202 03:20 1038.900024
70826 161202 03:25 1039.000000
70827 161202 03:30 1039.099976
70828 161202 03:35 1039.000000
70829 161202 03:40 1039.000000
70830 161202 03:45 1039.000000
70831 161202 03:50 1039.198975
70832 161202 03:55 1039.300049
70833 161202 04:00 1039.400024
70834 161202 04:05 1039.599976
70835 161202 04:10 1039.698975
70836 161202 04:15 1039.800049
70837 161202 04:20 1039.900024
70838 161202 04:25 1040.099976
70839 161202 04:30 1040.300049
70840 161202 04:35 1040.300049
70841 161202 04:40 1040.400024
70842 161202 04:45 1040.500000
70843 161202 04:50 1040.599976
70844 161202 04:55 1040.599976
70845 161202 05:00 1040.800049
70846 161202 05:05 1040.900024
70847 161202 05:10 1040.900024
70848 161202 05:15 1041.000000
70849 161202 05:20 1040.900024
70850 161202 05:25 1040.900024
70851 161202 05:30 1041.000000
70852 161202 05:35 1040.900024
70853 161202 05:40 1041.000000
70854 161202 05:45 1041.000000
70855 161202 05:50 1041.000000
70856 161202 05:55 1040.900024
70857 161202 06:00 1041.000000
70858 161202 06:05 1041.198975
70859 161202 06:10 1041.198975
70860 161202 06:15 1041.099976
70861 161202 06:20 1041.198975
70862 161202 06:25 1041.198975
70863 161202 06:30 1041.300049
70864 161202 06:35 1041.400024
70865 161202 06:40 1041.500000
70866 161202 06:45 1041.500000
70867 161202 06:50 1041.698975
70868 161202 06:55 1041.698975
70869 161202 07:00 1041.800049
70870 161202 07:05 1041.698975
70871 161202 07:10 1041.599976
70872 161202 07:15 1041.698975
70873 161202 07:20 1041.599976
70874 161202 07:25 1041.800049
70875 161202 07:30 1041.698975
70876 161202 07:35 1041.800049
70877 161202 07:40 1041.800049
70878 161202 07:45 1041.800049
70879 161202 07:50 1041.800049
70880 161202 07:55 1041.800049
70881 161202 08:00 1041.800049
70882 161202 08:05 1041.800049
70883 161202 08:10 1041.698975
70884 161202 08:15 1041.800049
70885 161202 08:20 1041.698975
70886 161202 08:25 1041.698975
70887 161202 08:30 1041.800049
70888 161202 08:35 1041.698975
70889 161202 08:40 1041.698975
70890 161202 08:45 1041.800049
70891 161202 08:50 1041.800049
70892 161202 08:55 1041.800049
70893 161202 09:00 1041.800049
70894 161202 09:05 1041.698975
70895 161202 09:10 1041.599976
70896 161202 09:15 1041.599976
70897 161202 09:20 1041.500000
70898 161202 09:25 1041.500000
70899 161202 09:30 1041.400024
70900 161202 09:35 1041.300049
70901 161202 09:40 1041.198975
70902 161202 09:45 1041.198975
70903 161202 09:50 1041.099976
70904 161202 09:55 1041.099976
70905 161202 10:00 1041.000000
70906 161202 10:05 1041.000000
70907 161202 10:10 1040.900024
70908 161202 10:15 1040.800049
70909 161202 10:20 1040.800049
70910 161202 10:25 1040.800049
70911 161202 10:30 1040.800049
70912 161202 10:35 1040.599976
70913 161202 10:40 1040.599976
70914 161202 10:45 1040.500000
70915 161202 10:50 1040.400024
70916 161202 10:55 1040.300049
70917 161202 11:00 1040.400024
70918 161202 11:05 1040.300049
70919 161202 11:10 1040.198975
70920 161202 11:15 1040.099976
70921 161202 11:20 1040.099976
70922 161202 11:25 1040.000000
70923 161202 11:30 1040.099976
70924 161202 11:35 1040.099976
70925 161202 11:40 1040.000000
70926 161202 11:45 1039.900024
70927 161202 11:50 1039.800049
70928 161202 11:55 1039.800049
70929 161202 12:00 1039.698975
70930 161202 12:05 1039.698975
70931 161202 12:10 1039.599976
70932 161202 12:15 1039.599976
70933 161202 12:20 1039.500000
70934 161202 12:25 1039.500000
70935 161202 12:30 1039.400024
70936 161202 12:35 1039.400024
70937 161202 12:40 1039.400024
70938 161202 12:45 1039.400024
70939 161202 12:50 1039.300049
70940 161202 12:55 1039.300049
70941 161202 13:00 1039.300049
70942 161202 13:05 1039.198975
70943 161202 13:10 1039.198975
70944 161202 13:15 1039.198975
70945 161202 13:20 1039.198975
70946 161202 13:25 1039.099976
70947 161202 13:30 1039.198975
70948 161202 13:35 1039.198975
70949 161202 13:40 1039.198975
70950 161202 13:45 1039.198975
70951 161202 13:50 1039.198975
70952 161202 13:55 1039.198975
70953 161202 14:00 1039.198975
70954 161202 14:05 1039.300049
70955 161202 14:10 1039.300049
70956 161202 14:15 1039.300049
70957 161202 14:20 1039.300049
70958 161202 14:25 1039.400024
70959 161202 14:30 1039.300049
70960 161202 14:35 1039.300049
70961 161202 14:40 1039.400024
70962 161202 14:45 1039.400024
70963 161202 14:50 1039.500000
70964 161202 14:55 1039.400024
70965 161202 15:00 1039.400024
70966 161202 15:05 1039.400024
70967 161202 15:10 1039.500000
70968 161202 15:15 1039.599976
70969 161202 15:20 1039.698975
70970 161202 15:25 1039.800049
70971 161202 15:30 1039.800049
70972 161202 15:35 1039.800049
70973 161202 15:40 1039.800049
70974 161202 15:45 1039.900024
70975 161202 15:50 1039.900024
70976 161202 15:55 1040.000000
70977 161202 16:00 1040.099976
70978 161202 16:05 1040.198975
70979 161202 16:10 1040.198975
70980 161202 16:15 1040.300049
70981 161202 16:20 1040.300049
70982 161202 16:25 1040.300049
70983 161202 16:30 1040.400024
70984 161202 16:35 1040.500000
70985 161202 16:40 1040.599976
70986 161202 16:45 1040.599976
70987 161202 16:50 1040.500000
70988 161202 16:55 1040.599976
70989 161202 17:00 1040.599976
70990 161202 17:05 1040.698975
70991 161202 17:10 1040.698975
70992 161202 17:15 1040.698975
70993 161202 17:20 1040.698975
70994 161202 17:25 1040.698975
70995 161202 17:30 1040.698975
70996 161202 17:35 1040.800049
70997 161202 17:40 1040.900024
70998 161202 17:45 1040.900024
70999 161202 17:50 1040.900024
71000 161202 17:55 1040.900024
71001 161202 18:00 1040.800049
71002 161202 18:05 1041.000000
71003 161202 18:10 1040.900024
71004 161202 18:15 1040.900024
71005 161202 18:20 1041.000000
71006 161202 18:25 1040.900024
71007 161202 18:30 1041.000000
71008 161202 18:35 1041.000000
71009 161202 18:40 1041.000000
71010 161202 18:45 1041.099976
71011 161202 18:50 1041.099976
71012 161202 18:55 1041.000000
71013 161202 19:00 1041.099976
71014 161202 19:05 1041.000000
71015 161202 19:10 1041.198975
71016 161202 19:15 1041.198975
71017 161202 19:20 1041.300049
71018 161202 19:25 1041.198975
71019 161202 19:30 1041.300049
71020 161202 19:35 1041.198975
71021 161202 19:40 1041.300049
71022 161202 19:45 1041.300049
71023 161202 19:50 1041.300049
71024 161202 19:55 1041.400024
71025 161202 20:00 1041.400024
71026 161202 20:05 1041.400024
71027 161202 20:10 1041.500000
71028 161202 20:15 1041.599976
71029 161202 20:20 1041.599976
71030 161202 20:25 1041.599976
71031 161202 20:30 1041.599976
71032 161202 20:35 1041.500000
71033 161202 20:40 1041.599976
71034 161202 20:45 1041.500000
71035 161202 20:50 1041.400024
71036 161202 20:55 1041.400024
71037 161202 21:00 1041.400024
71038 161202 21:05 1041.300049
71039 161202 21:10 1041.300049
71040 161202 21:15 1041.300049
71041 161202 21:20 1041.300049
71042 161202 21:25 1041.198975
71043 161202 21:30 1041.198975
71044 161202 21:35 1041.198975
71045 161202 21:40 1041.099976
71046 161202 21:45 1041.198975
71047 161202 21:50 1041.300049
71048 161202 21:55 1041.198975
71049 161202 22:00 1041.300049
71050 161202 22:05 1041.300049
71051 161202 22:10 1041.198975
71052 161202 22:15 1041.198975
71053 161202 22:20 1041.099976
71054 161202 22:25 1041.099976
71055 161202 22:30 1041.099976
71056 161202 22:35 1041.000000
71057 161202 22:40 1041.099976
71058 161202 22:45 1041.099976
71059 161202 22:50 1041.099976
71060 161202 22:55 1041.099976
71061 161202 23:00 1041.099976
71062 161202 23:05 1041.099976
71063 161202 23:10 1041.099976
71064 161202 23:10 1041.099976
71065 161202 23:15 1041.099976
71066 161202 23:20 1041.099976
71067 161202 23:25 1041.099976
71068 161202 23:30 1041.099976
71069 161202 23:35 1041.300049
71070 161202 23:40 1041.300049
71071 161202 23:45 1041.400024
71072 161202 23:50 1041.400024
71073 161202 23:55 1041.300049
71074 161203 00:00 1041.300049
71075 161203 00:05 1041.300049
71076 161203 00:10 1041.300049
71077 161203 00:15 1041.300049
71078 161203 00:20 1041.400024
71079 161203 00:25 1041.400024
71080 161203 00:30 1041.400024
71081 161203 00:35 1041.500000
71082 161203 00:40 1041.500000
71083 161203 00:45 1041.500000
71084 161203 00:50 1041.599976
71085 161203 00:55 1041.599976
71086 161203 01:00 1041.500000
71087 161203 01:05 1041.599976
71088 161203 01:10 1041.599976
71089 161203 01:15 1041.599976
71090 161203 01:20 1041.599976
71091 161203 01:25 1041.599976
71092 161203 01:30 1041.599976
71093 161203 01:35 1041.599976
71094 161203 01:40 1041.599976
71095 161203 01:45 1041.599976
71096 161203 01:50 1041.698975
71097 161203 01:55 1041.698975
71098 161203 02:00 1041.599976
71099 161203 02:05 1041.599976
71100 161203 02:10 1041.599976
71101 161203 02:15 1041.500000
71102 161203 02:20 1041.500000
71103 161203 02:25 1041.500000
71104 161203 02:30 1041.400024
71105 161203 02:35 1041.400024
71106 161203 02:40 1041.300049
71107 161203 02:45 1041.300049
71108 161203 02:50 1041.198975
71109 161203 02:55 1041.099976
71110 161203 03:00 1041.099976
71111 161203 03:05 1041.000000
71112 161203 03:10 1041.000000
71113 161203 03:15 1041.000000
71114 161203 03:20 1040.900024
71115 161203 03:25 1041.000000
71116 161203 03:30 1041.099976
71117 161203 03:35 1041.198975
71118 161203 03:40 1041.300049
71119 161203 03:45 1041.198975
71120 161203 03:50 1041.300049
71121 161203 03:55 1041.300049
71122 161203 04:00 1041.300049
71123 161203 04:05 1041.300049
71124 161203 04:10 1041.400024
71125 161203 04:15 1041.400024
71126 161203 04:20 1041.400024
71127 161203 04:25 1041.500000
71128 161203 04:30 1041.698975
71129 161203 04:35 1041.698975
71130 161203 04:40 1041.698975
71131 161203 04:45 1041.698975
71132 161203 04:50 1041.800049
71133 161203 04:55 1041.800049
71134 161203 05:00 1041.800049
71135 161203 05:05 1041.800049
71136 161203 05:10 1041.900024
71137 161203 05:15 1042.000000
71138 161203 05:20 1042.000000
71139 161203 05:25 1042.099976
71140 161203 05:30 1042.099976
71141 161203 05:35 1042.198975
71142 161203 05:40 1042.198975
71143 161203 05:45 1042.198975
71144 161203 05:50 1042.300049
71145 161203 05:55 1042.300049
71146 161203 06:00 1042.300049
71147 161203 06:05 1042.198975
71148 161203 06:10 1042.300049
71149 161203 06:15 1042.300049
71150 161203 06:20 1042.400024
71151 161203 06:25 1042.400024
71152 161203 06:30 1042.400024
71153 161203 06:35 1042.500000
71154 161203 06:40 1042.300049
71155 161203 06:45 1042.400024
71156 161203 06:50 1042.400024
71157 161203 06:55 1042.400024
71158 161203 07:00 1042.400024
71159 161203 07:05 1042.400024
71160 161203 07:10 1042.400024
71161 161203 07:15 1042.400024
71162 161203 07:20 1042.400024
71163 161203 07:25 1042.400024
71164 161203 07:30 1042.400024
71165 161203 07:35 1042.300049
71166 161203 07:40 1042.400024
71167 161203 07:45 1042.400024
71168 161203 07:50 1042.599976
71169 161203 07:55 1042.500000
71170 161203 08:00 1042.500000
71171 161203 08:05 1042.400024
71172 161203 08:10 1042.500000
71173 161203 08:15 1042.500000
71174 161203 08:20 1042.500000
71175 161203 08:25 1042.500000
71176 161203 08:30 1042.500000
71177 161203 08:35 1042.500000
71178 161203 08:40 1042.599976
71179 161203 08:45 1042.500000
71180 161203 08:50 1042.500000
71181 161203 08:55 1042.400024
71182 161203 09:00 1042.300049
71183 161203 09:05 1042.300049
71184 161203 09:10 1042.300049
71185 161203 09:15 1042.198975
71186 161203 09:20 1042.099976
71187 161203 09:25 1042.000000
71188 161203 09:30 1042.000000
71189 161203 09:35 1041.900024
71190 161203 09:40 1041.900024
71191 161203 09:45 1041.698975
71192 161203 09:50 1041.698975
71193 161203 09:55 1041.698975
71194 161203 10:00 1041.698975
71195 161203 10:05 1041.599976
71196 161203 10:10 1041.599976
71197 161203 10:15 1041.400024
71198 161203 10:20 1041.400024
71199 161203 10:25 1041.400024
71200 161203 10:30 1041.400024
71201 161203 10:35 1041.198975
71202 161203 10:40 1041.000000
71203 161203 10:45 1040.900024
71204 161203 10:50 1040.900024
71205 161203 10:55 1040.800049
71206 161203 11:00 1040.698975
71207 161203 11:05 1040.599976
71208 161203 11:10 1040.599976
71209 161203 11:15 1040.500000
71210 161203 11:20 1040.400024
71211 161203 11:25 1040.400024
71212 161203 11:30 1040.300049
71213 161203 11:35 1040.198975
71214 161203 11:40 1040.198975
71215 161203 11:45 1040.099976
71216 161203 11:50 1040.000000
71217 161203 11:55 1039.800049
71218 161203 12:00 1039.800049
71219 161203 12:05 1039.800049
71220 161203 12:10 1039.800049
71221 161203 12:15 1039.698975
71222 161203 12:20 1039.599976
71223 161203 12:25 1039.599976
71224 161203 12:30 1039.599976
71225 161203 12:35 1039.599976
71226 161203 12:40 1039.599976
71227 161203 12:45 1039.500000
71228 161203 12:50 1039.500000
71229 161203 12:55 1039.500000
71230 161203 13:00 1039.500000
71231 161203 13:05 1039.500000
71232 161203 13:10 1039.500000
71233 161203 13:15 1039.599976
71234 161203 13:20 1039.599976
71235 161203 13:25 1039.599976
71236 161203 13:30 1039.698975
71237 161203 13:35 1039.698975
71238 161203 13:40 1039.599976
71239 161203 13:45 1039.698975
71240 161203 13:50 1039.698975
71241 161203 13:55 1039.698975
71242 161203 14:00 1039.599976
71243 161203 14:05 1039.599976
71244 161203 14:10 1039.599976
71245 161203 14:15 1039.599976
71246 161203 14:20 1039.599976
71247 161203 14:25 1039.599976
71248 161203 14:30 1039.698975
71249 161203 14:35 1039.698975
71250 161203 14:40 1039.698975
71251 161203 14:45 1039.698975
71252 161203 14:50 1039.698975
71253 161203 14:55 1039.800049
71254 161203 15:00 1039.800049
71255 161203 15:05 1039.800049
71256 161203 15:10 1039.800049
71257 161203 15:15 1039.698975
71258 161203 15:20 1039.800049
71259 161203 15:25 1039.800049
71260 161203 15:30 1039.800049
71261 161203 15:35 1039.800049
71262 161203 15:40 1039.800049
71263 161203 15:45 1039.698975
71264 161203 15:50 1039.698975
71265 161203 15:55 1039.900024
71266 161203 16:00 1039.900024
71267 161203 16:05 1039.900024
71268 161203 16:10 1040.000000
71269 161203 16:15 1039.900024
71270 161203 16:20 1039.900024
71271 161203 16:25 1039.900024
71272 161203 16:30 1039.900024
71273 161203 16:35 1040.000000
71274 161203 16:40 1039.900024
71275 161203 16:45 1039.900024
71276 161203 16:50 1039.900024
71277 161203 16:55 1039.900024
71278 161203 17:00 1039.900024
71279 161203 17:05 1039.900024
71280 161203 17:10 1039.900024
71281 161203 17:15 1039.800049
71282 161203 17:20 1039.800049
71283 161203 17:25 1039.900024
71284 161203 17:30 1039.900024
71285 161203 17:35 1039.900024
71286 161203 17:40 1040.000000
71287 161203 17:45 1040.000000
71288 161203 17:50 1040.000000
71289 161203 17:55 1040.000000
71290 161203 18:00 1039.900024
71291 161203 18:05 1039.900024
71292 161203 18:10 1039.800049
71293 161203 18:15 1039.900024
71294 161203 18:20 1039.900024
71295 161203 18:25 1039.800049
71296 161203 18:30 1039.800049
71297 161203 18:35 1039.698975
71298 161203 18:40 1039.800049
71299 161203 18:45 1039.599976
71300 161203 18:50 1039.698975
71301 161203 18:55 1039.599976
71302 161203 19:00 1039.698975
71303 161203 19:05 1039.599976
71304 161203 19:10 1039.599976
71305 161203 19:15 1039.599976
71306 161203 19:20 1039.500000
71307 161203 19:25 1039.500000
71308 161203 19:30 1039.500000
71309 161203 19:35 1039.500000
71310 161203 19:40 1039.599976
71311 161203 19:45 1039.599976
71312 161203 19:50 1039.599976
71313 161203 19:55 1039.599976
71314 161203 20:00 1039.599976
71315 161203 20:05 1039.599976
71316 161203 20:10 1039.599976
71317 161203 20:15 1039.599976
71318 161203 20:20 1039.599976
71319 161203 20:25 1039.500000
71320 161203 20:30 1039.599976
71321 161203 20:35 1039.500000
71322 161203 20:40 1039.500000
71323 161203 20:45 1039.500000
71324 161203 20:50 1039.500000
71325 161203 20:55 1039.500000
71326 161203 21:00 1039.300049
71327 161203 21:05 1039.300049
71328 161203 21:10 1039.198975
71329 161203 21:15 1039.300049
71330 161203 21:20 1039.198975
71331 161203 21:25 1039.300049
71332 161203 21:30 1039.300049
71333 161203 21:35 1039.400024
71334 161203 21:40 1039.198975
71335 161203 21:45 1039.198975
71336 161203 21:50 1039.198975
71337 161203 21:55 1039.198975
71338 161203 22:00 1039.099976
71339 161203 22:05 1039.099976
71340 161203 22:10 1039.198975
71341 161203 22:15 1039.099976
71342 161203 22:20 1039.000000
71343 161203 22:25 1038.900024
71344 161203 22:30 1038.900024
71345 161203 22:35 1038.900024
71346 161203 22:40 1039.000000
71347 161203 22:45 1038.900024
71348 161203 22:50 1038.900024
71349 161203 22:55 1038.800049
71350 161203 23:00 1038.900024
71351 161203 23:05 1038.698975
71352 161203 23:10 1038.698975
71353 161203 23:10 1038.698975
71354 161203 23:15 1038.800049
71355 161203 23:20 1038.698975
71356 161203 23:25 1038.500000
71357 161203 23:30 1038.599976
71358 161203 23:35 1038.599976
71359 161203 23:40 1038.599976
71360 161203 23:45 1038.500000
71361 161203 23:50 1038.599976
71362 161203 23:55 1038.400024
71363 161204 00:00 1038.400024
71364 161204 00:05 1038.500000
71365 161204 00:10 1038.599976
71366 161204 00:15 1038.599976
71367 161204 00:20 1038.698975
71368 161204 00:25 1038.698975
71369 161204 00:30 1038.698975
71370 161204 00:35 1038.599976
71371 161204 00:40 1038.599976
71372 161204 00:45 1038.599976
71373 161204 00:50 1038.500000
71374 161204 00:55 1038.599976
71375 161204 01:00 1038.500000
71376 161204 01:05 1038.400024
71377 161204 01:10 1038.400024
71378 161204 01:15 1038.300049
71379 161204 01:20 1038.099976
71380 161204 01:25 1038.099976
71381 161204 01:30 1038.099976
71382 161204 01:35 1038.000000
71383 161204 01:40 1038.000000
71384 161204 01:45 1037.800049
71385 161204 01:50 1037.800049
71386 161204 01:55 1037.698975
71387 161204 02:00 1037.599976
71388 161204 02:05 1037.500000
71389 161204 02:10 1037.400024
71390 161204 02:15 1037.400024
71391 161204 02:20 1037.300049
71392 161204 02:25 1037.300049
71393 161204 02:30 1037.300049
71394 161204 02:35 1037.300049
71395 161204 02:40 1037.198975
71396 161204 02:45 1037.099976
71397 161204 02:50 1037.099976
71398 161204 02:55 1037.099976
71399 161204 03:00 1037.099976
71400 161204 03:05 1037.198975
71401 161204 03:10 1037.198975
71402 161204 03:15 1037.198975
71403 161204 03:20 1037.198975
71404 161204 03:25 1037.000000
71405 161204 03:30 1036.698975
71406 161204 03:35 1036.698975
71407 161204 03:40 1036.800049
71408 161204 03:45 1036.698975
71409 161204 03:50 1036.599976
71410 161204 03:55 1036.500000
71411 161204 04:00 1036.599976
71412 161204 04:05 1036.599976
71413 161204 04:10 1036.599976
71414 161204 04:15 1036.599976
71415 161204 04:20 1036.599976
71416 161204 04:25 1036.599976
71417 161204 04:30 1036.599976
71418 161204 04:35 1036.599976
71419 161204 04:40 1036.698975
71420 161204 04:45 1036.698975
71421 161204 04:50 1036.800049
71422 161204 04:55 1036.800049
71423 161204 05:00 1036.800049
71424 161204 05:05 1036.800049
71425 161204 05:10 1036.599976
71426 161204 05:15 1036.599976
71427 161204 05:20 1036.698975
71428 161204 05:25 1036.698975
71429 161204 05:30 1036.599976
71430 161204 05:35 1036.500000
71431 161204 05:40 1036.500000
71432 161204 05:45 1036.500000
71433 161204 05:50 1036.500000
71434 161204 05:55 1036.599976
71435 161204 06:00 1036.500000
71436 161204 06:05 1036.599976
71437 161204 06:10 1036.500000
71438 161204 06:15 1036.500000
71439 161204 06:20 1036.500000
71440 161204 06:25 1036.400024
71441 161204 06:30 1036.400024
71442 161204 06:35 1036.500000
71443 161204 06:40 1036.500000
71444 161204 06:45 1036.400024
71445 161204 06:50 1036.400024
71446 161204 06:55 1036.300049
71447 161204 07:00 1036.400024
71448 161204 07:05 1036.300049
71449 161204 07:10 1036.300049
71450 161204 07:15 1036.300049
71451 161204 07:20 1036.300049
71452 161204 07:25 1036.198975
71453 161204 07:30 1036.198975
71454 161204 07:35 1036.099976
71455 161204 07:40 1036.198975
71456 161204 07:45 1036.198975
71457 161204 07:50 1036.198975
71458 161204 07:55 1036.099976
71459 161204 08:00 1036.099976
71460 161204 08:05 1036.099976
71461 161204 08:10 1036.099976
71462 161204 08:15 1036.198975
71463 161204 08:20 1036.000000
71464 161204 08:25 1035.900024
71465 161204 08:30 1035.900024
71466 161204 08:35 1035.900024
71467 161204 08:40 1035.800049
71468 161204 08:45 1035.900024
71469 161204 08:50 1035.900024
71470 161204 08:55 1035.698975
71471 161204 09:00 1035.800049
71472 161204 09:05 1035.698975
71473 161204 09:10 1035.599976
71474 161204 09:15 1035.400024
71475 161204 09:20 1035.400024
71476 161204 09:25 1035.400024
71477 161204 09:30 1035.198975
71478 161204 09:35 1035.198975
71479 161204 09:40 1035.198975
71480 161204 09:45 1034.900024
71481 161204 09:50 1035.000000
71482 161204 09:55 1035.000000
71483 161204 10:00 1034.698975
71484 161204 10:05 1034.698975
71485 161204 10:10 1034.500000
71486 161204 10:15 1034.400024
71487 161204 10:20 1034.198975
71488 161204 10:25 1034.198975
71489 161204 10:30 1034.099976
71490 161204 10:35 1033.900024
71491 161204 10:40 1033.800049
71492 161204 10:45 1033.698975
71493 161204 10:50 1033.500000
71494 161204 10:55 1033.698975
71495 161204 11:00 1033.500000
71496 161204 11:05 1033.400024
71497 161204 11:10 1033.198975
71498 161204 11:15 1033.099976
71499 161204 11:20 1033.000000
71500 161204 11:25 1032.900024
71501 161204 11:30 1032.599976
71502 161204 11:35 1032.599976
71503 161204 11:40 1032.500000
71504 161204 11:45 1032.500000
71505 161204 11:50 1032.300049
71506 161204 11:55 1032.300049
71507 161204 12:00 1032.300049
71508 161204 12:05 1032.300049
71509 161204 12:10 1032.198975
71510 161204 12:15 1032.000000
71511 161204 12:20 1031.800049
71512 161204 12:25 1031.800049
71513 161204 12:30 1031.599976
71514 161204 12:35 1031.500000
71515 161204 12:40 1031.500000
71516 161204 12:45 1031.599976
71517 161204 12:50 1031.599976
71518 161204 12:55 1031.500000
71519 161204 13:00 1031.500000
71520 161204 13:05 1031.400024
71521 161204 13:10 1031.300049
71522 161204 13:15 1031.400024
71523 161204 13:20 1031.300049
71524 161204 13:25 1031.099976
71525 161204 13:30 1031.000000
71526 161204 13:35 1031.099976
71527 161204 13:40 1031.198975
71528 161204 13:45 1031.400024
71529 161204 13:50 1031.698975
71530 161204 13:55 1031.698975
71531 161204 14:00 1031.698975
71532 161204 14:05 1031.800049
71533 161204 14:10 1031.698975
71534 161204 14:15 1031.800049
71535 161204 14:20 1032.000000
71536 161204 14:25 1031.800049
71537 161204 14:30 1031.900024
71538 161204 14:35 1031.900024
71539 161204 14:40 1031.800049
71540 161204 14:45 1031.698975
71541 161204 14:50 1031.800049
71542 161204 14:55 1031.698975
71543 161204 15:00 1031.599976
71544 161204 15:05 1031.500000
71545 161204 15:10 1031.300049
71546 161204 15:15 1031.000000
71547 161204 15:20 1031.000000
71548 161204 15:25 1031.099976
71549 161204 15:30 1031.198975
71550 161204 15:35 1031.000000
71551 161204 15:40 1031.099976
71552 161204 15:45 1031.099976
71553 161204 15:50 1031.000000
71554 161204 15:55 1030.800049
71555 161204 16:00 1030.500000
71556 161204 16:05 1030.500000
71557 161204 16:10 1030.800049
71558 161204 16:15 1030.800049
71559 161204 16:20 1030.698975
71560 161204 16:25 1031.000000
71561 161204 16:30 1030.698975
71562 161204 16:35 1030.698975
71563 161204 16:40 1030.400024
71564 161204 16:45 1030.500000
71565 161204 16:50 1030.599976
71566 161204 16:55 1031.000000
71567 161204 17:00 1030.300049
71568 161204 17:05 1030.400024
71569 161204 17:10 1030.500000
71570 161204 17:15 1030.599976
71571 161204 17:20 1030.500000
71572 161204 17:25 1030.500000
71573 161204 17:30 1030.400024
71574 161204 17:35 1030.198975
71575 161204 17:40 1030.099976
71576 161204 17:45 1030.000000
71577 161204 17:50 1030.000000
71578 161204 17:55 1029.698975
71579 161204 18:00 1029.300049
71580 161204 18:05 1029.400024
71581 161204 18:10 1029.500000
71582 161204 18:15 1029.500000
71583 161204 18:20 1029.500000
71584 161204 18:25 1029.500000
71585 161204 18:30 1029.500000
71586 161204 18:35 1029.500000
71587 161204 18:40 1029.500000
71588 161204 18:45 1029.400024
71589 161204 18:50 1029.198975
71590 161204 18:55 1028.900024
71591 161204 19:00 1028.800049
71592 161204 19:05 1028.500000
71593 161204 19:10 1028.500000
71594 161204 19:15 1028.599976
71595 161204 19:20 1028.400024
71596 161204 19:25 1028.198975
71597 161204 19:30 1028.198975
71598 161204 19:35 1028.198975
71599 161204 19:40 1028.000000
71600 161204 19:45 1028.099976
71601 161204 19:50 1028.300049
71602 161204 19:55 1028.300049
71603 161204 20:00 1028.400024
71604 161204 20:05 1028.500000
71605 161204 20:10 1028.800049
71606 161204 20:15 1028.800049
71607 161204 20:20 1028.900024
71608 161204 20:25 1028.800049
71609 161204 20:30 1028.800049
71610 161204 20:35 1028.800049
71611 161204 20:40 1028.599976
71612 161204 20:45 1028.698975
71613 161204 20:50 1028.599976
71614 161204 20:55 1028.599976
71615 161204 21:00 1028.698975
71616 161204 21:05 1028.800049
71617 161204 21:10 1028.800049
71618 161204 21:15 1028.900024
71619 161204 21:20 1028.800049
71620 161204 21:25 1028.900024
71621 161204 21:30 1028.698975
71622 161204 21:35 1028.698975
71623 161204 21:40 1028.698975
71624 161204 21:45 1028.800049
71625 161204 21:50 1028.900024
71626 161204 21:55 1028.900024
71627 161204 22:00 1029.000000
71628 161204 22:05 1029.000000
71629 161204 22:10 1029.000000
71630 161204 22:15 1029.000000
71631 161204 22:20 1029.099976
71632 161204 22:25 1029.000000
71633 161204 22:30 1029.099976
71634 161204 22:35 1029.099976
71635 161204 22:40 1029.099976
71636 161204 22:45 1028.900024
71637 161204 22:50 1028.900024
71638 161204 22:55 1028.800049
71639 161204 23:00 1028.800049
71640 161204 23:05 1028.900024
71641 161204 23:10 1028.900024
71642 161204 23:10 1028.900024
71643 161204 23:15 1028.800049
71644 161204 23:20 1028.900024
71645 161204 23:25 1028.900024
71646 161204 23:30 1029.000000
71647 161204 23:35 1028.900024
71648 161204 23:40 1028.800049
71649 161204 23:45 1028.800049
71650 161204 23:50 1028.900024
71651 161204 23:55 1028.900024
71652 161205 00:00 1028.900024
71653 161205 00:05 1029.000000
71654 161205 00:10 1029.000000
71655 161205 00:15 1029.000000
71656 161205 00:20 1029.000000
71657 161205 00:25 1028.900024
71658 161205 00:30 1028.900024
71659 161205 00:35 1029.000000
71660 161205 00:40 1029.000000
71661 161205 00:45 1029.099976
71662 161205 00:50 1029.198975
71663 161205 00:55 1029.099976
71664 161205 01:00 1029.099976
71665 161205 01:05 1029.099976
71666 161205 01:10 1029.000000
71667 161205 01:15 1028.900024
71668 161205 01:20 1028.698975
71669 161205 01:25 1028.698975
71670 161205 01:30 1028.800049
71671 161205 01:35 1029.000000
71672 161205 01:40 1028.900024
71673 161205 01:45 1028.800049
71674 161205 01:50 1028.800049
71675 161205 01:55 1028.800049
71676 161205 02:00 1028.800049
71677 161205 02:05 1028.900024
71678 161205 02:10 1028.900024
71679 161205 02:15 1028.900024
71680 161205 02:20 1028.900024
71681 161205 02:25 1028.900024
71682 161205 02:30 1028.900024
71683 161205 02:35 1028.900024
71684 161205 02:40 1029.000000
71685 161205 02:45 1028.900024
71686 161205 02:50 1028.900024
71687 161205 02:55 1028.800049
71688 161205 03:00 1028.698975
71689 161205 03:05 1028.500000
71690 161205 03:10 1028.599976
71691 161205 03:15 1028.599976
71692 161205 03:20 1028.698975
71693 161205 03:25 1028.800049
71694 161205 03:30 1028.900024
71695 161205 03:35 1029.000000
71696 161205 03:40 1029.099976
71697 161205 03:45 1029.099976
71698 161205 03:50 1029.198975
71699 161205 03:55 1029.198975
71700 161205 04:00 1029.198975
71701 161205 04:05 1029.198975
71702 161205 04:10 1029.198975
71703 161205 04:15 1029.198975
71704 161205 04:20 1029.300049
71705 161205 04:25 1029.400024
71706 161205 04:30 1029.500000
71707 161205 04:35 1029.500000
71708 161205 04:40 1029.500000
71709 161205 04:45 1029.500000
71710 161205 04:50 1029.500000
71711 161205 04:55 1029.599976
71712 161205 05:00 1029.698975
71713 161205 05:05 1029.698975
71714 161205 05:10 1029.800049
71715 161205 05:15 1029.800049
71716 161205 05:20 1029.800049
71717 161205 05:25 1029.900024
71718 161205 05:30 1029.800049
71719 161205 05:35 1029.900024
71720 161205 05:40 1029.900024
71721 161205 05:45 1030.000000
71722 161205 05:50 1030.000000
71723 161205 05:55 1030.099976
71724 161205 06:00 1030.198975
71725 161205 06:05 1030.300049
71726 161205 06:10 1030.400024
71727 161205 06:15 1030.500000
71728 161205 06:20 1030.500000
71729 161205 06:25 1030.698975
71730 161205 06:30 1030.698975
71731 161205 06:35 1030.698975
71732 161205 06:40 1030.698975
71733 161205 06:45 1030.698975
71734 161205 06:50 1030.800049
71735 161205 06:55 1030.900024
71736 161205 07:00 1030.900024
71737 161205 07:05 1030.900024
71738 161205 07:10 1030.900024
71739 161205 07:15 1031.000000
71740 161205 07:20 1031.000000
71741 161205 07:25 1031.198975
71742 161205 07:30 1031.198975
71743 161205 07:35 1031.099976
71744 161205 07:40 1031.198975
71745 161205 07:45 1031.198975
71746 161205 07:50 1031.198975
71747 161205 07:55 1031.300049
71748 161205 08:00 1031.300049
71749 161205 08:05 1031.400024
71750 161205 08:10 1031.300049
71751 161205 08:15 1031.198975
71752 161205 08:20 1031.300049
71753 161205 08:25 1031.300049
71754 161205 08:30 1031.300049
71755 161205 08:35 1031.300049
71756 161205 08:40 1031.400024
71757 161205 08:45 1031.400024
71758 161205 08:50 1031.500000
71759 161205 08:55 1031.500000
71760 161205 09:00 1031.599976
71761 161205 09:05 1031.599976
71762 161205 09:10 1031.500000
71763 161205 09:15 1031.400024
71764 161205 09:20 1031.500000
71765 161205 09:25 1031.300049
71766 161205 09:30 1031.300049
71767 161205 09:35 1031.099976
71768 161205 09:40 1031.198975
71769 161205 09:45 1031.099976
71770 161205 09:50 1031.000000
71771 161205 09:55 1031.000000
71772 161205 10:00 1030.900024
71773 161205 10:05 1030.900024
71774 161205 10:10 1031.000000
71775 161205 10:15 1030.800049
71776 161205 10:20 1030.698975
71777 161205 10:25 1030.599976
71778 161205 10:30 1030.400024
71779 161205 10:35 1030.300049
71780 161205 10:40 1030.300049
71781 161205 10:45 1030.300049
71782 161205 10:50 1030.099976
71783 161205 10:55 1030.000000
71784 161205 11:00 1030.000000
71785 161205 11:05 1029.900024
71786 161205 11:10 1030.000000
71787 161205 11:15 1029.800049
71788 161205 11:20 1029.698975
71789 161205 11:25 1029.698975
71790 161205 11:30 1029.599976
71791 161205 11:35 1029.698975
71792 161205 11:40 1029.698975
71793 161205 11:45 1029.698975
71794 161205 11:50 1029.698975
71795 161205 11:55 1029.500000
71796 161205 12:00 1029.500000
71797 161205 12:05 1029.599976
71798 161205 12:10 1029.500000
71799 161205 12:15 1029.400024
71800 161205 12:20 1029.400024
71801 161205 12:25 1029.400024
71802 161205 12:30 1029.300049
71803 161205 12:35 1029.300049
71804 161205 12:40 1029.400024
71805 161205 12:45 1029.300049
71806 161205 12:50 1029.198975
71807 161205 12:55 1029.099976
71808 161205 13:00 1029.099976
71809 161205 13:05 1029.099976
71810 161205 13:10 1029.000000
71811 161205 13:15 1029.099976
71812 161205 13:20 1029.099976
71813 161205 13:25 1029.099976
71814 161205 13:30 1029.198975
71815 161205 13:35 1029.099976
71816 161205 13:40 1029.099976
71817 161205 13:45 1029.099976
71818 161205 13:50 1029.000000
71819 161205 13:55 1029.000000
71820 161205 14:00 1029.000000
71821 161205 14:05 1029.000000
71822 161205 14:10 1029.000000
71823 161205 14:15 1028.900024
71824 161205 14:20 1029.099976
71825 161205 14:25 1029.099976
71826 161205 14:30 1029.000000
71827 161205 14:35 1029.000000
71828 161205 14:40 1029.000000
71829 161205 14:45 1029.000000
71830 161205 14:50 1029.000000
71831 161205 14:55 1029.000000
71832 161205 15:00 1029.000000
71833 161205 15:05 1029.099976
71834 161205 15:10 1029.099976
71835 161205 15:15 1029.198975
71836 161205 15:20 1029.099976
71837 161205 15:25 1029.099976
71838 161205 15:30 1029.099976
71839 161205 15:35 1029.099976
71840 161205 15:40 1029.099976
71841 161205 15:45 1029.099976
71842 161205 15:50 1029.099976
71843 161205 15:55 1029.099976
71844 161205 16:00 1029.099976
71845 161205 16:05 1029.099976
71846 161205 16:10 1029.198975
71847 161205 16:15 1029.099976
71848 161205 16:20 1029.099976
71849 161205 16:25 1029.198975
71850 161205 16:30 1029.300049
71851 161205 16:35 1029.300049
71852 161205 16:40 1029.198975
71853 161205 16:45 1029.198975
71854 161205 16:50 1029.198975
71855 161205 16:55 1029.300049
71856 161205 17:00 1029.300049
71857 161205 17:05 1029.198975
71858 161205 17:10 1029.300049
71859 161205 17:15 1029.300049
71860 161205 17:20 1029.198975
71861 161205 17:25 1029.198975
71862 161205 17:30 1029.198975
71863 161205 17:35 1029.300049
71864 161205 17:40 1029.400024
71865 161205 17:45 1029.300049
71866 161205 17:50 1029.300049
71867 161205 17:55 1029.198975
71868 161205 18:00 1029.198975
71869 161205 18:05 1029.099976
71870 161205 18:10 1029.198975
71871 161205 18:15 1029.198975
71872 161205 18:20 1029.198975
71873 161205 18:25 1029.099976
71874 161205 18:30 1029.000000
71875 161205 18:35 1029.000000
71876 161205 18:40 1029.099976
71877 161205 18:45 1029.198975
71878 161205 18:50 1029.198975
71879 161205 18:55 1029.099976
71880 161205 19:00 1029.099976
71881 161205 19:05 1029.099976
71882 161205 19:10 1029.198975
71883 161205 19:15 1029.099976
71884 161205 19:20 1029.000000
71885 161205 19:25 1029.000000
71886 161205 19:30 1029.000000
71887 161205 19:35 1028.900024
71888 161205 19:40 1028.900024
71889 161205 19:45 1028.800049
71890 161205 19:50 1028.800049
71891 161205 19:55 1028.800049
71892 161205 20:00 1028.900024
71893 161205 20:05 1028.900024
71894 161205 20:10 1028.900024
71895 161205 20:15 1028.800049
71896 161205 20:20 1028.698975
71897 161205 20:25 1028.698975
71898 161205 20:30 1028.800049
71899 161205 20:35 1028.800049
71900 161205 20:40 1028.800049
71901 161205 20:45 1028.698975
71902 161205 20:50 1028.698975
71903 161205 20:55 1028.800049
71904 161205 21:00 1028.698975
71905 161205 21:05 1028.698975
71906 161205 21:10 1028.599976
71907 161205 21:15 1028.599976
71908 161205 21:20 1028.698975
71909 161205 21:25 1028.599976
71910 161205 21:30 1028.599976
71911 161205 21:35 1028.500000
71912 161205 21:40 1028.500000
71913 161205 21:45 1028.500000
71914 161205 21:50 1028.599976
71915 161205 21:55 1028.400024
71916 161205 22:00 1028.400024
71917 161205 22:05 1028.300049
71918 161205 22:10 1028.198975
71919 161205 22:15 1028.198975
71920 161205 22:20 1028.099976
71921 161205 22:25 1028.198975
71922 161205 22:30 1028.099976
71923 161205 22:35 1028.099976
71924 161205 22:40 1028.198975
71925 161205 22:45 1028.099976
71926 161205 22:50 1028.099976
71927 161205 22:55 1028.198975
71928 161205 23:00 1028.099976
71929 161205 23:05 1028.099976
71930 161205 23:10 1028.000000
71931 161205 23:10 1028.000000
71932 161205 23:15 1028.000000
71933 161205 23:20 1028.000000
71934 161205 23:25 1028.000000
71935 161205 23:30 1028.000000
71936 161205 23:35 1028.099976
71937 161205 23:40 1028.099976
71938 161205 23:45 1028.000000
71939 161205 23:50 1028.099976
71940 161205 23:55 1028.000000
71941 161206 00:00 1028.099976
71942 161206 00:05 1028.099976
71943 161206 00:10 1027.900024
71944 161206 00:15 1028.000000
71945 161206 00:20 1027.900024
71946 161206 00:25 1027.900024
71947 161206 00:30 1027.900024
71948 161206 00:35 1028.000000
71949 161206 00:40 1028.000000
71950 161206 00:45 1028.000000
71951 161206 00:50 1028.099976
71952 161206 00:55 1028.099976
71953 161206 01:00 1028.099976
71954 161206 01:05 1028.000000
71955 161206 01:10 1027.800049
71956 161206 01:15 1027.800049
71957 161206 01:20 1027.599976
71958 161206 01:25 1027.599976
71959 161206 01:30 1027.599976
71960 161206 01:35 1027.599976
71961 161206 01:40 1027.599976
71962 161206 01:45 1027.800049
71963 161206 01:50 1027.800049
71964 161206 01:55 1027.800049
71965 161206 02:00 1027.698975
71966 161206 02:05 1027.698975
71967 161206 02:10 1027.599976
71968 161206 02:15 1027.599976
71969 161206 02:20 1027.400024
71970 161206 02:25 1027.500000
71971 161206 02:30 1027.500000
71972 161206 02:35 1027.400024
71973 161206 02:40 1027.400024
71974 161206 02:45 1027.500000
71975 161206 02:50 1027.400024
71976 161206 02:55 1027.300049
71977 161206 03:00 1027.400024
71978 161206 03:05 1027.400024
71979 161206 03:10 1027.500000
71980 161206 03:15 1027.500000
71981 161206 03:20 1027.500000
71982 161206 03:25 1027.500000
71983 161206 03:30 1027.599976
71984 161206 03:35 1027.500000
71985 161206 03:40 1027.400024
71986 161206 03:45 1027.300049
71987 161206 03:50 1027.400024
71988 161206 03:55 1027.599976
71989 161206 04:00 1027.698975
71990 161206 04:05 1027.800049
71991 161206 04:10 1027.800049
71992 161206 04:15 1027.900024
71993 161206 04:20 1027.900024
71994 161206 04:25 1028.000000
71995 161206 04:30 1028.099976
71996 161206 04:35 1028.300049
71997 161206 04:40 1028.198975
71998 161206 04:45 1028.099976
71999 161206 04:50 1028.198975
72000 161206 04:55 1028.198975
72001 161206 05:00 1028.099976
72002 161206 05:05 1028.198975
72003 161206 05:10 1028.300049
72004 161206 05:15 1028.198975
72005 161206 05:20 1028.300049
72006 161206 05:25 1028.400024
72007 161206 05:30 1028.400024
72008 161206 05:35 1028.500000
72009 161206 05:40 1028.698975
72010 161206 05:45 1028.800049
72011 161206 05:50 1028.599976
72012 161206 05:55 1028.698975
72013 161206 06:00 1028.800049
72014 161206 06:05 1029.000000
72015 161206 06:10 1029.000000
72016 161206 06:15 1029.000000
72017 161206 06:20 1029.198975
72018 161206 06:25 1029.198975
72019 161206 06:30 1029.400024
72020 161206 06:35 1029.300049
72021 161206 06:40 1029.198975
72022 161206 06:45 1029.400024
72023 161206 06:50 1029.500000
72024 161206 06:55 1029.500000
72025 161206 07:00 1029.599976
72026 161206 07:05 1029.500000
72027 161206 07:10 1029.500000
72028 161206 07:15 1029.599976
72029 161206 07:20 1029.800049
72030 161206 07:25 1030.000000
72031 161206 07:30 1029.900024
72032 161206 07:35 1030.198975
72033 161206 07:40 1030.400024
72034 161206 07:45 1030.400024
72035 161206 07:50 1030.500000
72036 161206 07:55 1030.698975
72037 161206 08:00 1030.800049
72038 161206 08:05 1031.000000
72039 161206 08:10 1031.000000
72040 161206 08:15 1031.000000
72041 161206 08:20 1031.198975
72042 161206 08:25 1031.300049
72043 161206 08:30 1031.599976
72044 161206 08:35 1031.698975
72045 161206 08:40 1031.698975
72046 161206 08:45 1031.800049
72047 161206 08:50 1031.800049
72048 161206 08:55 1031.900024
72049 161206 09:00 1032.000000
72050 161206 09:05 1032.000000
72051 161206 09:10 1031.900024
72052 161206 09:15 1032.000000
72053 161206 09:20 1032.000000
72054 161206 09:25 1032.000000
72055 161206 09:30 1032.099976
72056 161206 09:35 1032.198975
72057 161206 09:40 1032.099976
72058 161206 09:45 1032.198975
72059 161206 09:50 1032.000000
72060 161206 09:55 1031.900024
72061 161206 10:00 1032.000000
72062 161206 10:05 1032.000000
72063 161206 10:10 1032.099976
72064 161206 10:15 1032.000000
72065 161206 10:20 1032.000000
72066 161206 10:25 1031.900024
72067 161206 10:30 1031.800049
72068 161206 10:35 1031.800049
72069 161206 10:40 1031.698975
72070 161206 10:45 1031.698975
72071 161206 10:50 1031.800049
72072 161206 10:55 1031.800049
72073 161206 11:00 1031.698975
72074 161206 11:05 1031.800049
72075 161206 11:10 1031.900024
72076 161206 11:15 1031.900024
72077 161206 11:20 1031.900024
72078 161206 11:25 1032.198975
72079 161206 11:30 1032.198975
72080 161206 11:35 1032.300049
72081 161206 11:40 1032.400024
72082 161206 11:45 1032.198975
72083 161206 11:50 1032.198975
72084 161206 11:55 1032.099976
72085 161206 12:00 1032.198975
72086 161206 12:05 1032.099976
72087 161206 12:10 1032.000000
72088 161206 12:15 1032.000000
72089 161206 12:20 1032.198975
72090 161206 12:25 1032.099976
72091 161206 12:30 1032.300049
72092 161206 12:35 1032.400024
72093 161206 12:40 1032.500000
72094 161206 12:45 1032.500000
72095 161206 12:50 1032.599976
72096 161206 12:55 1032.800049
72097 161206 13:00 1032.800049
72098 161206 13:05 1032.800049
72099 161206 13:10 1033.000000
72100 161206 13:15 1033.000000
72101 161206 13:20 1033.000000
72102 161206 13:25 1033.099976
72103 161206 13:30 1033.000000
72104 161206 13:35 1033.099976
72105 161206 13:40 1033.198975
72106 161206 13:45 1033.400024
72107 161206 13:50 1033.500000
72108 161206 13:55 1033.599976
72109 161206 14:00 1033.500000
72110 161206 14:05 1033.500000
72111 161206 14:10 1033.400024
72112 161206 14:15 1033.300049
72113 161206 14:20 1033.500000
72114 161206 14:25 1033.500000
72115 161206 14:30 1033.500000
72116 161206 14:35 1033.698975
72117 161206 14:40 1034.000000
72118 161206 14:45 1034.099976
72119 161206 14:50 1034.099976
72120 161206 14:55 1034.099976
72121 161206 15:00 1034.099976
72122 161206 15:05 1034.099976
72123 161206 15:10 1034.099976
72124 161206 15:15 1034.099976
72125 161206 15:20 1034.300049
72126 161206 15:25 1034.198975
72127 161206 15:30 1034.198975
72128 161206 15:35 1034.198975
72129 161206 15:40 1034.300049
72130 161206 15:45 1034.500000
72131 161206 15:50 1034.500000
72132 161206 15:55 1034.698975
72133 161206 16:00 1034.800049
72134 161206 16:05 1034.800049
72135 161206 16:10 1035.099976
72136 161206 16:15 1035.099976
72137 161206 16:20 1035.198975
72138 161206 16:25 1035.300049
72139 161206 16:30 1035.400024
72140 161206 16:35 1035.400024
72141 161206 16:40 1035.400024
72142 161206 16:45 1035.500000
72143 161206 16:50 1035.500000
72144 161206 16:55 1035.400024
72145 161206 17:00 1035.500000
72146 161206 17:05 1035.400024
72147 161206 17:10 1035.400024
72148 161206 17:15 1035.500000
72149 161206 17:20 1035.500000
72150 161206 17:25 1035.500000
72151 161206 17:30 1035.599976
72152 161206 17:35 1035.599976
72153 161206 17:40 1035.599976
72154 161206 17:45 1035.698975
72155 161206 17:50 1035.800049
72156 161206 17:55 1035.900024
72157 161206 18:00 1035.900024
72158 161206 18:05 1035.900024
72159 161206 18:10 1035.800049
72160 161206 18:15 1035.900024
72161 161206 18:20 1036.000000
72162 161206 18:25 1035.900024
72163 161206 18:30 1035.800049
72164 161206 18:35 1035.800049
72165 161206 18:40 1035.900024
72166 161206 18:45 1035.800049
72167 161206 18:50 1036.000000
72168 161206 18:55 1035.900024
72169 161206 19:00 1035.800049
72170 161206 19:05 1035.800049
72171 161206 19:10 1035.800049
72172 161206 19:15 1035.800049
72173 161206 19:20 1035.800049
72174 161206 19:25 1035.800049
72175 161206 19:30 1035.698975
72176 161206 19:35 1035.599976
72177 161206 19:40 1035.698975
72178 161206 19:45 1035.698975
72179 161206 19:50 1035.698975
72180 161206 19:55 1035.698975
72181 161206 20:00 1035.698975
72182 161206 20:05 1035.698975
72183 161206 20:10 1035.698975
72184 161206 20:15 1035.800049
72185 161206 20:20 1035.800049
72186 161206 20:25 1035.900024
72187 161206 20:30 1036.000000
72188 161206 20:35 1036.000000
72189 161206 20:40 1036.099976
72190 161206 20:45 1036.099976
72191 161206 20:50 1036.000000
72192 161206 20:55 1036.000000
72193 161206 21:00 1036.099976
72194 161206 21:05 1036.000000
72195 161206 21:10 1036.000000
72196 161206 21:15 1036.099976
72197 161206 21:20 1036.198975
72198 161206 21:25 1036.198975
72199 161206 21:30 1036.300049
72200 161206 21:35 1036.400024
72201 161206 21:40 1036.400024
72202 161206 21:45 1036.400024
72203 161206 21:50 1036.400024
72204 161206 21:55 1036.400024
72205 161206 22:00 1036.400024
72206 161206 22:05 1036.500000
72207 161206 22:10 1036.500000
72208 161206 22:15 1036.599976
72209 161206 22:20 1036.500000
72210 161206 22:25 1036.500000
72211 161206 22:30 1036.400024
72212 161206 22:35 1036.400024
72213 161206 22:40 1036.300049
72214 161206 22:45 1036.400024
72215 161206 22:50 1036.300049
72216 161206 22:55 1036.198975
72217 161206 23:00 1036.198975
72218 161206 23:05 1036.198975
72219 161206 23:10 1036.099976
72220 161206 23:10 1036.099976
72221 161206 23:15 1036.198975
72222 161206 23:20 1036.300049
72223 161206 23:25 1036.400024
72224 161206 23:30 1036.500000
72225 161206 23:35 1036.500000
72226 161206 23:40 1036.400024
72227 161206 23:45 1036.400024
72228 161206 23:50 1036.300049
72229 161206 23:55 1036.400024
72230 161207 00:00 1036.300049
72231 161207 00:05 1036.198975
72232 161207 00:10 1036.198975
72233 161207 00:15 1036.099976
72234 161207 00:20 1036.099976
72235 161207 00:25 1036.099976
72236 161207 00:30 1036.000000
72237 161207 00:35 1036.000000
72238 161207 00:40 1035.900024
72239 161207 00:45 1036.000000
72240 161207 00:50 1036.000000
72241 161207 00:55 1035.900024
72242 161207 01:00 1035.800049
72243 161207 01:05 1035.800049
72244 161207 01:10 1035.800049
72245 161207 01:15 1035.800049
72246 161207 01:20 1035.800049
72247 161207 01:25 1035.698975
72248 161207 01:30 1035.698975
72249 161207 01:35 1035.800049
72250 161207 01:40 1035.698975
72251 161207 01:45 1035.599976
72252 161207 01:50 1035.500000
72253 161207 01:55 1035.500000
72254 161207 02:00 1035.400024
72255 161207 02:05 1035.400024
72256 161207 02:10 1035.500000
72257 161207 02:15 1035.500000
72258 161207 02:20 1035.599976
72259 161207 02:25 1035.500000
72260 161207 02:30 1035.500000
72261 161207 02:35 1035.500000
72262 161207 02:40 1035.500000
72263 161207 02:45 1035.500000
72264 161207 02:50 1035.599976
72265 161207 02:55 1035.500000
72266 161207 03:00 1035.400024
72267 161207 03:05 1035.300049
72268 161207 03:10 1035.400024
72269 161207 03:15 1035.300049
72270 161207 03:20 1035.099976
72271 161207 03:25 1035.099976
72272 161207 03:30 1035.099976
72273 161207 03:35 1035.198975
72274 161207 03:40 1035.198975
72275 161207 03:45 1035.099976
72276 161207 03:50 1035.099976
72277 161207 03:55 1035.198975
72278 161207 04:00 1035.198975
72279 161207 04:05 1035.198975
72280 161207 04:10 1035.198975
72281 161207 04:15 1035.300049
72282 161207 04:20 1035.400024
72283 161207 04:25 1035.500000
72284 161207 04:30 1035.500000
72285 161207 04:35 1035.500000
72286 161207 04:40 1035.400024
72287 161207 04:45 1035.500000
72288 161207 04:50 1035.599976
72289 161207 04:55 1035.599976
72290 161207 05:00 1035.599976
72291 161207 05:05 1035.599976
72292 161207 05:10 1035.599976
72293 161207 05:15 1035.500000
72294 161207 05:20 1035.500000
72295 161207 05:25 1035.500000
72296 161207 05:30 1035.500000
72297 161207 05:35 1035.500000
72298 161207 05:40 1035.500000
72299 161207 05:45 1035.500000
72300 161207 05:50 1035.500000
72301 161207 05:55 1035.500000
72302 161207 06:00 1035.500000
72303 161207 06:05 1035.599976
72304 161207 06:10 1035.599976
72305 161207 06:15 1035.599976
72306 161207 06:20 1035.698975
72307 161207 06:25 1035.599976
72308 161207 06:30 1035.698975
72309 161207 06:35 1035.698975
72310 161207 06:40 1035.800049
72311 161207 06:45 1035.900024
72312 161207 06:50 1035.900024
72313 161207 06:55 1035.900024
72314 161207 07:00 1036.000000
72315 161207 07:05 1036.000000
72316 161207 07:10 1036.000000
72317 161207 07:15 1036.198975
72318 161207 07:20 1036.198975
72319 161207 07:25 1036.198975
72320 161207 07:30 1036.099976
72321 161207 07:35 1036.198975
72322 161207 07:40 1036.198975
72323 161207 07:45 1036.198975
72324 161207 07:50 1036.198975
72325 161207 07:55 1036.198975
72326 161207 08:00 1036.099976
72327 161207 08:05 1036.198975
72328 161207 08:10 1036.099976
72329 161207 08:15 1036.198975
72330 161207 08:20 1036.198975
72331 161207 08:25 1036.300049
72332 161207 08:30 1036.400024
72333 161207 08:35 1036.300049
72334 161207 08:40 1036.300049
72335 161207 08:45 1036.198975
72336 161207 08:50 1036.198975
72337 161207 08:55 1036.198975
72338 161207 09:00 1036.198975
72339 161207 09:05 1036.300049
72340 161207 09:10 1036.198975
72341 161207 09:15 1036.099976
72342 161207 09:20 1036.000000
72343 161207 09:25 1035.900024
72344 161207 09:30 1035.800049
72345 161207 09:35 1035.698975
72346 161207 09:40 1035.599976
72347 161207 09:45 1035.500000
72348 161207 09:50 1035.400024
72349 161207 09:55 1035.300049
72350 161207 10:00 1035.198975
72351 161207 10:05 1035.198975
72352 161207 10:10 1035.099976
72353 161207 10:15 1035.099976
72354 161207 10:20 1034.900024
72355 161207 10:25 1034.698975
72356 161207 10:30 1034.698975
72357 161207 10:35 1034.599976
72358 161207 10:40 1034.500000
72359 161207 10:45 1034.400024
72360 161207 10:50 1034.300049
72361 161207 10:55 1034.198975
72362 161207 11:00 1034.000000
72363 161207 11:05 1034.000000
72364 161207 11:10 1033.900024
72365 161207 11:15 1033.698975
72366 161207 11:20 1033.500000
72367 161207 11:25 1033.500000
72368 161207 11:30 1033.400024
72369 161207 11:35 1033.300049
72370 161207 11:40 1033.400024
72371 161207 11:45 1033.300049
72372 161207 11:50 1033.198975
72373 161207 11:55 1033.099976
72374 161207 12:00 1033.000000
72375 161207 12:05 1033.000000
72376 161207 12:10 1033.000000
72377 161207 12:15 1033.000000
72378 161207 12:20 1032.900024
72379 161207 12:25 1032.900024
72380 161207 12:30 1032.900024
72381 161207 12:35 1032.800049
72382 161207 12:40 1032.800049
72383 161207 12:45 1032.800049
72384 161207 12:50 1032.800049
72385 161207 12:55 1032.800049
72386 161207 13:00 1032.800049
72387 161207 13:05 1032.800049
72388 161207 13:10 1032.698975
72389 161207 13:15 1032.698975
72390 161207 13:20 1032.698975
72391 161207 13:25 1032.698975
72392 161207 13:30 1032.800049
72393 161207 13:35 1032.800049
72394 161207 13:40 1032.698975
72395 161207 13:45 1032.599976
72396 161207 13:50 1032.500000
72397 161207 13:55 1032.500000
72398 161207 14:00 1032.500000
72399 161207 14:05 1032.599976
72400 161207 14:10 1032.599976
72401 161207 14:15 1032.599976
72402 161207 14:20 1032.599976
72403 161207 14:25 1032.500000
72404 161207 14:30 1032.500000
72405 161207 14:35 1032.500000
72406 161207 14:40 1032.500000
72407 161207 14:45 1032.400024
72408 161207 14:50 1032.300049
72409 161207 14:55 1032.300049
72410 161207 15:00 1032.400024
72411 161207 15:05 1032.400024
72412 161207 15:10 1032.400024
72413 161207 15:15 1032.400024
72414 161207 15:20 1032.400024
72415 161207 15:25 1032.400024
72416 161207 15:30 1032.500000
72417 161207 15:35 1032.500000
72418 161207 15:40 1032.500000
72419 161207 15:45 1032.599976
72420 161207 15:50 1032.599976
72421 161207 15:55 1032.599976
72422 161207 16:00 1032.698975
72423 161207 16:05 1032.599976
72424 161207 16:10 1032.698975
72425 161207 16:15 1032.698975
72426 161207 16:20 1032.698975
72427 161207 16:25 1032.599976
72428 161207 16:30 1032.599976
72429 161207 16:35 1032.698975
72430 161207 16:40 1032.599976
72431 161207 16:45 1032.698975
72432 161207 16:50 1032.599976
72433 161207 16:55 1032.599976
72434 161207 17:00 1032.599976
72435 161207 17:05 1032.599976
72436 161207 17:10 1032.599976
72437 161207 17:15 1032.599976
72438 161207 17:20 1032.599976
72439 161207 17:25 1032.599976
72440 161207 17:30 1032.698975
72441 161207 17:35 1032.599976
72442 161207 17:40 1032.599976
72443 161207 17:45 1032.599976
72444 161207 17:50 1032.599976
72445 161207 17:55 1032.599976
72446 161207 18:00 1032.599976
72447 161207 18:05 1032.599976
72448 161207 18:10 1032.500000
72449 161207 18:15 1032.500000
72450 161207 18:20 1032.500000
72451 161207 18:25 1032.500000
72452 161207 18:30 1032.500000
72453 161207 18:35 1032.500000
72454 161207 18:40 1032.500000
72455 161207 18:45 1032.400024
72456 161207 18:50 1032.400024
72457 161207 18:55 1032.400024
72458 161207 19:00 1032.400024
72459 161207 19:05 1032.400024
72460 161207 19:10 1032.400024
72461 161207 19:15 1032.400024
72462 161207 19:20 1032.400024
72463 161207 19:25 1032.500000
72464 161207 19:30 1032.400024
72465 161207 19:35 1032.300049
72466 161207 19:40 1032.300049
72467 161207 19:45 1032.300049
72468 161207 19:50 1032.300049
72469 161207 19:55 1032.198975
72470 161207 20:00 1032.198975
72471 161207 20:05 1032.198975
72472 161207 20:10 1032.198975
72473 161207 20:15 1032.099976
72474 161207 20:20 1032.099976
72475 161207 20:25 1032.198975
72476 161207 20:30 1032.198975
72477 161207 20:35 1032.198975
72478 161207 20:40 1032.198975
72479 161207 20:45 1032.099976
72480 161207 20:50 1032.198975
72481 161207 20:55 1032.198975
72482 161207 21:00 1032.300049
72483 161207 21:05 1032.300049
72484 161207 21:10 1032.300049
72485 161207 21:15 1032.300049
72486 161207 21:20 1032.099976
72487 161207 21:25 1032.099976
72488 161207 21:30 1032.000000
72489 161207 21:35 1032.000000
72490 161207 21:40 1032.000000
72491 161207 21:45 1032.000000
72492 161207 21:50 1032.000000
72493 161207 21:55 1032.099976
72494 161207 22:00 1032.099976
72495 161207 22:05 1032.099976
72496 161207 22:10 1032.000000
72497 161207 22:15 1032.000000
72498 161207 22:20 1032.000000
72499 161207 22:25 1031.900024
72500 161207 22:30 1031.900024
72501 161207 22:35 1031.900024
72502 161207 22:40 1032.000000
72503 161207 22:45 1031.900024
72504 161207 22:50 1031.900024
72505 161207 22:55 1032.099976
72506 161207 23:00 1032.099976
72507 161207 23:05 1032.198975
72508 161207 23:10 1032.198975
72509 161207 23:10 1032.198975
72510 161207 23:15 1032.099976
72511 161207 23:20 1032.300049
72512 161207 23:25 1032.300049
72513 161207 23:30 1032.198975
72514 161207 23:35 1032.198975
72515 161207 23:40 1032.198975
72516 161207 23:45 1032.198975
72517 161207 23:50 1032.099976
72518 161207 23:55 1032.000000
72519 161208 00:00 1031.900024
72520 161208 00:05 1031.900024
72521 161208 00:10 1031.900024
72522 161208 00:15 1032.000000
72523 161208 00:20 1031.900024
72524 161208 00:25 1031.900024
72525 161208 00:30 1031.900024
72526 161208 00:35 1031.900024
72527 161208 00:40 1032.000000
72528 161208 00:45 1032.099976
72529 161208 00:50 1032.099976
72530 161208 00:55 1032.099976
72531 161208 01:00 1032.198975
72532 161208 01:05 1032.198975
72533 161208 01:10 1032.198975
72534 161208 01:15 1032.300049
72535 161208 01:20 1032.300049
72536 161208 01:25 1032.300049
72537 161208 01:30 1032.300049
72538 161208 01:35 1032.400024
72539 161208 01:40 1032.400024
72540 161208 01:45 1032.500000
72541 161208 01:50 1032.599976
72542 161208 01:55 1032.500000
72543 161208 02:00 1032.500000
72544 161208 02:05 1032.599976
72545 161208 02:10 1032.500000
72546 161208 02:15 1032.599976
72547 161208 02:20 1032.599976
72548 161208 02:25 1032.500000
72549 161208 02:30 1032.500000
72550 161208 02:35 1032.400024
72551 161208 02:40 1032.599976
72552 161208 02:45 1032.599976
72553 161208 02:50 1032.500000
72554 161208 02:55 1032.599976
72555 161208 03:00 1032.800049
72556 161208 03:05 1032.900024
72557 161208 03:10 1032.800049
72558 161208 03:15 1032.800049
72559 161208 03:20 1033.000000
72560 161208 03:25 1033.099976
72561 161208 03:30 1033.198975
72562 161208 03:35 1033.300049
72563 161208 03:40 1033.300049
72564 161208 03:45 1033.400024
72565 161208 03:50 1033.400024
72566 161208 03:55 1033.300049
72567 161208 04:00 1033.198975
72568 161208 04:05 1033.400024
72569 161208 04:10 1033.400024
72570 161208 04:15 1033.400024
72571 161208 04:20 1033.500000
72572 161208 04:25 1033.400024
72573 161208 04:30 1033.599976
72574 161208 04:35 1033.599976
72575 161208 04:40 1033.698975
72576 161208 04:45 1033.698975
72577 161208 04:50 1033.500000
72578 161208 04:55 1033.599976
72579 161208 05:00 1033.800049
72580 161208 05:05 1033.900024
72581 161208 05:10 1033.900024
72582 161208 05:15 1033.900024
72583 161208 05:20 1034.000000
72584 161208 05:25 1034.000000
72585 161208 05:30 1034.099976
72586 161208 05:35 1034.099976
72587 161208 05:40 1034.000000
72588 161208 05:45 1034.099976
72589 161208 05:50 1034.099976
72590 161208 05:55 1034.198975
72591 161208 06:00 1034.300049
72592 161208 06:05 1034.400024
72593 161208 06:10 1034.500000
72594 161208 06:15 1034.599976
72595 161208 06:20 1034.698975
72596 161208 06:25 1034.698975
72597 161208 06:30 1034.698975
72598 161208 06:35 1034.698975
72599 161208 06:40 1034.698975
72600 161208 06:45 1034.698975
72601 161208 06:50 1034.599976
72602 161208 06:55 1034.599976
72603 161208 07:00 1034.599976
72604 161208 07:05 1034.698975
72605 161208 07:10 1034.698975
72606 161208 07:15 1034.800049
72607 161208 07:20 1034.800049
72608 161208 07:25 1034.900024
72609 161208 07:30 1035.000000
72610 161208 07:35 1035.099976
72611 161208 07:40 1035.099976
72612 161208 07:45 1035.099976
72613 161208 07:50 1035.099976
72614 161208 07:55 1035.099976
72615 161208 08:00 1035.099976
72616 161208 08:05 1035.000000
72617 161208 08:10 1035.000000
72618 161208 08:15 1035.000000
72619 161208 08:20 1035.099976
72620 161208 08:25 1035.000000
72621 161208 08:30 1035.099976
72622 161208 08:35 1034.900024
72623 161208 08:40 1034.900024
72624 161208 08:45 1035.000000
72625 161208 08:50 1034.900024
72626 161208 08:55 1035.099976
72627 161208 09:00 1035.099976
72628 161208 09:05 1035.099976
72629 161208 09:10 1035.099976
72630 161208 09:15 1035.099976
72631 161208 09:20 1035.000000
72632 161208 09:25 1034.800049
72633 161208 09:30 1034.599976
72634 161208 09:35 1034.599976
72635 161208 09:40 1034.599976
72636 161208 09:45 1034.400024
72637 161208 09:50 1034.400024
72638 161208 09:55 1034.300049
72639 161208 10:00 1034.300049
72640 161208 10:05 1034.198975
72641 161208 10:10 1034.099976
72642 161208 10:15 1034.000000
72643 161208 10:20 1033.900024
72644 161208 10:25 1033.800049
72645 161208 10:30 1033.698975
72646 161208 10:35 1033.698975
72647 161208 10:40 1033.698975
72648 161208 10:45 1033.599976
72649 161208 10:50 1033.599976
72650 161208 10:55 1033.400024
72651 161208 11:00 1033.300049
72652 161208 11:05 1033.198975
72653 161208 11:10 1033.198975
72654 161208 11:15 1033.099976
72655 161208 11:20 1033.099976
72656 161208 11:25 1033.000000
72657 161208 11:30 1032.900024
72658 161208 11:35 1032.900024
72659 161208 11:40 1032.800049
72660 161208 11:45 1032.698975
72661 161208 11:50 1032.698975
72662 161208 11:55 1032.599976
72663 161208 12:00 1032.500000
72664 161208 12:05 1032.500000
72665 161208 12:10 1032.400024
72666 161208 12:15 1032.400024
72667 161208 12:20 1032.300049
72668 161208 12:25 1032.300049
72669 161208 12:30 1032.300049
72670 161208 12:35 1032.400024
72671 161208 12:40 1032.400024
72672 161208 12:45 1032.400024
72673 161208 12:50 1032.400024
72674 161208 12:55 1032.500000
72675 161208 13:00 1032.400024
72676 161208 13:05 1032.400024
72677 161208 13:10 1032.400024
72678 161208 13:15 1032.300049
72679 161208 13:20 1032.400024
72680 161208 13:25 1032.300049
72681 161208 13:30 1032.400024
72682 161208 13:35 1032.300049
72683 161208 13:40 1032.300049
72684 161208 13:45 1032.198975
72685 161208 13:50 1032.300049
72686 161208 13:55 1032.300049
72687 161208 14:00 1032.198975
72688 161208 14:05 1032.198975
72689 161208 14:10 1032.099976
72690 161208 14:15 1032.099976
72691 161208 14:20 1032.000000
72692 161208 14:25 1032.000000
72693 161208 14:30 1032.099976
72694 161208 14:35 1032.198975
72695 161208 14:40 1032.198975
72696 161208 14:45 1032.198975
72697 161208 14:50 1032.300049
72698 161208 14:55 1032.300049
72699 161208 15:00 1032.300049
72700 161208 15:05 1032.198975
72701 161208 15:10 1032.300049
72702 161208 15:15 1032.300049
72703 161208 15:20 1032.300049
72704 161208 15:25 1032.198975
72705 161208 15:30 1032.099976
72706 161208 15:35 1032.099976
72707 161208 15:40 1032.099976
72708 161208 15:45 1032.099976
72709 161208 15:50 1032.198975
72710 161208 15:55 1032.099976
72711 161208 16:00 1032.198975
72712 161208 16:05 1032.400024
72713 161208 16:10 1032.400024
72714 161208 16:15 1032.400024
72715 161208 16:20 1032.500000
72716 161208 16:25 1032.599976
72717 161208 16:30 1032.800049
72718 161208 16:35 1032.698975
72719 161208 16:40 1032.800049
72720 161208 16:45 1032.800049
72721 161208 16:50 1032.900024
72722 161208 16:55 1032.800049
72723 161208 17:00 1032.800049
72724 161208 17:05 1032.900024
72725 161208 17:10 1032.900024
72726 161208 17:15 1033.000000
72727 161208 17:20 1033.000000
72728 161208 17:25 1033.099976
72729 161208 17:30 1033.099976
72730 161208 17:35 1033.099976
72731 161208 17:40 1033.198975
72732 161208 17:45 1033.099976
72733 161208 17:50 1033.099976
72734 161208 17:55 1033.099976
72735 161208 18:00 1033.099976
72736 161208 18:05 1033.099976
72737 161208 18:10 1033.198975
72738 161208 18:15 1033.099976
72739 161208 18:20 1033.000000
72740 161208 18:25 1032.900024
72741 161208 18:30 1032.800049
72742 161208 18:35 1032.800049
72743 161208 18:40 1032.800049
72744 161208 18:45 1032.599976
72745 161208 18:50 1032.599976
72746 161208 18:55 1032.698975
72747 161208 19:00 1032.800049
72748 161208 19:05 1032.698975
72749 161208 19:10 1032.698975
72750 161208 19:15 1032.698975
72751 161208 19:20 1032.698975
72752 161208 19:25 1032.599976
72753 161208 19:30 1032.599976
72754 161208 19:35 1032.599976
72755 161208 19:40 1032.698975
72756 161208 19:45 1032.800049
72757 161208 19:50 1032.698975
72758 161208 19:55 1032.599976
72759 161208 20:00 1032.400024
72760 161208 20:05 1032.500000
72761 161208 20:10 1032.500000
72762 161208 20:15 1032.400024
72763 161208 20:20 1032.300049
72764 161208 20:25 1032.198975
72765 161208 20:30 1032.099976
72766 161208 20:35 1032.099976
72767 161208 20:40 1032.099976
72768 161208 20:45 1032.099976
72769 161208 20:50 1032.000000
72770 161208 20:55 1032.000000
72771 161208 21:00 1031.900024
72772 161208 21:05 1031.900024
72773 161208 21:10 1031.900024
72774 161208 21:15 1031.800049
72775 161208 21:20 1031.800049
72776 161208 21:25 1031.698975
72777 161208 21:30 1031.800049
72778 161208 21:35 1031.800049
72779 161208 21:40 1031.800049
72780 161208 21:45 1031.800049
72781 161208 21:50 1031.800049
72782 161208 21:55 1031.800049
72783 161208 22:00 1032.000000
72784 161208 22:05 1032.000000
72785 161208 22:10 1031.900024
72786 161208 22:15 1032.000000
72787 161208 22:20 1032.099976
72788 161208 22:25 1032.099976
72789 161208 22:30 1032.099976
72790 161208 22:35 1032.099976
72791 161208 22:40 1032.099976
72792 161208 22:45 1031.900024
72793 161208 22:50 1031.800049
72794 161208 22:55 1031.698975
72795 161208 23:00 1031.599976
72796 161208 23:05 1031.599976
72797 161208 23:10 1031.500000
72798 161208 23:10 1031.500000
72799 161208 23:15 1031.599976
72800 161208 23:20 1031.500000
72801 161208 23:25 1031.500000
72802 161208 23:30 1031.500000
72803 161208 23:35 1031.500000
72804 161208 23:40 1031.599976
72805 161208 23:45 1031.500000
72806 161208 23:50 1031.599976
72807 161208 23:55 1031.500000
72808 161209 00:00 1031.500000
72809 161209 00:05 1031.500000
72810 161209 00:10 1031.599976
72811 161209 00:15 1031.599976
72812 161209 00:20 1031.599976
72813 161209 00:25 1031.698975
72814 161209 00:30 1031.698975
72815 161209 00:35 1031.800049
72816 161209 00:40 1031.800049
72817 161209 00:45 1031.900024
72818 161209 00:50 1031.900024
72819 161209 00:55 1032.000000
72820 161209 01:00 1032.000000
72821 161209 01:05 1031.900024
72822 161209 01:10 1031.800049
72823 161209 01:15 1031.800049
72824 161209 01:20 1031.800049
72825 161209 01:25 1031.800049
72826 161209 01:30 1031.698975
72827 161209 01:35 1031.698975
72828 161209 01:40 1031.599976
72829 161209 01:45 1031.500000
72830 161209 01:50 1031.500000
72831 161209 01:55 1031.400024
72832 161209 02:00 1031.300049
72833 161209 02:05 1031.300049
72834 161209 02:10 1031.300049
72835 161209 02:15 1031.198975
72836 161209 02:20 1031.099976
72837 161209 02:25 1030.900024
72838 161209 02:30 1030.900024
72839 161209 02:35 1030.900024
72840 161209 02:40 1031.000000
72841 161209 02:45 1031.000000
72842 161209 02:50 1030.900024
72843 161209 02:55 1030.800049
72844 161209 03:00 1030.500000
72845 161209 03:05 1030.099976
72846 161209 03:10 1030.099976
72847 161209 03:15 1029.900024
72848 161209 03:20 1030.000000
72849 161209 03:25 1030.000000
72850 161209 03:30 1030.099976
72851 161209 03:35 1030.000000
72852 161209 03:40 1030.000000
72853 161209 03:45 1030.000000
72854 161209 03:50 1029.900024
72855 161209 03:55 1029.698975
72856 161209 04:00 1029.800049
72857 161209 04:05 1029.800049
72858 161209 04:10 1029.698975
72859 161209 04:15 1029.599976
72860 161209 04:20 1029.599976
72861 161209 04:25 1029.500000
72862 161209 04:30 1029.400024
72863 161209 04:35 1029.500000
72864 161209 04:40 1029.698975
72865 161209 04:45 1029.599976
72866 161209 04:50 1029.500000
72867 161209 04:55 1029.500000
72868 161209 05:00 1029.800049
72869 161209 05:05 1029.800049
72870 161209 05:10 1030.000000
72871 161209 05:15 1029.900024
72872 161209 05:20 1029.900024
72873 161209 05:25 1029.900024
72874 161209 05:30 1029.900024
72875 161209 05:35 1029.800049
72876 161209 05:40 1029.599976
72877 161209 05:45 1029.698975
72878 161209 05:50 1029.698975
72879 161209 05:55 1029.698975
72880 161209 06:00 1029.698975
72881 161209 06:05 1029.800049
72882 161209 06:10 1029.900024
72883 161209 06:15 1029.900024
72884 161209 06:20 1029.698975
72885 161209 06:25 1029.800049
72886 161209 06:30 1029.800049
72887 161209 06:35 1029.900024
72888 161209 06:40 1029.900024
72889 161209 06:45 1029.698975
72890 161209 06:50 1029.599976
72891 161209 06:55 1029.698975
72892 161209 07:00 1029.698975
72893 161209 07:05 1029.698975
72894 161209 07:10 1029.599976
72895 161209 07:15 1029.698975
72896 161209 07:20 1029.698975
72897 161209 07:25 1029.698975
72898 161209 07:30 1029.698975
72899 161209 07:35 1029.599976
72900 161209 07:40 1029.698975
72901 161209 07:45 1029.500000
72902 161209 07:50 1029.500000
72903 161209 07:55 1029.500000
72904 161209 08:00 1029.599976
72905 161209 08:05 1029.500000
72906 161209 08:10 1029.400024
72907 161209 08:15 1029.400024
72908 161209 08:20 1029.500000
72909 161209 08:25 1029.500000
72910 161209 08:30 1029.400024
72911 161209 08:35 1029.300049
72912 161209 08:40 1029.300049
72913 161209 08:45 1029.198975
72914 161209 08:50 1029.099976
72915 161209 08:55 1029.198975
72916 161209 09:00 1029.099976
72917 161209 09:05 1029.000000
72918 161209 09:10 1028.900024
72919 161209 09:15 1028.900024
72920 161209 09:20 1028.900024
72921 161209 09:25 1028.800049
72922 161209 09:30 1028.800049
72923 161209 09:35 1028.599976
72924 161209 09:40 1028.599976
72925 161209 09:45 1028.599976
72926 161209 09:50 1028.400024
72927 161209 09:55 1028.198975
72928 161209 10:00 1028.099976
72929 161209 10:05 1028.000000
72930 161209 10:10 1028.000000
72931 161209 10:15 1027.900024
72932 161209 10:20 1027.800049
72933 161209 10:25 1027.698975
72934 161209 10:30 1027.698975
72935 161209 10:35 1027.500000
72936 161209 10:40 1027.400024
72937 161209 10:45 1027.300049
72938 161209 10:50 1027.300049
72939 161209 10:55 1027.198975
72940 161209 11:00 1027.198975
72941 161209 11:05 1027.099976
72942 161209 11:10 1026.900024
72943 161209 11:15 1026.900024
72944 161209 11:20 1026.900024
72945 161209 11:25 1026.800049
72946 161209 11:30 1026.698975
72947 161209 11:35 1026.698975
72948 161209 11:40 1026.698975
72949 161209 11:45 1026.698975
72950 161209 11:50 1026.599976
72951 161209 11:55 1026.599976
72952 161209 12:00 1026.500000
72953 161209 12:05 1026.400024
72954 161209 12:10 1026.300049
72955 161209 12:15 1026.198975
72956 161209 12:20 1026.000000
72957 161209 12:25 1026.000000
72958 161209 12:30 1025.900024
72959 161209 12:35 1026.000000
72960 161209 12:40 1025.800049
72961 161209 12:45 1025.800049
72962 161209 12:50 1025.800049
72963 161209 12:55 1025.698975
72964 161209 13:00 1025.698975
72965 161209 13:05 1025.698975
72966 161209 13:10 1025.698975
72967 161209 13:15 1025.599976
72968 161209 13:20 1025.698975
72969 161209 13:25 1025.599976
72970 161209 13:30 1025.698975
72971 161209 13:35 1025.599976
72972 161209 13:40 1025.500000
72973 161209 13:45 1025.500000
72974 161209 13:50 1025.599976
72975 161209 13:55 1025.698975
72976 161209 14:00 1025.698975
72977 161209 14:05 1025.599976
72978 161209 14:10 1025.400024
72979 161209 14:15 1025.500000
72980 161209 14:20 1025.500000
72981 161209 14:25 1025.300049
72982 161209 14:30 1025.500000
72983 161209 14:35 1025.599976
72984 161209 14:40 1025.800049
72985 161209 14:45 1025.800049
72986 161209 14:50 1025.698975
72987 161209 14:55 1025.599976
72988 161209 15:00 1025.599976
72989 161209 15:05 1025.599976
72990 161209 15:10 1025.599976
72991 161209 15:15 1025.500000
72992 161209 15:20 1025.599976
72993 161209 15:25 1025.800049
72994 161209 15:30 1025.900024
72995 161209 15:35 1025.800049
72996 161209 15:40 1025.800049
72997 161209 15:45 1025.800049
72998 161209 15:50 1025.900024
72999 161209 15:55 1026.000000
73000 161209 16:00 1026.099976
73001 161209 16:05 1026.099976
73002 161209 16:10 1026.000000
73003 161209 16:15 1026.198975
73004 161209 16:20 1026.300049
73005 161209 16:25 1026.400024
73006 161209 16:30 1026.500000
73007 161209 16:35 1026.698975
73008 161209 16:40 1026.800049
73009 161209 16:45 1026.800049
73010 161209 16:50 1027.000000
73011 161209 16:55 1027.099976
73012 161209 17:00 1027.099976
73013 161209 17:05 1027.198975
73014 161209 17:10 1027.099976
73015 161209 17:15 1027.099976
73016 161209 17:20 1027.198975
73017 161209 17:25 1027.198975
73018 161209 17:30 1027.400024
73019 161209 17:35 1027.500000
73020 161209 17:40 1027.599976
73021 161209 17:45 1027.599976
73022 161209 17:50 1027.599976
73023 161209 17:55 1027.698975
73024 161209 18:00 1027.800049
73025 161209 18:05 1027.900024
73026 161209 18:10 1028.099976
73027 161209 18:15 1028.099976
73028 161209 18:20 1028.198975
73029 161209 18:25 1028.099976
73030 161209 18:30 1028.300049
73031 161209 18:35 1028.400024
73032 161209 18:40 1028.500000
73033 161209 18:45 1028.500000
73034 161209 18:50 1028.500000
73035 161209 18:55 1028.698975
73036 161209 19:00 1028.800049
73037 161209 19:05 1028.800049
73038 161209 19:10 1028.800049
73039 161209 19:15 1028.900024
73040 161209 19:20 1029.099976
73041 161209 19:25 1029.198975
73042 161209 19:30 1029.198975
73043 161209 19:35 1029.400024
73044 161209 19:40 1029.400024
73045 161209 19:45 1029.500000
73046 161209 19:50 1029.500000
73047 161209 19:55 1029.599976
73048 161209 20:00 1029.599976
73049 161209 20:05 1029.698975
73050 161209 20:10 1029.599976
73051 161209 20:15 1029.698975
73052 161209 20:20 1029.800049
73053 161209 20:25 1029.800049
73054 161209 20:30 1029.900024
73055 161209 20:35 1030.000000
73056 161209 20:40 1030.000000
73057 161209 20:45 1030.099976
73058 161209 20:50 1030.198975
73059 161209 20:55 1030.300049
73060 161209 21:00 1030.300049
73061 161209 21:05 1030.400024
73062 161209 21:10 1030.400024
73063 161209 21:15 1030.400024
73064 161209 21:20 1030.400024
73065 161209 21:25 1030.500000
73066 161209 21:30 1030.500000
73067 161209 21:35 1030.400024
73068 161209 21:40 1030.500000
73069 161209 21:45 1030.300049
73070 161209 21:50 1030.400024
73071 161209 21:55 1030.400024
73072 161209 22:00 1030.300049
73073 161209 22:05 1030.400024
73074 161209 22:10 1030.400024
73075 161209 22:15 1030.400024
73076 161209 22:20 1030.599976
73077 161209 22:25 1030.698975
73078 161209 22:30 1030.599976
73079 161209 22:35 1030.800049
73080 161209 22:40 1030.800049
73081 161209 22:45 1030.900024
73082 161209 22:50 1030.900024
73083 161209 22:55 1030.900024
73084 161209 23:00 1030.900024
73085 161209 23:05 1031.000000
73086 161209 23:10 1031.099976
73087 161209 23:10 1031.099976
73088 161209 23:15 1031.000000
73089 161209 23:20 1031.000000
73090 161209 23:25 1031.099976
73091 161209 23:30 1031.000000
73092 161209 23:35 1031.099976
73093 161209 23:40 1031.198975
73094 161209 23:45 1031.198975
73095 161209 23:50 1031.198975
73096 161209 23:55 1031.198975
73097 161210 00:00 1031.300049
73098 161210 00:05 1031.400024
73099 161210 00:10 1031.500000
73100 161210 00:15 1031.599976
73101 161210 00:20 1031.599976
73102 161210 00:25 1031.500000
73103 161210 00:30 1031.500000
73104 161210 00:35 1031.500000
73105 161210 00:40 1031.500000
73106 161210 00:45 1031.500000
73107 161210 00:50 1031.099976
73108 161210 00:55 1031.099976
73109 161210 01:00 1031.099976
73110 161210 01:05 1031.198975
73111 161210 01:10 1031.198975
73112 161210 01:15 1031.400024
73113 161210 01:20 1031.300049
73114 161210 01:25 1031.400024
73115 161210 01:30 1031.500000
73116 161210 01:35 1031.599976
73117 161210 01:40 1031.698975
73118 161210 01:45 1031.599976
73119 161210 01:50 1031.599976
73120 161210 01:55 1031.599976
73121 161210 02:00 1031.900024
73122 161210 02:05 1032.000000
73123 161210 02:10 1032.000000
73124 161210 02:15 1032.000000
73125 161210 02:20 1032.000000
73126 161210 02:25 1032.000000
73127 161210 02:30 1032.099976
73128 161210 02:35 1032.198975
73129 161210 02:40 1032.198975
73130 161210 02:45 1032.198975
73131 161210 02:50 1032.198975
73132 161210 02:55 1032.198975
73133 161210 03:00 1032.198975
73134 161210 03:05 1032.198975
73135 161210 03:10 1032.099976
73136 161210 03:15 1032.099976
73137 161210 03:20 1032.099976
73138 161210 03:25 1032.099976
73139 161210 03:30 1032.000000
73140 161210 03:35 1032.000000
73141 161210 03:40 1032.000000
73142 161210 03:45 1032.000000
73143 161210 03:50 1032.000000
73144 161210 03:55 1032.099976
73145 161210 04:00 1032.099976
73146 161210 04:05 1032.099976
73147 161210 04:10 1032.099976
73148 161210 04:15 1032.198975
73149 161210 04:20 1032.198975
73150 161210 04:25 1032.300049
73151 161210 04:30 1032.400024
73152 161210 04:35 1032.400024
73153 161210 04:40 1032.400024
73154 161210 04:45 1032.500000
73155 161210 04:50 1032.599976
73156 161210 04:55 1032.698975
73157 161210 05:00 1032.698975
73158 161210 05:05 1032.900024
73159 161210 05:10 1032.900024
73160 161210 05:15 1032.900024
73161 161210 05:20 1033.000000
73162 161210 05:25 1033.000000
73163 161210 05:30 1033.099976
73164 161210 05:35 1033.198975
73165 161210 05:40 1033.300049
73166 161210 05:45 1033.300049
73167 161210 05:50 1033.198975
73168 161210 05:55 1033.099976
73169 161210 06:00 1033.300049
73170 161210 06:05 1033.400024
73171 161210 06:10 1033.400024
73172 161210 06:15 1033.599976
73173 161210 06:20 1033.800049
73174 161210 06:25 1033.900024
73175 161210 06:30 1033.900024
73176 161210 06:35 1033.900024
73177 161210 06:40 1034.000000
73178 161210 06:45 1034.000000
73179 161210 06:50 1034.198975
73180 161210 06:55 1034.198975
73181 161210 07:00 1034.099976
73182 161210 07:05 1034.099976
73183 161210 07:10 1034.300049
73184 161210 07:15 1034.300049
73185 161210 07:20 1034.400024
73186 161210 07:25 1034.599976
73187 161210 07:30 1034.599976
73188 161210 07:35 1034.599976
73189 161210 07:40 1034.698975
73190 161210 07:45 1034.800049
73191 161210 07:50 1034.800049
73192 161210 07:55 1034.900024
73193 161210 08:00 1034.800049
73194 161210 08:05 1034.800049
73195 161210 08:10 1034.800049
73196 161210 08:15 1034.900024
73197 161210 08:20 1035.000000
73198 161210 08:25 1035.099976
73199 161210 08:30 1035.000000
73200 161210 08:35 1035.000000
73201 161210 08:40 1035.099976
73202 161210 08:45 1035.198975
73203 161210 08:50 1035.400024
73204 161210 08:55 1035.198975
73205 161210 09:00 1035.099976
73206 161210 09:05 1035.099976
73207 161210 09:10 1035.099976
73208 161210 09:15 1035.300049
73209 161210 09:20 1034.900024
73210 161210 09:25 1035.099976
73211 161210 09:30 1035.099976
73212 161210 09:35 1035.099976
73213 161210 09:40 1035.300049
73214 161210 09:45 1035.099976
73215 161210 09:50 1035.198975
73216 161210 09:55 1035.000000
73217 161210 10:00 1035.000000
73218 161210 10:05 1035.000000
73219 161210 10:10 1034.900024
73220 161210 10:15 1034.800049
73221 161210 10:20 1034.800049
73222 161210 10:25 1034.500000
73223 161210 10:30 1034.500000
73224 161210 10:35 1034.599976
73225 161210 10:40 1034.400024
73226 161210 10:45 1034.198975
73227 161210 10:50 1034.500000
73228 161210 10:55 1034.400024
73229 161210 11:00 1034.198975
73230 161210 11:05 1034.198975
73231 161210 11:10 1034.099976
73232 161210 11:15 1034.198975
73233 161210 11:20 1034.099976
73234 161210 11:25 1034.099976
73235 161210 11:30 1034.000000
73236 161210 11:35 1033.800049
73237 161210 11:40 1033.800049
73238 161210 11:45 1033.599976
73239 161210 11:50 1033.800049
73240 161210 11:55 1033.800049
73241 161210 12:00 1033.900024
73242 161210 12:05 1033.800049
73243 161210 12:10 1033.900024
73244 161210 12:15 1034.000000
73245 161210 12:20 1033.900024
73246 161210 12:25 1034.000000
73247 161210 12:30 1033.900024
73248 161210 12:35 1033.800049
73249 161210 12:40 1033.800049
73250 161210 12:45 1033.900024
73251 161210 12:50 1034.000000
73252 161210 12:55 1034.000000
73253 161210 13:00 1034.000000
73254 161210 13:05 1034.099976
73255 161210 13:10 1034.198975
73256 161210 13:15 1034.198975
73257 161210 13:20 1034.099976
73258 161210 13:25 1034.099976
73259 161210 13:30 1034.198975
73260 161210 13:35 1034.099976
73261 161210 13:40 1034.198975
73262 161210 13:45 1034.000000
73263 161210 13:50 1034.000000
73264 161210 13:55 1034.000000
73265 161210 14:00 1034.000000
73266 161210 14:05 1034.000000
73267 161210 14:10 1034.099976
73268 161210 14:15 1034.099976
73269 161210 14:20 1034.099976
73270 161210 14:25 1034.099976
73271 161210 14:30 1034.198975
73272 161210 14:35 1034.198975
73273 161210 14:40 1034.400024
73274 161210 14:45 1034.400024
73275 161210 14:50 1034.500000
73276 161210 14:55 1034.500000
73277 161210 15:00 1034.599976
73278 161210 15:05 1034.698975
73279 161210 15:10 1034.599976
73280 161210 15:15 1034.698975
73281 161210 15:20 1034.698975
73282 161210 15:25 1034.698975
73283 161210 15:30 1034.599976
73284 161210 15:35 1034.698975
73285 161210 15:40 1034.800049
73286 161210 15:45 1034.800049
73287 161210 15:50 1034.900024
73288 161210 15:55 1035.000000
73289 161210 16:00 1035.099976
73290 161210 16:05 1035.198975
73291 161210 16:10 1035.198975
73292 161210 16:15 1035.198975
73293 161210 16:20 1035.198975
73294 161210 16:25 1035.099976
73295 161210 16:30 1035.099976
73296 161210 16:35 1035.099976
73297 161210 16:40 1035.099976
73298 161210 16:45 1035.099976
73299 161210 16:50 1035.099976
73300 161210 16:55 1035.099976
73301 161210 17:00 1035.099976
73302 161210 17:05 1035.300049
73303 161210 17:10 1035.400024
73304 161210 17:15 1035.400024
73305 161210 17:20 1035.500000
73306 161210 17:25 1035.500000
73307 161210 17:30 1035.599976
73308 161210 17:35 1035.599976
73309 161210 17:40 1035.599976
73310 161210 17:45 1035.599976
73311 161210 17:50 1035.599976
73312 161210 17:55 1035.800049
73313 161210 18:00 1035.900024
73314 161210 18:05 1035.900024
73315 161210 18:10 1035.900024
73316 161210 18:15 1035.900024
73317 161210 18:20 1035.800049
73318 161210 18:25 1035.900024
73319 161210 18:30 1035.800049
73320 161210 18:35 1035.599976
73321 161210 18:40 1035.599976
73322 161210 18:45 1035.599976
73323 161210 18:50 1035.800049
73324 161210 18:55 1035.800049
73325 161210 19:00 1035.800049
73326 161210 19:05 1035.698975
73327 161210 19:10 1035.698975
73328 161210 19:15 1035.698975
73329 161210 19:20 1035.800049
73330 161210 19:25 1035.800049
73331 161210 19:30 1035.698975
73332 161210 19:35 1035.698975
73333 161210 19:40 1035.800049
73334 161210 19:45 1035.800049
73335 161210 19:50 1035.900024
73336 161210 19:55 1036.000000
73337 161210 20:00 1036.000000
73338 161210 20:05 1036.000000
73339 161210 20:10 1036.000000
73340 161210 20:15 1036.000000
73341 161210 20:20 1036.000000
73342 161210 20:25 1035.900024
73343 161210 20:30 1035.900024
73344 161210 20:35 1035.900024
73345 161210 20:40 1035.800049
73346 161210 20:45 1035.800049
73347 161210 20:50 1035.800049
73348 161210 20:55 1035.900024
73349 161210 21:00 1036.000000
73350 161210 21:05 1036.099976
73351 161210 21:10 1036.099976
73352 161210 21:15 1036.099976
73353 161210 21:20 1036.198975
73354 161210 21:25 1036.198975
73355 161210 21:30 1036.198975
73356 161210 21:35 1036.198975
73357 161210 21:40 1036.198975
73358 161210 21:45 1036.099976
73359 161210 21:50 1036.099976
73360 161210 21:55 1036.000000
73361 161210 22:00 1036.000000
73362 161210 22:05 1036.000000
73363 161210 22:10 1035.900024
73364 161210 22:15 1035.698975
73365 161210 22:20 1035.900024
73366 161210 22:25 1035.900024
73367 161210 22:30 1035.900024
73368 161210 22:35 1036.000000
73369 161210 22:40 1036.000000
73370 161210 22:45 1035.800049
73371 161210 22:50 1035.900024
73372 161210 22:55 1035.800049
73373 161210 23:00 1035.698975
73374 161210 23:05 1035.698975
73375 161210 23:10 1035.599976
73376 161210 23:10 1035.599976
73377 161210 23:15 1035.599976
73378 161210 23:20 1035.500000
73379 161210 23:25 1035.500000
73380 161210 23:30 1035.599976
73381 161210 23:35 1035.500000
73382 161210 23:40 1035.400024
73383 161210 23:45 1035.400024
73384 161210 23:50 1035.400024
73385 161210 23:55 1035.400024
73386 161211 00:00 1035.400024
73387 161211 00:05 1035.400024
73388 161211 00:10 1035.500000
73389 161211 00:15 1035.400024
73390 161211 00:20 1035.400024
73391 161211 00:25 1035.500000
73392 161211 00:30 1035.599976
73393 161211 00:35 1035.599976
73394 161211 00:40 1035.698975
73395 161211 00:45 1035.698975
73396 161211 00:50 1035.698975
73397 161211 00:55 1035.800049
73398 161211 01:00 1035.800049
73399 161211 01:05 1035.800049
73400 161211 01:10 1035.800049
73401 161211 01:15 1035.800049
73402 161211 01:20 1035.800049
73403 161211 01:25 1035.900024
73404 161211 01:30 1036.000000
73405 161211 01:35 1035.900024
73406 161211 01:40 1035.900024
73407 161211 01:45 1035.800049
73408 161211 01:50 1035.800049
73409 161211 01:55 1035.698975
73410 161211 02:00 1035.599976
73411 161211 02:05 1035.698975
73412 161211 02:10 1035.698975
73413 161211 02:15 1035.698975
73414 161211 02:20 1035.599976
73415 161211 02:25 1035.599976
73416 161211 02:30 1035.599976
73417 161211 02:35 1035.599976
73418 161211 02:40 1035.698975
73419 161211 02:45 1035.698975
73420 161211 02:50 1035.698975
73421 161211 02:55 1035.599976
73422 161211 03:00 1035.599976
73423 161211 03:05 1035.500000
73424 161211 03:10 1035.500000
73425 161211 03:15 1035.500000
73426 161211 03:20 1035.500000
73427 161211 03:25 1035.599976
73428 161211 03:30 1035.599976
73429 161211 03:35 1035.500000
73430 161211 03:40 1035.500000
73431 161211 03:45 1035.599976
73432 161211 03:50 1035.599976
73433 161211 03:55 1035.500000
73434 161211 04:00 1035.599976
73435 161211 04:05 1035.599976
73436 161211 04:10 1035.599976
73437 161211 04:15 1035.500000
73438 161211 04:20 1035.599976
73439 161211 04:25 1035.698975
73440 161211 04:30 1035.698975
73441 161211 04:35 1035.800049
73442 161211 04:40 1035.900024
73443 161211 04:45 1035.900024
73444 161211 04:50 1035.900024
73445 161211 04:55 1036.000000
73446 161211 05:00 1036.000000
73447 161211 05:05 1036.099976
73448 161211 05:10 1036.198975
73449 161211 05:15 1036.198975
73450 161211 05:20 1036.300049
73451 161211 05:25 1036.500000
73452 161211 05:30 1036.500000
73453 161211 05:35 1036.599976
73454 161211 05:40 1036.599976
73455 161211 05:45 1036.599976
73456 161211 05:50 1036.698975
73457 161211 05:55 1036.800049
73458 161211 06:00 1036.800049
73459 161211 06:05 1036.900024
73460 161211 06:10 1037.000000
73461 161211 06:15 1037.000000
73462 161211 06:20 1037.000000
73463 161211 06:25 1037.000000
73464 161211 06:30 1037.000000
73465 161211 06:35 1037.000000
73466 161211 06:40 1037.198975
73467 161211 06:45 1037.198975
73468 161211 06:50 1037.198975
73469 161211 06:55 1037.300049
73470 161211 07:00 1037.400024
73471 161211 07:05 1037.500000
73472 161211 07:10 1037.599976
73473 161211 07:15 1037.698975
73474 161211 07:20 1037.698975
73475 161211 07:25 1037.698975
73476 161211 07:30 1037.800049
73477 161211 07:35 1037.800049
73478 161211 07:40 1037.800049
73479 161211 07:45 1037.900024
73480 161211 07:50 1037.900024
73481 161211 07:55 1038.000000
73482 161211 08:00 1038.099976
73483 161211 08:05 1038.099976
73484 161211 08:10 1038.099976
73485 161211 08:15 1038.198975
73486 161211 08:20 1038.198975
73487 161211 08:25 1038.300049
73488 161211 08:30 1038.400024
73489 161211 08:35 1038.500000
73490 161211 08:40 1038.500000
73491 161211 08:45 1038.500000
73492 161211 08:50 1038.500000
73493 161211 08:55 1038.500000
73494 161211 09:00 1038.500000
73495 161211 09:05 1038.500000
73496 161211 09:10 1038.500000
73497 161211 09:15 1038.500000
73498 161211 09:20 1038.500000
73499 161211 09:25 1038.500000
73500 161211 09:30 1038.599976
73501 161211 09:35 1038.500000
73502 161211 09:40 1038.500000
73503 161211 09:45 1038.400024
73504 161211 09:50 1038.300049
73505 161211 09:55 1038.300049
73506 161211 10:00 1038.099976
73507 161211 10:05 1038.099976
73508 161211 10:10 1038.000000
73509 161211 10:15 1038.000000
73510 161211 10:20 1038.000000
73511 161211 10:25 1038.099976
73512 161211 10:30 1038.099976
73513 161211 10:35 1038.099976
73514 161211 10:40 1038.198975
73515 161211 10:45 1038.198975
73516 161211 10:50 1038.000000
73517 161211 10:55 1038.000000
73518 161211 11:00 1037.900024
73519 161211 11:05 1037.800049
73520 161211 11:10 1037.800049
73521 161211 11:15 1037.800049
73522 161211 11:20 1037.800049
73523 161211 11:25 1037.698975
73524 161211 11:30 1037.800049
73525 161211 11:35 1037.599976
73526 161211 11:40 1037.698975
73527 161211 11:45 1037.599976
73528 161211 11:50 1037.500000
73529 161211 11:55 1037.698975
73530 161211 12:00 1037.698975
73531 161211 12:05 1037.698975
73532 161211 12:10 1037.800049
73533 161211 12:15 1037.900024
73534 161211 12:20 1037.900024
73535 161211 12:25 1038.000000
73536 161211 12:30 1038.000000
73537 161211 12:35 1038.000000
73538 161211 12:40 1038.198975
73539 161211 12:45 1038.198975
73540 161211 12:50 1038.198975
73541 161211 12:55 1038.099976
73542 161211 13:00 1038.099976
73543 161211 13:05 1038.198975
73544 161211 13:10 1038.300049
73545 161211 13:15 1038.300049
73546 161211 13:20 1038.300049
73547 161211 13:25 1038.400024
73548 161211 13:30 1038.599976
73549 161211 13:35 1038.698975
73550 161211 13:40 1038.599976
73551 161211 13:45 1038.599976
73552 161211 13:50 1038.800049
73553 161211 13:55 1038.800049
73554 161211 14:00 1038.900024
73555 161211 14:05 1038.900024
73556 161211 14:10 1038.900024
73557 161211 14:15 1039.099976
73558 161211 14:20 1039.198975
73559 161211 14:25 1039.198975
73560 161211 14:30 1039.300049
73561 161211 14:35 1039.400024
73562 161211 14:40 1039.400024
73563 161211 14:45 1039.400024
73564 161211 14:50 1039.400024
73565 161211 14:55 1039.500000
73566 161211 15:00 1039.500000
73567 161211 15:05 1039.500000
73568 161211 15:10 1039.599976
73569 161211 15:15 1039.698975
73570 161211 15:20 1039.698975
73571 161211 15:25 1039.800049
73572 161211 15:30 1040.000000
73573 161211 15:35 1040.099976
73574 161211 15:40 1040.198975
73575 161211 15:45 1040.198975
73576 161211 15:50 1040.400024
73577 161211 15:55 1040.400024
73578 161211 16:00 1040.400024
73579 161211 16:05 1040.500000
73580 161211 16:10 1040.599976
73581 161211 16:15 1040.599976
73582 161211 16:20 1040.599976
73583 161211 16:25 1040.698975
73584 161211 16:30 1040.800049
73585 161211 16:35 1040.900024
73586 161211 16:40 1040.800049
73587 161211 16:45 1040.800049
73588 161211 16:50 1040.800049
73589 161211 16:55 1040.800049
73590 161211 17:00 1040.800049
73591 161211 17:05 1040.900024
73592 161211 17:10 1040.900024
73593 161211 17:15 1041.000000
73594 161211 17:20 1040.900024
73595 161211 17:25 1040.800049
73596 161211 17:30 1040.800049
73597 161211 17:35 1040.800049
73598 161211 17:40 1041.198975
73599 161211 17:45 1041.400024
73600 161211 17:50 1041.400024
73601 161211 17:55 1041.300049
73602 161211 18:00 1041.400024
73603 161211 18:05 1041.300049
73604 161211 18:10 1041.099976
73605 161211 18:15 1041.000000
73606 161211 18:20 1040.900024
73607 161211 18:25 1040.900024
73608 161211 18:30 1040.900024
73609 161211 18:35 1040.800049
73610 161211 18:40 1040.800049
73611 161211 18:45 1040.900024
73612 161211 18:50 1040.900024
73613 161211 18:55 1041.000000
73614 161211 19:00 1041.099976
73615 161211 19:05 1041.198975
73616 161211 19:10 1041.198975
73617 161211 19:15 1041.300049
73618 161211 19:20 1041.300049
73619 161211 19:25 1041.300049
73620 161211 19:30 1041.400024
73621 161211 19:35 1041.400024
73622 161211 19:40 1041.300049
73623 161211 19:45 1041.400024
73624 161211 19:50 1041.599976
73625 161211 19:55 1041.800049
73626 161211 20:00 1041.698975
73627 161211 20:05 1041.599976
73628 161211 20:10 1041.599976
73629 161211 20:15 1041.698975
73630 161211 20:20 1041.698975
73631 161211 20:25 1041.698975
73632 161211 20:30 1041.698975
73633 161211 20:35 1041.698975
73634 161211 20:40 1041.599976
73635 161211 20:45 1041.698975
73636 161211 20:50 1041.599976
73637 161211 20:55 1041.599976
73638 161211 21:00 1041.500000
73639 161211 21:05 1041.500000
73640 161211 21:10 1041.500000
73641 161211 21:15 1041.400024
73642 161211 21:20 1041.500000
73643 161211 21:25 1041.400024
73644 161211 21:30 1041.300049
73645 161211 21:35 1041.198975
73646 161211 21:40 1041.099976
73647 161211 21:45 1041.099976
73648 161211 21:50 1041.099976
73649 161211 21:55 1041.099976
73650 161211 22:00 1041.099976
73651 161211 22:05 1041.198975
73652 161211 22:10 1041.099976
73653 161211 22:15 1041.099976
73654 161211 22:20 1041.000000
73655 161211 22:25 1040.800049
73656 161211 22:30 1040.800049
73657 161211 22:35 1040.698975
73658 161211 22:40 1040.800049
73659 161211 22:45 1040.698975
73660 161211 22:50 1040.500000
73661 161211 22:55 1040.500000
73662 161211 23:00 1040.500000
73663 161211 23:05 1040.400024
73664 161211 23:10 1040.599976
73665 161211 23:10 1040.599976
73666 161211 23:15 1040.599976
73667 161211 23:20 1040.800049
73668 161211 23:25 1041.000000
73669 161211 23:30 1041.000000
73670 161211 23:35 1041.000000
73671 161211 23:40 1041.000000
73672 161211 23:45 1041.099976
73673 161211 23:50 1041.000000
73674 161211 23:55 1040.900024
73675 161212 00:00 1041.000000
73676 161212 00:05 1041.000000
73677 161212 00:10 1041.000000
73678 161212 00:15 1041.000000
73679 161212 00:20 1041.099976
73680 161212 00:25 1041.099976
73681 161212 00:30 1041.099976
73682 161212 00:35 1041.099976
73683 161212 00:40 1041.198975
73684 161212 00:45 1041.198975
73685 161212 00:50 1041.198975
73686 161212 00:55 1041.198975
73687 161212 01:00 1041.198975
73688 161212 01:05 1041.300049
73689 161212 01:10 1041.198975
73690 161212 01:15 1041.300049
73691 161212 01:20 1041.300049
73692 161212 01:25 1041.099976
73693 161212 01:30 1041.300049
73694 161212 01:35 1041.300049
73695 161212 01:40 1041.300049
73696 161212 01:45 1041.198975
73697 161212 01:50 1041.300049
73698 161212 01:55 1041.099976
73699 161212 02:00 1041.099976
73700 161212 02:05 1041.099976
73701 161212 02:10 1041.198975
73702 161212 02:15 1041.099976
73703 161212 02:20 1041.099976
73704 161212 02:25 1041.099976
73705 161212 02:30 1041.300049
73706 161212 02:35 1041.400024
73707 161212 02:40 1041.500000
73708 161212 02:45 1041.599976
73709 161212 02:50 1041.500000
73710 161212 02:55 1041.500000
73711 161212 03:00 1041.400024
73712 161212 03:05 1041.400024
73713 161212 03:10 1041.300049
73714 161212 03:15 1041.300049
73715 161212 03:20 1041.400024
73716 161212 03:25 1041.500000
73717 161212 03:30 1041.599976
73718 161212 03:35 1041.599976
73719 161212 03:40 1041.698975
73720 161212 03:45 1041.599976
73721 161212 03:50 1041.599976
73722 161212 03:55 1041.400024
73723 161212 04:00 1041.400024
73724 161212 04:05 1041.698975
73725 161212 04:10 1041.599976
73726 161212 04:15 1041.800049
73727 161212 04:20 1042.000000
73728 161212 04:25 1042.000000
73729 161212 04:30 1042.000000
73730 161212 04:35 1042.099976
73731 161212 04:40 1042.000000
73732 161212 04:45 1042.000000
73733 161212 04:50 1042.000000
73734 161212 04:55 1042.099976
73735 161212 05:00 1042.300049
73736 161212 05:05 1042.500000
73737 161212 05:10 1042.599976
73738 161212 05:15 1042.599976
73739 161212 05:20 1042.599976
73740 161212 05:25 1042.500000
73741 161212 05:30 1042.698975
73742 161212 05:35 1042.599976
73743 161212 05:40 1042.599976
73744 161212 05:45 1042.800049
73745 161212 05:50 1042.900024
73746 161212 05:55 1042.900024
73747 161212 06:00 1042.900024
73748 161212 06:05 1043.000000
73749 161212 06:10 1042.900024
73750 161212 06:15 1043.000000
73751 161212 06:20 1043.099976
73752 161212 06:25 1043.300049
73753 161212 06:30 1043.400024
73754 161212 06:35 1043.300049
73755 161212 06:40 1043.099976
73756 161212 06:45 1043.300049
73757 161212 06:50 1043.400024
73758 161212 06:55 1043.400024
73759 161212 07:00 1043.400024
73760 161212 07:05 1043.300049
73761 161212 07:10 1043.300049
73762 161212 07:15 1043.198975
73763 161212 07:20 1043.198975
73764 161212 07:25 1043.300049
73765 161212 07:30 1043.099976
73766 161212 07:35 1043.099976
73767 161212 07:40 1043.099976
73768 161212 07:45 1043.198975
73769 161212 07:50 1043.300049
73770 161212 07:55 1043.198975
73771 161212 08:00 1043.198975
73772 161212 08:05 1043.000000
73773 161212 08:10 1042.900024
73774 161212 08:15 1042.800049
73775 161212 08:20 1042.698975
73776 161212 08:25 1042.900024
73777 161212 08:30 1043.099976
73778 161212 08:35 1043.599976
73779 161212 08:40 1043.900024
73780 161212 08:45 1043.800049
73781 161212 08:50 1043.599976
73782 161212 08:55 1043.698975
73783 161212 09:00 1043.599976
73784 161212 09:05 1043.300049
73785 161212 09:10 1043.099976
73786 161212 09:15 1043.099976
73787 161212 09:20 1043.000000
73788 161212 09:25 1043.000000
73789 161212 09:30 1043.000000
73790 161212 09:35 1042.698975
73791 161212 09:40 1042.599976
73792 161212 09:45 1042.400024
73793 161212 09:50 1042.198975
73794 161212 09:55 1042.198975
73795 161212 10:00 1042.099976
73796 161212 10:05 1042.000000
73797 161212 10:10 1042.000000
73798 161212 10:15 1042.099976
73799 161212 10:20 1042.099976
73800 161212 10:25 1041.900024
73801 161212 10:30 1041.800049
73802 161212 10:35 1041.698975
73803 161212 10:40 1041.599976
73804 161212 10:45 1041.500000
73805 161212 10:50 1041.500000
73806 161212 10:55 1041.400024
73807 161212 11:00 1041.099976
73808 161212 11:05 1041.099976
73809 161212 11:10 1041.000000
73810 161212 11:15 1040.800049
73811 161212 11:20 1040.698975
73812 161212 11:25 1040.698975
73813 161212 11:30 1040.698975
73814 161212 11:35 1040.500000
73815 161212 11:40 1040.500000
73816 161212 11:45 1040.400024
73817 161212 11:50 1040.300049
73818 161212 11:55 1040.198975
73819 161212 12:00 1040.099976
73820 161212 12:05 1039.900024
73821 161212 12:10 1039.900024
73822 161212 12:15 1039.800049
73823 161212 12:20 1039.800049
73824 161212 12:25 1039.698975
73825 161212 12:30 1039.800049
73826 161212 12:35 1039.698975
73827 161212 12:40 1039.698975
73828 161212 12:45 1039.599976
73829 161212 12:50 1039.599976
73830 161212 12:55 1039.698975
73831 161212 13:00 1039.800049
73832 161212 13:05 1040.000000
73833 161212 13:10 1040.000000
73834 161212 13:15 1040.000000
73835 161212 13:20 1040.000000
73836 161212 13:25 1040.000000
73837 161212 13:30 1040.000000
73838 161212 13:35 1040.099976
73839 161212 13:40 1040.000000
73840 161212 13:45 1040.099976
73841 161212 13:50 1040.000000
73842 161212 13:55 1039.900024
73843 161212 14:00 1039.900024
73844 161212 14:05 1039.900024
73845 161212 14:10 1040.099976
73846 161212 14:15 1040.198975
73847 161212 14:20 1040.099976
73848 161212 14:25 1040.198975
73849 161212 14:30 1040.198975
73850 161212 14:35 1040.300049
73851 161212 14:40 1040.300049
73852 161212 14:45 1040.300049
73853 161212 14:50 1040.400024
73854 161212 14:55 1040.300049
73855 161212 15:00 1040.300049
73856 161212 15:05 1040.300049
73857 161212 15:10 1040.300049
73858 161212 15:15 1040.198975
73859 161212 15:20 1040.099976
73860 161212 15:25 1040.000000
73861 161212 15:30 1039.900024
73862 161212 15:35 1039.900024
73863 161212 15:40 1039.800049
73864 161212 15:45 1039.900024
73865 161212 15:50 1039.800049
73866 161212 15:55 1039.599976
73867 161212 16:00 1039.800049
73868 161212 16:05 1039.800049
73869 161212 16:10 1039.698975
73870 161212 16:15 1039.800049
73871 161212 16:20 1039.900024
73872 161212 16:25 1039.698975
73873 161212 16:30 1039.900024
73874 161212 16:35 1039.599976
73875 161212 16:40 1039.599976
73876 161212 16:45 1039.599976
73877 161212 16:50 1039.400024
73878 161212 16:55 1039.300049
73879 161212 17:00 1039.300049
73880 161212 17:05 1039.400024
73881 161212 17:10 1039.400024
73882 161212 17:15 1039.400024
73883 161212 17:20 1039.400024
73884 161212 17:25 1039.300049
73885 161212 17:30 1039.198975
73886 161212 17:35 1039.099976
73887 161212 17:40 1038.800049
73888 161212 17:45 1038.698975
73889 161212 17:50 1038.800049
73890 161212 17:55 1038.800049
73891 161212 18:00 1038.900024
73892 161212 18:05 1038.698975
73893 161212 18:10 1038.698975
73894 161212 18:15 1038.599976
73895 161212 18:20 1038.599976
73896 161212 18:25 1038.599976
73897 161212 18:30 1038.698975
73898 161212 18:35 1038.599976
73899 161212 18:40 1038.698975
73900 161212 18:45 1038.800049
73901 161212 18:50 1038.800049
73902 161212 18:55 1038.900024
73903 161212 19:00 1039.000000
73904 161212 19:05 1039.000000
73905 161212 19:10 1039.000000
73906 161212 19:15 1039.099976
73907 161212 19:20 1039.099976
73908 161212 19:25 1039.000000
73909 161212 19:30 1039.099976
73910 161212 19:35 1039.099976
73911 161212 19:40 1039.099976
73912 161212 19:45 1039.000000
73913 161212 19:50 1039.000000
73914 161212 19:55 1038.900024
73915 161212 20:00 1038.900024
73916 161212 20:05 1038.900024
73917 161212 20:10 1038.800049
73918 161212 20:15 1038.800049
73919 161212 20:20 1038.800049
73920 161212 20:25 1038.900024
73921 161212 20:30 1038.800049
73922 161212 20:35 1038.800049
73923 161212 20:40 1038.698975
73924 161212 20:45 1038.698975
73925 161212 20:50 1038.698975
73926 161212 20:55 1038.698975
73927 161212 21:00 1038.698975
73928 161212 21:05 1038.698975
73929 161212 21:10 1038.500000
73930 161212 21:15 1038.400024
73931 161212 21:20 1038.400024
73932 161212 21:25 1038.198975
73933 161212 21:30 1038.198975
73934 161212 21:35 1038.099976
73935 161212 21:40 1038.000000
73936 161212 21:45 1038.099976
73937 161212 21:50 1038.099976
73938 161212 21:55 1038.099976
73939 161212 22:00 1038.000000
73940 161212 22:05 1038.000000
73941 161212 22:10 1038.000000
73942 161212 22:15 1037.900024
73943 161212 22:20 1037.800049
73944 161212 22:25 1037.698975
73945 161212 22:30 1037.599976
73946 161212 22:35 1037.500000
73947 161212 22:40 1037.400024
73948 161212 22:45 1037.300049
73949 161212 22:50 1037.198975
73950 161212 22:55 1037.300049
73951 161212 23:00 1037.400024
73952 161212 23:05 1037.400024
73953 161212 23:10 1037.300049
73954 161212 23:10 1037.300049
73955 161212 23:15 1037.099976
73956 161212 23:20 1037.099976
73957 161212 23:25 1037.000000
73958 161212 23:30 1036.800049
73959 161212 23:35 1036.800049
73960 161212 23:40 1036.800049
73961 161212 23:45 1036.698975
73962 161212 23:50 1036.599976
73963 161212 23:55 1036.400024
73964 161213 00:00 1036.500000
73965 161213 00:05 1036.599976
73966 161213 00:10 1036.599976
73967 161213 00:15 1036.599976
73968 161213 00:20 1036.500000
73969 161213 00:25 1036.198975
73970 161213 00:30 1036.400024
73971 161213 00:35 1036.400024
73972 161213 00:40 1036.300049
73973 161213 00:45 1036.099976
73974 161213 00:50 1035.900024
73975 161213 00:55 1035.800049
73976 161213 01:00 1035.800049
73977 161213 01:05 1035.800049
73978 161213 01:10 1035.800049
73979 161213 01:15 1035.599976
73980 161213 01:20 1035.800049
73981 161213 01:25 1035.800049
73982 161213 01:30 1035.698975
73983 161213 01:35 1035.500000
73984 161213 01:40 1035.500000
73985 161213 01:45 1035.500000
73986 161213 01:50 1035.500000
73987 161213 01:55 1035.198975
73988 161213 02:00 1035.300049
73989 161213 02:05 1035.300049
73990 161213 02:10 1035.400024
73991 161213 02:15 1035.300049
73992 161213 02:20 1035.300049
73993 161213 02:25 1035.300049
73994 161213 02:30 1035.500000
73995 161213 02:35 1035.400024
73996 161213 02:40 1035.400024
73997 161213 02:45 1035.500000
73998 161213 02:50 1035.400024
73999 161213 02:55 1035.300049
74000 161213 03:00 1035.300049
74001 161213 03:05 1035.300049
74002 161213 03:10 1035.099976
74003 161213 03:15 1035.099976
74004 161213 03:20 1035.000000
74005 161213 03:25 1034.698975
74006 161213 03:30 1034.698975
74007 161213 03:35 1034.698975
74008 161213 03:40 1034.698975
74009 161213 03:45 1034.599976
74010 161213 03:50 1034.698975
74011 161213 03:55 1034.698975
74012 161213 04:00 1034.698975
74013 161213 04:05 1034.900024
74014 161213 04:10 1034.800049
74015 161213 04:15 1034.698975
74016 161213 04:20 1034.698975
74017 161213 04:25 1034.599976
74018 161213 04:30 1034.500000
74019 161213 04:35 1034.500000
74020 161213 04:40 1034.800049
74021 161213 04:45 1034.800049
74022 161213 04:50 1034.800049
74023 161213 04:55 1034.800049
74024 161213 05:00 1034.900024
74025 161213 05:05 1034.800049
74026 161213 05:10 1034.800049
74027 161213 05:15 1035.000000
74028 161213 05:20 1035.000000
74029 161213 05:25 1034.800049
74030 161213 05:30 1034.900024
74031 161213 05:35 1035.000000
74032 161213 05:40 1034.800049
74033 161213 05:45 1034.800049
74034 161213 05:50 1034.698975
74035 161213 05:55 1034.599976
74036 161213 06:00 1034.599976
74037 161213 06:05 1034.698975
74038 161213 06:10 1034.599976
74039 161213 06:15 1034.698975
74040 161213 06:20 1034.400024
74041 161213 06:25 1034.400024
74042 161213 06:30 1034.400024
74043 161213 06:35 1034.400024
74044 161213 06:40 1034.099976
74045 161213 06:45 1034.198975
74046 161213 06:50 1034.198975
74047 161213 06:55 1034.099976
74048 161213 07:00 1033.900024
74049 161213 07:05 1034.000000
74050 161213 07:10 1034.000000
74051 161213 07:15 1034.000000
74052 161213 07:20 1034.000000
74053 161213 07:25 1034.000000
74054 161213 07:30 1034.000000
74055 161213 07:35 1034.000000
74056 161213 07:40 1034.099976
74057 161213 07:45 1034.099976
74058 161213 07:50 1033.900024
74059 161213 07:55 1033.800049
74060 161213 08:00 1033.900024
74061 161213 08:05 1034.000000
74062 161213 08:10 1033.900024
74063 161213 08:15 1033.800049
74064 161213 08:20 1033.800049
74065 161213 08:25 1033.800049
74066 161213 08:30 1033.698975
74067 161213 08:35 1033.599976
74068 161213 08:40 1033.500000
74069 161213 08:45 1033.400024
74070 161213 08:50 1033.300049
74071 161213 08:55 1033.300049
74072 161213 09:00 1033.198975
74073 161213 09:05 1033.099976
74074 161213 09:10 1033.000000
74075 161213 09:15 1033.000000
74076 161213 09:20 1032.900024
74077 161213 09:25 1032.900024
74078 161213 09:30 1032.800049
74079 161213 09:35 1032.599976
74080 161213 09:40 1032.599976
74081 161213 09:45 1032.400024
74082 161213 09:50 1032.300049
74083 161213 09:55 1032.198975
74084 161213 10:00 1032.000000
74085 161213 10:05 1031.800049
74086 161213 10:10 1031.800049
74087 161213 10:15 1031.698975
74088 161213 10:20 1031.599976
74089 161213 10:25 1031.400024
74090 161213 10:30 1031.198975
74091 161213 10:35 1030.800049
74092 161213 10:40 1030.698975
74093 161213 10:45 1030.698975
74094 161213 10:50 1030.500000
74095 161213 10:55 1030.500000
74096 161213 11:00 1030.400024
74097 161213 11:05 1030.400024
74098 161213 11:10 1030.198975
74099 161213 11:15 1030.099976
74100 161213 11:20 1030.099976
74101 161213 11:25 1030.000000
74102 161213 11:30 1030.000000
74103 161213 11:35 1029.800049
74104 161213 11:40 1029.599976
74105 161213 11:45 1029.300049
74106 161213 11:50 1029.198975
74107 161213 11:55 1029.198975
74108 161213 12:00 1028.900024
74109 161213 12:05 1028.800049
74110 161213 12:10 1028.599976
74111 161213 12:15 1028.599976
74112 161213 12:20 1028.400024
74113 161213 12:25 1028.198975
74114 161213 12:30 1028.099976
74115 161213 12:35 1028.000000
74116 161213 12:40 1028.000000
74117 161213 12:45 1027.900024
74118 161213 12:50 1027.900024
74119 161213 12:55 1027.800049
74120 161213 13:00 1027.900024
74121 161213 13:05 1028.000000
74122 161213 13:10 1027.800049
74123 161213 13:15 1027.800049
74124 161213 13:20 1027.698975
74125 161213 13:25 1027.698975
74126 161213 13:30 1027.599976
74127 161213 13:35 1027.599976
74128 161213 13:40 1027.500000
74129 161213 13:45 1027.500000
74130 161213 13:50 1027.500000
74131 161213 13:55 1027.500000
74132 161213 14:00 1027.400024
74133 161213 14:05 1027.300049
74134 161213 14:10 1027.099976
74135 161213 14:15 1027.099976
74136 161213 14:20 1026.900024
74137 161213 14:25 1026.698975
74138 161213 14:30 1026.698975
74139 161213 14:35 1026.599976
74140 161213 14:40 1026.599976
74141 161213 14:45 1026.500000
74142 161213 14:50 1026.400024
74143 161213 14:55 1026.198975
74144 161213 15:00 1026.300049
74145 161213 15:05 1026.198975
74146 161213 15:10 1026.300049
74147 161213 15:15 1026.198975
74148 161213 15:20 1026.099976
74149 161213 15:25 1026.000000
74150 161213 15:30 1025.698975
74151 161213 15:35 1025.599976
74152 161213 15:40 1025.400024
74153 161213 15:45 1025.198975
74154 161213 15:50 1025.099976
74155 161213 15:55 1025.198975
74156 161213 16:00 1025.198975
74157 161213 16:05 1025.099976
74158 161213 16:10 1024.900024
74159 161213 16:15 1024.599976
74160 161213 16:20 1024.099976
74161 161213 16:25 1023.799988
74162 161213 16:30 1023.799988
74163 161213 16:35 1023.700012
74164 161213 16:40 1023.700012
74165 161213 16:45 1023.799988
74166 161213 16:50 1023.700012
74167 161213 16:55 1023.799988
74168 161213 17:00 1023.599976
74169 161213 17:05 1023.500000
74170 161213 17:10 1023.400024
74171 161213 17:15 1023.500000
74172 161213 17:20 1023.400024
74173 161213 17:25 1023.500000
74174 161213 17:30 1023.500000
74175 161213 17:35 1023.400024
74176 161213 17:40 1023.200012
74177 161213 17:45 1023.099976
74178 161213 17:50 1023.000000
74179 161213 17:55 1022.900024
74180 161213 18:00 1022.500000
74181 161213 18:05 1022.299988
74182 161213 18:10 1022.000000
74183 161213 18:15 1022.000000
74184 161213 18:20 1021.799988
74185 161213 18:25 1021.599976
74186 161213 18:30 1021.599976
74187 161213 18:35 1021.400024
74188 161213 18:40 1021.500000
74189 161213 18:45 1021.299988
74190 161213 18:50 1021.299988
74191 161213 18:55 1021.000000
74192 161213 19:00 1020.900024
74193 161213 19:05 1020.700012
74194 161213 19:10 1020.599976
74195 161213 19:15 1020.700012
74196 161213 19:20 1020.700012
74197 161213 19:25 1020.700012
74198 161213 19:30 1020.799988
74199 161213 19:35 1020.200012
74200 161213 19:40 1019.900024
74201 161213 19:45 1019.900024
74202 161213 19:50 1019.700012
74203 161213 19:55 1019.400024
74204 161213 20:00 1019.700012
74205 161213 20:05 1019.900024
74206 161213 20:10 1019.900024
74207 161213 20:15 1019.599976
74208 161213 20:20 1019.400024
74209 161213 20:25 1019.299988
74210 161213 20:30 1019.400024
74211 161213 20:35 1019.599976
74212 161213 20:40 1019.400024
74213 161213 20:45 1019.200012
74214 161213 20:50 1018.799988
74215 161213 20:55 1019.200012
74216 161213 21:00 1019.099976
74217 161213 21:05 1018.900024
74218 161213 21:10 1019.000000
74219 161213 21:15 1018.799988
74220 161213 21:20 1018.599976
74221 161213 21:25 1018.900024
74222 161213 21:30 1019.299988
74223 161213 21:35 1019.299988
74224 161213 21:40 1019.400024
74225 161213 21:45 1019.500000
74226 161213 21:50 1019.500000
74227 161213 21:55 1019.799988
74228 161213 22:00 1019.799988
74229 161213 22:05 1019.799988
74230 161213 22:10 1019.700012
74231 161213 22:15 1019.400024
74232 161213 22:20 1019.200012
74233 161213 22:25 1019.200012
74234 161213 22:30 1019.200012
74235 161213 22:35 1019.099976
74236 161213 22:40 1019.200012
74237 161213 22:45 1019.299988
74238 161213 22:50 1019.299988
74239 161213 22:55 1019.099976
74240 161213 23:00 1019.099976
74241 161213 23:05 1019.099976
74242 161213 23:10 1019.099976
74243 161213 23:10 1019.099976
74244 161213 23:15 1019.000000
74245 161213 23:20 1018.799988
74246 161213 23:25 1018.700012
74247 161213 23:30 1018.799988
74248 161213 23:35 1018.700012
74249 161213 23:40 1018.700012
74250 161213 23:45 1018.799988
74251 161213 23:50 1019.000000
74252 161213 23:55 1019.000000
74253 161214 00:00 1018.900024
74254 161214 00:05 1018.500000
74255 161214 00:10 1018.400024
74256 161214 00:15 1018.299988
74257 161214 00:20 1018.200012
74258 161214 00:25 1018.299988
74259 161214 00:30 1018.400024
74260 161214 00:35 1018.299988
74261 161214 00:40 1018.200012
74262 161214 00:45 1018.299988
74263 161214 00:50 1018.500000
74264 161214 00:55 1018.500000
74265 161214 01:00 1018.599976
74266 161214 01:05 1018.599976
74267 161214 01:10 1018.599976
74268 161214 01:15 1018.700012
74269 161214 01:20 1018.599976
74270 161214 01:25 1018.400024
74271 161214 01:30 1018.200012
74272 161214 01:35 1018.200012
74273 161214 01:40 1018.200012
74274 161214 01:45 1018.099976
74275 161214 01:50 1018.099976
74276 161214 01:55 1018.000000
74277 161214 02:00 1017.900024
74278 161214 02:05 1017.900024
74279 161214 02:10 1018.000000
74280 161214 02:15 1018.099976
74281 161214 02:20 1018.000000
74282 161214 02:25 1017.900024
74283 161214 02:30 1018.000000
74284 161214 02:35 1018.099976
74285 161214 02:40 1018.099976
74286 161214 02:45 1018.099976
74287 161214 02:50 1018.000000
74288 161214 02:55 1018.200012
74289 161214 03:00 1018.000000
74290 161214 03:05 1018.000000
74291 161214 03:10 1018.099976
74292 161214 03:15 1018.000000
74293 161214 03:20 1017.599976
74294 161214 03:25 1017.799988
74295 161214 03:30 1017.500000
74296 161214 03:35 1017.500000
74297 161214 03:40 1017.599976
74298 161214 03:45 1017.500000
74299 161214 03:50 1017.400024
74300 161214 03:55 1017.500000
74301 161214 04:00 1017.200012
74302 161214 04:05 1016.900024
74303 161214 04:10 1017.099976
74304 161214 04:15 1017.000000
74305 161214 04:20 1017.299988
74306 161214 04:25 1017.200012
74307 161214 04:30 1017.299988
74308 161214 04:35 1017.400024
74309 161214 04:40 1017.200012
74310 161214 04:45 1017.400024
74311 161214 04:50 1017.900024
74312 161214 04:55 1018.200012
74313 161214 05:00 1018.299988
74314 161214 05:05 1018.099976
74315 161214 05:10 1018.400024
74316 161214 05:15 1018.700012
74317 161214 05:20 1018.900024
74318 161214 05:25 1018.799988
74319 161214 05:30 1018.500000
74320 161214 05:35 1018.500000
74321 161214 05:40 1018.799988
74322 161214 05:45 1019.000000
74323 161214 05:50 1018.700012
74324 161214 05:55 1018.900024
74325 161214 06:00 1019.299988
74326 161214 06:05 1019.299988
74327 161214 06:10 1019.299988
74328 161214 06:15 1018.900024
74329 161214 06:20 1019.299988
74330 161214 06:25 1019.400024
74331 161214 06:30 1019.599976
74332 161214 06:35 1019.900024
74333 161214 06:40 1019.599976
74334 161214 06:45 1019.900024
74335 161214 06:50 1020.299988
74336 161214 06:55 1020.299988
74337 161214 07:00 1020.400024
74338 161214 07:05 1020.299988
74339 161214 07:10 1020.400024
74340 161214 07:15 1020.400024
74341 161214 07:20 1020.799988
74342 161214 07:25 1020.900024
74343 161214 07:30 1021.000000
74344 161214 07:35 1020.900024
74345 161214 07:40 1021.000000
74346 161214 07:45 1021.400024
74347 161214 07:50 1021.299988
74348 161214 07:55 1021.500000
74349 161214 08:00 1021.700012
74350 161214 08:05 1021.900024
74351 161214 08:10 1022.099976
74352 161214 08:15 1022.400024
74353 161214 08:20 1022.000000
74354 161214 08:25 1022.099976
74355 161214 08:30 1022.500000
74356 161214 08:35 1022.799988
74357 161214 08:40 1023.000000
74358 161214 08:45 1022.900024
74359 161214 08:50 1022.900024
74360 161214 08:55 1022.799988
74361 161214 09:00 1022.599976
74362 161214 09:05 1022.599976
74363 161214 09:10 1022.900024
74364 161214 09:15 1022.900024
74365 161214 09:20 1022.799988
74366 161214 09:25 1023.000000
74367 161214 09:30 1022.799988
74368 161214 09:35 1023.000000
74369 161214 09:40 1023.000000
74370 161214 09:45 1023.099976
74371 161214 09:50 1023.099976
74372 161214 09:55 1023.099976
74373 161214 10:00 1023.099976
74374 161214 10:05 1023.200012
74375 161214 10:10 1023.299988
74376 161214 10:15 1023.299988
74377 161214 10:20 1023.400024
74378 161214 10:25 1023.400024
74379 161214 10:30 1023.299988
74380 161214 10:35 1023.599976
74381 161214 10:40 1023.599976
74382 161214 10:45 1023.700012
74383 161214 10:50 1023.700012
74384 161214 10:55 1023.700012
74385 161214 11:00 1023.799988
74386 161214 11:05 1023.700012
74387 161214 11:10 1023.400024
74388 161214 11:15 1023.500000
74389 161214 11:20 1023.900024
74390 161214 11:25 1023.900024
74391 161214 11:30 1023.900024
74392 161214 11:35 1024.099976
74393 161214 11:40 1024.198975
74394 161214 11:45 1024.300049
74395 161214 11:50 1024.599976
74396 161214 11:55 1024.400024
74397 161214 12:00 1024.300049
74398 161214 12:05 1024.500000
74399 161214 12:10 1024.300049
74400 161214 12:15 1024.599976
74401 161214 12:20 1024.599976
74402 161214 12:25 1024.599976
74403 161214 12:30 1024.599976
74404 161214 12:35 1024.698975
74405 161214 12:40 1024.900024
74406 161214 12:45 1025.000000
74407 161214 12:50 1025.000000
74408 161214 12:55 1025.400024
74409 161214 13:00 1025.400024
74410 161214 13:05 1025.599976
74411 161214 13:10 1025.500000
74412 161214 13:15 1025.599976
74413 161214 13:20 1025.500000
74414 161214 13:25 1025.599976
74415 161214 13:30 1025.698975
74416 161214 13:35 1025.599976
74417 161214 13:40 1025.800049
74418 161214 13:45 1025.800049
74419 161214 13:50 1025.900024
74420 161214 13:55 1025.900024
74421 161214 14:00 1026.000000
74422 161214 14:05 1026.000000
74423 161214 14:10 1026.000000
74424 161214 14:15 1026.300049
74425 161214 14:20 1026.198975
74426 161214 14:25 1026.198975
74427 161214 14:30 1026.500000
74428 161214 14:35 1026.500000
74429 161214 14:40 1026.599976
74430 161214 14:45 1026.500000
74431 161214 14:50 1026.599976
74432 161214 14:55 1026.698975
74433 161214 15:00 1026.599976
74434 161214 15:05 1026.500000
74435 161214 15:10 1026.599976
74436 161214 15:15 1026.800049
74437 161214 15:20 1026.698975
74438 161214 15:25 1026.800049
74439 161214 15:30 1026.800049
74440 161214 15:35 1027.000000
74441 161214 15:40 1027.000000
74442 161214 15:45 1027.000000
74443 161214 15:50 1027.099976
74444 161214 15:55 1027.099976
74445 161214 16:00 1027.198975
74446 161214 16:05 1027.300049
74447 161214 16:10 1027.300049
74448 161214 16:15 1027.400024
74449 161214 16:20 1027.599976
74450 161214 16:25 1027.500000
74451 161214 16:30 1027.698975
74452 161214 16:35 1027.800049
74453 161214 16:40 1027.900024
74454 161214 16:45 1028.000000
74455 161214 16:50 1028.099976
74456 161214 16:55 1028.099976
74457 161214 17:00 1028.099976
74458 161214 17:05 1028.000000
74459 161214 17:10 1028.198975
74460 161214 17:15 1028.099976
74461 161214 17:20 1028.099976
74462 161214 17:25 1028.099976
74463 161214 17:30 1028.300049
74464 161214 17:35 1028.300049
74465 161214 17:40 1028.400024
74466 161214 17:45 1028.500000
74467 161214 17:50 1028.500000
74468 161214 17:55 1028.500000
74469 161214 18:00 1028.500000
74470 161214 18:05 1028.599976
74471 161214 18:10 1028.698975
74472 161214 18:15 1028.698975
74473 161214 18:20 1028.698975
74474 161214 18:25 1028.800049
74475 161214 18:30 1028.800049
74476 161214 18:35 1028.900024
74477 161214 18:40 1028.900024
74478 161214 18:45 1029.000000
74479 161214 18:50 1029.099976
74480 161214 18:55 1029.198975
74481 161214 19:00 1029.400024
74482 161214 19:05 1029.500000
74483 161214 19:10 1029.400024
74484 161214 19:15 1029.400024
74485 161214 19:20 1029.400024
74486 161214 19:25 1029.400024
74487 161214 19:30 1029.400024
74488 161214 19:35 1029.400024
74489 161214 19:40 1029.300049
74490 161214 19:45 1029.300049
74491 161214 19:50 1029.400024
74492 161214 19:55 1029.400024
74493 161214 20:00 1029.500000
74494 161214 20:05 1029.500000
74495 161214 20:10 1029.698975
74496 161214 20:15 1029.698975
74497 161214 20:20 1029.500000
74498 161214 20:25 1029.698975
74499 161214 20:30 1029.698975
74500 161214 20:35 1029.698975
74501 161214 20:40 1029.599976
74502 161214 20:45 1029.599976
74503 161214 20:50 1029.599976
74504 161214 20:55 1029.599976
74505 161214 21:00 1029.698975
74506 161214 21:05 1029.698975
74507 161214 21:10 1029.698975
74508 161214 21:15 1029.800049
74509 161214 21:20 1029.698975
74510 161214 21:25 1029.800049
74511 161214 21:30 1029.800049
74512 161214 21:35 1029.900024
74513 161214 21:40 1030.000000
74514 161214 21:45 1030.198975
74515 161214 21:50 1030.300049
74516 161214 21:55 1030.300049
74517 161214 22:00 1030.400024
74518 161214 22:05 1030.500000
74519 161214 22:10 1030.400024
74520 161214 22:15 1030.500000
74521 161214 22:20 1030.500000
74522 161214 22:25 1030.500000
74523 161214 22:30 1030.599976
74524 161214 22:35 1030.698975
74525 161214 22:40 1030.698975
74526 161214 22:45 1031.000000
74527 161214 22:50 1031.099976
74528 161214 22:55 1031.198975
74529 161214 23:00 1031.300049
74530 161214 23:05 1031.198975
74531 161214 23:10 1031.400024
74532 161214 23:10 1031.400024
74533 161214 23:15 1031.300049
74534 161214 23:20 1031.500000
74535 161214 23:25 1031.400024
74536 161214 23:30 1031.400024
74537 161214 23:35 1031.400024
74538 161214 23:40 1031.400024
74539 161214 23:45 1031.400024
74540 161214 23:50 1031.300049
74541 161214 23:55 1031.198975
74542 161215 00:00 1031.300049
74543 161215 00:05 1031.300049
74544 161215 00:10 1031.300049
74545 161215 00:15 1031.400024
74546 161215 00:20 1031.400024
74547 161215 00:25 1031.400024
74548 161215 00:30 1031.300049
74549 161215 00:35 1031.400024
74550 161215 00:40 1031.400024
74551 161215 00:45 1031.500000
74552 161215 00:50 1031.500000
74553 161215 00:55 1031.500000
74554 161215 01:00 1031.500000
74555 161215 01:05 1031.400024
74556 161215 01:10 1031.300049
74557 161215 01:15 1031.400024
74558 161215 01:20 1031.500000
74559 161215 01:25 1031.599976
74560 161215 01:30 1031.599976
74561 161215 01:35 1031.599976
74562 161215 01:40 1031.599976
74563 161215 01:45 1031.599976
74564 161215 01:50 1031.698975
74565 161215 01:55 1031.698975
74566 161215 02:00 1031.698975
74567 161215 02:05 1031.698975
74568 161215 02:10 1031.800049
74569 161215 02:15 1031.698975
74570 161215 02:20 1031.599976
74571 161215 02:25 1031.500000
74572 161215 02:30 1031.500000
74573 161215 02:35 1031.400024
74574 161215 02:40 1031.300049
74575 161215 02:45 1031.300049
74576 161215 02:50 1031.300049
74577 161215 02:55 1031.300049
74578 161215 03:00 1031.300049
74579 161215 03:05 1031.198975
74580 161215 03:10 1031.300049
74581 161215 03:15 1031.198975
74582 161215 03:20 1031.198975
74583 161215 03:25 1031.300049
74584 161215 03:30 1031.198975
74585 161215 03:35 1031.400024
74586 161215 03:40 1031.500000
74587 161215 03:45 1031.400024
74588 161215 03:50 1031.400024
74589 161215 03:55 1031.400024
74590 161215 04:00 1031.099976
74591 161215 04:05 1031.198975
74592 161215 04:10 1031.198975
74593 161215 04:15 1031.099976
74594 161215 04:20 1031.099976
74595 161215 04:25 1031.099976
74596 161215 04:30 1031.099976
74597 161215 04:35 1031.198975
74598 161215 04:40 1031.198975
74599 161215 04:45 1031.300049
74600 161215 04:50 1031.198975
74601 161215 04:55 1031.198975
74602 161215 05:00 1031.300049
74603 161215 05:05 1031.400024
74604 161215 05:10 1031.698975
74605 161215 05:15 1031.900024
74606 161215 05:20 1032.000000
74607 161215 05:25 1032.000000
74608 161215 05:30 1032.000000
74609 161215 05:35 1032.198975
74610 161215 05:40 1032.099976
74611 161215 05:45 1032.198975
74612 161215 05:50 1032.400024
74613 161215 05:55 1032.300049
74614 161215 06:00 1032.300049
74615 161215 06:05 1032.300049
74616 161215 06:10 1032.198975
74617 161215 06:15 1032.198975
74618 161215 06:20 1032.198975
74619 161215 06:25 1032.099976
74620 161215 06:30 1032.099976
74621 161215 06:35 1032.000000
74622 161215 06:40 1032.099976
74623 161215 06:45 1032.000000
74624 161215 06:50 1032.099976
74625 161215 06:55 1032.000000
74626 161215 07:00 1031.900024
74627 161215 07:05 1031.900024
74628 161215 07:10 1031.900024
74629 161215 07:15 1031.900024
74630 161215 07:20 1031.800049
74631 161215 07:25 1031.900024
74632 161215 07:30 1031.698975
74633 161215 07:35 1031.800049
74634 161215 07:40 1031.599976
74635 161215 07:45 1031.500000
74636 161215 07:50 1031.400024
74637 161215 07:55 1031.300049
74638 161215 08:00 1031.300049
74639 161215 08:05 1031.400024
74640 161215 08:10 1031.300049
74641 161215 08:15 1031.400024
74642 161215 08:20 1031.500000
74643 161215 08:25 1031.500000
74644 161215 08:30 1031.599976
74645 161215 08:35 1031.599976
74646 161215 08:40 1031.599976
74647 161215 08:45 1031.698975
74648 161215 08:50 1031.599976
74649 161215 08:55 1031.500000
74650 161215 09:00 1031.500000
74651 161215 09:05 1031.599976
74652 161215 09:10 1031.698975
74653 161215 09:15 1031.698975
74654 161215 09:20 1031.599976
74655 161215 09:25 1031.599976
74656 161215 09:30 1031.599976
74657 161215 09:35 1031.500000
74658 161215 09:40 1031.500000
74659 161215 09:45 1031.400024
74660 161215 09:50 1031.300049
74661 161215 09:55 1031.099976
74662 161215 10:00 1031.099976
74663 161215 10:05 1031.000000
74664 161215 10:10 1031.000000
74665 161215 10:15 1030.900024
74666 161215 10:20 1030.800049
74667 161215 10:25 1030.599976
74668 161215 10:30 1030.500000
74669 161215 10:35 1030.300049
74670 161215 10:40 1030.198975
74671 161215 10:45 1030.099976
74672 161215 10:50 1030.198975
74673 161215 10:55 1030.099976
74674 161215 11:00 1030.099976
74675 161215 11:05 1030.000000
74676 161215 11:10 1029.900024
74677 161215 11:15 1029.900024
74678 161215 11:20 1029.698975
74679 161215 11:25 1029.599976
74680 161215 11:30 1029.500000
74681 161215 11:35 1029.400024
74682 161215 11:40 1029.400024
74683 161215 11:45 1029.300049
74684 161215 11:50 1029.198975
74685 161215 11:55 1029.300049
74686 161215 12:00 1029.198975
74687 161215 12:05 1029.198975
74688 161215 12:10 1029.198975
74689 161215 12:15 1029.099976
74690 161215 12:20 1029.099976
74691 161215 12:25 1029.000000
74692 161215 12:30 1029.000000
74693 161215 12:35 1029.000000
74694 161215 12:40 1029.000000
74695 161215 12:45 1029.000000
74696 161215 12:50 1029.000000
74697 161215 12:55 1029.000000
74698 161215 13:00 1029.000000
74699 161215 13:05 1029.099976
74700 161215 13:10 1029.099976
74701 161215 13:15 1029.099976
74702 161215 13:20 1029.099976
74703 161215 13:25 1029.099976
74704 161215 13:30 1029.099976
74705 161215 13:35 1029.099976
74706 161215 13:40 1029.099976
74707 161215 13:45 1029.099976
74708 161215 13:50 1029.000000
74709 161215 13:55 1029.099976
74710 161215 14:00 1029.198975
74711 161215 14:05 1029.198975
74712 161215 14:10 1029.198975
74713 161215 14:15 1029.300049
74714 161215 14:20 1029.198975
74715 161215 14:25 1029.099976
74716 161215 14:30 1029.099976
74717 161215 14:35 1029.198975
74718 161215 14:40 1029.198975
74719 161215 14:45 1029.198975
74720 161215 14:50 1029.300049
74721 161215 14:55 1029.198975
74722 161215 15:00 1029.300049
74723 161215 15:05 1029.198975
74724 161215 15:10 1029.198975
74725 161215 15:15 1029.099976
74726 161215 15:20 1029.198975
74727 161215 15:25 1029.198975
74728 161215 15:30 1029.198975
74729 161215 15:35 1029.099976
74730 161215 15:40 1029.099976
74731 161215 15:45 1029.099976
74732 161215 15:50 1029.099976
74733 161215 15:55 1029.099976
74734 161215 16:00 1029.099976
74735 161215 16:05 1029.099976
74736 161215 16:10 1029.000000
74737 161215 16:15 1029.000000
74738 161215 16:20 1029.000000
74739 161215 16:25 1029.000000
74740 161215 16:30 1028.900024
74741 161215 16:35 1029.000000
74742 161215 16:40 1029.099976
74743 161215 16:45 1029.099976
74744 161215 16:50 1028.900024
74745 161215 16:55 1028.900024
74746 161215 17:00 1029.000000
74747 161215 17:05 1029.099976
74748 161215 17:10 1029.198975
74749 161215 17:15 1029.099976
74750 161215 17:20 1029.099976
74751 161215 17:25 1029.000000
74752 161215 17:30 1029.198975
74753 161215 17:35 1029.198975
74754 161215 17:40 1029.198975
74755 161215 17:45 1029.099976
74756 161215 17:50 1029.099976
74757 161215 17:55 1029.198975
74758 161215 18:00 1029.198975
74759 161215 18:05 1029.198975
74760 161215 18:10 1029.198975
74761 161215 18:15 1029.099976
74762 161215 18:20 1029.099976
74763 161215 18:25 1029.198975
74764 161215 18:30 1029.198975
74765 161215 18:35 1029.099976
74766 161215 18:40 1029.000000
74767 161215 18:45 1029.000000
74768 161215 18:50 1029.000000
74769 161215 18:55 1029.000000
74770 161215 19:00 1029.000000
74771 161215 19:05 1029.000000
74772 161215 19:10 1028.900024
74773 161215 19:15 1028.900024
74774 161215 19:20 1028.800049
74775 161215 19:25 1028.800049
74776 161215 19:30 1028.698975
74777 161215 19:35 1028.599976
74778 161215 19:40 1028.599976
74779 161215 19:45 1028.500000
74780 161215 19:50 1028.400024
74781 161215 19:55 1028.400024
74782 161215 20:00 1028.300049
74783 161215 20:05 1028.300049
74784 161215 20:10 1028.099976
74785 161215 20:15 1028.099976
74786 161215 20:20 1028.099976
74787 161215 20:25 1028.000000
74788 161215 20:30 1028.000000
74789 161215 20:35 1028.099976
74790 161215 20:40 1028.099976
74791 161215 20:45 1028.000000
74792 161215 20:50 1028.000000
74793 161215 20:55 1028.000000
74794 161215 21:00 1028.000000
74795 161215 21:05 1028.000000
74796 161215 21:10 1028.000000
74797 161215 21:15 1027.900024
74798 161215 21:20 1027.800049
74799 161215 21:25 1027.800049
74800 161215 21:30 1027.698975
74801 161215 21:35 1027.800049
74802 161215 21:40 1027.599976
74803 161215 21:45 1027.599976
74804 161215 21:50 1027.599976
74805 161215 21:55 1027.500000
74806 161215 22:00 1027.500000
74807 161215 22:05 1027.599976
74808 161215 22:10 1027.599976
74809 161215 22:15 1027.599976
74810 161215 22:20 1027.800049
74811 161215 22:25 1028.000000
74812 161215 22:30 1028.099976
74813 161215 22:35 1028.099976
74814 161215 22:40 1028.099976
74815 161215 22:45 1027.900024
74816 161215 22:50 1027.800049
74817 161215 22:55 1027.599976
74818 161215 23:00 1027.599976
74819 161215 23:05 1027.599976
74820 161215 23:10 1027.599976
74821 161215 23:10 1027.599976
74822 161215 23:15 1027.500000
74823 161215 23:20 1027.500000
74824 161215 23:25 1027.500000
74825 161215 23:30 1027.400024
74826 161215 23:35 1027.400024
74827 161215 23:40 1027.400024
74828 161215 23:45 1027.300049
74829 161215 23:50 1027.300049
74830 161215 23:55 1027.300049
74831 161216 00:00 1027.198975
74832 161216 00:05 1027.198975
74833 161216 00:10 1027.300049
74834 161216 00:15 1027.198975
74835 161216 00:20 1027.198975
74836 161216 00:25 1027.198975
74837 161216 00:30 1027.300049
74838 161216 00:35 1027.300049
74839 161216 00:40 1027.400024
74840 161216 00:45 1027.400024
74841 161216 00:50 1027.300049
74842 161216 00:55 1027.400024
74843 161216 01:00 1027.300049
74844 161216 01:05 1027.300049
74845 161216 01:10 1027.300049
74846 161216 01:15 1027.300049
74847 161216 01:20 1027.198975
74848 161216 01:25 1027.099976
74849 161216 01:30 1027.099976
74850 161216 01:35 1027.099976
74851 161216 01:40 1027.099976
74852 161216 01:45 1026.900024
74853 161216 01:50 1026.900024
74854 161216 01:55 1026.800049
74855 161216 02:00 1026.800049
74856 161216 02:05 1026.900024
74857 161216 02:10 1026.800049
74858 161216 02:15 1026.800049
74859 161216 02:20 1026.698975
74860 161216 02:25 1026.698975
74861 161216 02:30 1026.698975
74862 161216 02:35 1026.800049
74863 161216 02:40 1026.800049
74864 161216 02:45 1026.698975
74865 161216 02:50 1026.698975
74866 161216 02:55 1026.500000
74867 161216 03:00 1026.599976
74868 161216 03:05 1026.698975
74869 161216 03:10 1026.698975
74870 161216 03:15 1026.800049
74871 161216 03:20 1026.800049
74872 161216 03:25 1026.800049
74873 161216 03:30 1026.800049
74874 161216 03:35 1026.698975
74875 161216 03:40 1026.599976
74876 161216 03:45 1026.900024
74877 161216 03:50 1026.900024
74878 161216 03:55 1027.000000
74879 161216 04:00 1027.198975
74880 161216 04:05 1027.300049
74881 161216 04:10 1027.400024
74882 161216 04:15 1027.400024
74883 161216 04:20 1027.300049
74884 161216 04:25 1027.500000
74885 161216 04:30 1027.300049
74886 161216 04:35 1027.500000
74887 161216 04:40 1027.300049
74888 161216 04:45 1027.099976
74889 161216 04:50 1027.400024
74890 161216 04:55 1027.500000
74891 161216 05:00 1027.599976
74892 161216 05:05 1027.599976
74893 161216 05:10 1027.500000
74894 161216 05:15 1027.800049
74895 161216 05:20 1027.800049
74896 161216 05:25 1027.900024
74897 161216 05:30 1027.800049
74898 161216 05:35 1028.000000
74899 161216 05:40 1028.099976
74900 161216 05:45 1028.198975
74901 161216 05:50 1028.300049
74902 161216 05:55 1028.300049
74903 161216 06:00 1028.599976
74904 161216 06:05 1028.900024
74905 161216 06:10 1029.099976
74906 161216 06:15 1029.500000
74907 161216 06:20 1029.400024
74908 161216 06:25 1029.698975
74909 161216 06:30 1029.800049
74910 161216 06:35 1029.800049
74911 161216 06:40 1029.900024
74912 161216 06:45 1029.900024
74913 161216 06:50 1030.099976
74914 161216 06:55 1030.300049
74915 161216 07:00 1030.400024
74916 161216 07:05 1030.198975
74917 161216 07:10 1030.500000
74918 161216 07:15 1030.500000
74919 161216 07:20 1030.599976
74920 161216 07:25 1030.800049
74921 161216 07:30 1031.000000
74922 161216 07:35 1031.000000
74923 161216 07:40 1031.198975
74924 161216 07:45 1031.400024
74925 161216 07:50 1031.198975
74926 161216 07:55 1031.300049
74927 161216 08:00 1031.500000
74928 161216 08:05 1031.800049
74929 161216 08:10 1032.000000
74930 161216 08:15 1031.500000
74931 161216 08:20 1031.599976
74932 161216 08:25 1031.900024
74933 161216 08:30 1032.300049
74934 161216 08:35 1032.198975
74935 161216 08:40 1032.300049
74936 161216 08:45 1032.198975
74937 161216 08:50 1032.300049
74938 161216 08:55 1032.400024
74939 161216 09:00 1032.300049
74940 161216 09:05 1032.099976
74941 161216 09:10 1032.000000
74942 161216 09:15 1031.800049
74943 161216 09:20 1031.698975
74944 161216 09:25 1031.800049
74945 161216 09:30 1031.400024
74946 161216 09:35 1031.599976
74947 161216 09:40 1031.599976
74948 161216 09:45 1031.800049
74949 161216 09:50 1031.900024
74950 161216 09:55 1032.300049
74951 161216 10:00 1031.900024
74952 161216 10:05 1032.099976
74953 161216 10:10 1032.000000
74954 161216 10:15 1031.900024
74955 161216 10:20 1031.900024
74956 161216 10:25 1032.000000
74957 161216 10:30 1032.000000
74958 161216 10:35 1032.099976
74959 161216 10:40 1032.099976
74960 161216 10:45 1032.000000
74961 161216 10:50 1032.099976
74962 161216 10:55 1032.198975
74963 161216 11:00 1032.099976
74964 161216 11:05 1032.198975
74965 161216 11:10 1032.300049
74966 161216 11:15 1032.500000
74967 161216 11:20 1032.599976
74968 161216 11:25 1032.500000
74969 161216 11:30 1032.800049
74970 161216 11:35 1032.800049
74971 161216 11:40 1032.900024
74972 161216 11:45 1033.000000
74973 161216 11:50 1032.900024
74974 161216 11:55 1033.000000
74975 161216 12:00 1033.000000
74976 161216 12:05 1033.000000
74977 161216 12:10 1032.900024
74978 161216 12:15 1033.000000
74979 161216 12:20 1033.099976
74980 161216 12:25 1033.099976
74981 161216 12:30 1033.099976
74982 161216 12:35 1033.300049
74983 161216 12:40 1033.300049
74984 161216 12:45 1033.500000
74985 161216 12:50 1033.500000
74986 161216 12:55 1033.500000
74987 161216 13:00 1033.698975
74988 161216 13:05 1033.698975
74989 161216 13:10 1033.698975
74990 161216 13:15 1033.900024
74991 161216 13:20 1033.900024
74992 161216 13:25 1034.000000
74993 161216 13:30 1034.099976
74994 161216 13:35 1034.198975
74995 161216 13:40 1034.198975
74996 161216 13:45 1034.198975
74997 161216 13:50 1034.198975
74998 161216 13:55 1034.198975
74999 161216 14:00 1034.300049
75000 161216 14:05 1034.300049
75001 161216 14:10 1034.400024
75002 161216 14:15 1034.300049
75003 161216 14:20 1034.400024
75004 161216 14:25 1034.500000
75005 161216 14:30 1034.400024
75006 161216 14:35 1034.698975
75007 161216 14:40 1034.599976
75008 161216 14:45 1034.599976
75009 161216 14:50 1034.698975
75010 161216 14:55 1034.900024
75011 161216 15:00 1034.900024
75012 161216 15:05 1035.000000
75013 161216 15:10 1035.099976
75014 161216 15:15 1035.099976
75015 161216 15:20 1035.300049
75016 161216 15:25 1035.300049
75017 161216 15:30 1035.400024
75018 161216 15:35 1035.500000
75019 161216 15:40 1035.599976
75020 161216 15:45 1035.698975
75021 161216 15:50 1035.698975
75022 161216 15:55 1035.800049
75023 161216 16:00 1035.900024
75024 161216 16:05 1036.099976
75025 161216 16:10 1036.000000
75026 161216 16:15 1036.000000
75027 161216 16:20 1036.000000
75028 161216 16:25 1036.099976
75029 161216 16:30 1036.099976
75030 161216 16:35 1036.198975
75031 161216 16:40 1036.198975
75032 161216 16:45 1036.400024
75033 161216 16:50 1036.300049
75034 161216 16:55 1036.400024
75035 161216 17:00 1036.400024
75036 161216 17:05 1036.500000
75037 161216 17:10 1036.698975
75038 161216 17:15 1036.698975
75039 161216 17:20 1036.800049
75040 161216 17:25 1036.800049
75041 161216 17:30 1036.900024
75042 161216 17:35 1036.900024
75043 161216 17:40 1036.900024
75044 161216 17:45 1037.099976
75045 161216 17:50 1037.099976
75046 161216 17:55 1037.198975
75047 161216 18:00 1037.198975
75048 161216 18:05 1037.300049
75049 161216 18:10 1037.300049
75050 161216 18:15 1037.300049
75051 161216 18:20 1037.500000
75052 161216 18:25 1037.400024
75053 161216 18:30 1037.500000
75054 161216 18:35 1037.599976
75055 161216 18:40 1037.698975
75056 161216 18:45 1037.698975
75057 161216 18:50 1037.698975
75058 161216 18:55 1037.698975
75059 161216 19:00 1037.698975
75060 161216 19:05 1037.698975
75061 161216 19:10 1037.800049
75062 161216 19:15 1037.800049
75063 161216 19:20 1037.900024
75064 161216 19:25 1037.800049
75065 161216 19:30 1037.900024
75066 161216 19:35 1037.900024
75067 161216 19:40 1037.800049
75068 161216 19:45 1037.800049
75069 161216 19:50 1037.800049
75070 161216 19:55 1037.800049
75071 161216 20:00 1037.900024
75072 161216 20:05 1037.900024
75073 161216 20:10 1037.900024
75074 161216 20:15 1037.900024
75075 161216 20:20 1037.800049
75076 161216 20:25 1037.698975
75077 161216 20:30 1037.800049
75078 161216 20:35 1037.800049
75079 161216 20:40 1038.000000
75080 161216 20:45 1037.900024
75081 161216 20:50 1038.000000
75082 161216 20:55 1038.000000
75083 161216 21:00 1038.000000
75084 161216 21:05 1038.000000
75085 161216 21:10 1038.099976
75086 161216 21:15 1038.099976
75087 161216 21:20 1038.000000
75088 161216 21:25 1038.000000
75089 161216 21:30 1037.900024
75090 161216 21:35 1038.000000
75091 161216 21:40 1038.099976
75092 161216 21:45 1038.099976
75093 161216 21:50 1038.099976
75094 161216 21:55 1038.099976
75095 161216 22:00 1038.000000
75096 161216 22:05 1038.198975
75097 161216 22:10 1038.300049
75098 161216 22:15 1038.198975
75099 161216 22:20 1038.198975
75100 161216 22:25 1038.198975
75101 161216 22:30 1038.099976
75102 161216 22:35 1038.000000
75103 161216 22:40 1037.900024
75104 161216 22:45 1037.900024
75105 161216 22:50 1037.900024
75106 161216 22:55 1037.900024
75107 161216 23:00 1037.900024
75108 161216 23:05 1037.900024
75109 161216 23:10 1037.900024
75110 161216 23:10 1037.900024
75111 161216 23:15 1037.900024
75112 161216 23:20 1038.000000
75113 161216 23:25 1038.099976
75114 161216 23:30 1038.198975
75115 161216 23:35 1038.099976
75116 161216 23:40 1038.000000
75117 161216 23:45 1038.099976
75118 161216 23:50 1038.099976
75119 161216 23:55 1038.198975
75120 161217 00:00 1038.198975
75121 161217 00:05 1038.300049
75122 161217 00:10 1038.198975
75123 161217 00:15 1038.099976
75124 161217 00:20 1038.198975
75125 161217 00:25 1038.198975
75126 161217 00:30 1038.300049
75127 161217 00:35 1038.300049
75128 161217 00:40 1038.300049
75129 161217 00:45 1038.300049
75130 161217 00:50 1038.300049
75131 161217 00:55 1038.300049
75132 161217 01:00 1038.400024
75133 161217 01:05 1038.400024
75134 161217 01:10 1038.500000
75135 161217 01:15 1038.599976
75136 161217 01:20 1038.599976
75137 161217 01:25 1038.599976
75138 161217 01:30 1038.599976
75139 161217 01:35 1038.698975
75140 161217 01:40 1038.800049
75141 161217 01:45 1038.800049
75142 161217 01:50 1038.900024
75143 161217 01:55 1038.800049
75144 161217 02:00 1039.000000
75145 161217 02:05 1039.099976
75146 161217 02:10 1039.198975
75147 161217 02:15 1039.300049
75148 161217 02:20 1039.300049
75149 161217 02:25 1039.300049
75150 161217 02:30 1039.300049
75151 161217 02:35 1039.300049
75152 161217 02:40 1039.400024
75153 161217 02:45 1039.400024
75154 161217 02:50 1039.300049
75155 161217 02:55 1039.400024
75156 161217 03:00 1039.400024
75157 161217 03:05 1039.300049
75158 161217 03:10 1039.400024
75159 161217 03:15 1039.400024
75160 161217 03:20 1039.300049
75161 161217 03:25 1039.400024
75162 161217 03:30 1039.400024
75163 161217 03:35 1039.500000
75164 161217 03:40 1039.500000
75165 161217 03:45 1039.599976
75166 161217 03:50 1039.599976
75167 161217 03:55 1039.698975
75168 161217 04:00 1039.698975
75169 161217 04:05 1039.698975
75170 161217 04:10 1039.800049
75171 161217 04:15 1039.900024
75172 161217 04:20 1039.900024
75173 161217 04:25 1039.800049
75174 161217 04:30 1039.900024
75175 161217 04:35 1039.900024
75176 161217 04:40 1039.900024
75177 161217 04:45 1039.900024
75178 161217 04:50 1040.099976
75179 161217 04:55 1040.000000
75180 161217 05:00 1040.198975
75181 161217 05:05 1040.198975
75182 161217 05:10 1040.198975
75183 161217 05:15 1040.300049
75184 161217 05:20 1040.300049
75185 161217 05:25 1040.400024
75186 161217 05:30 1040.500000
75187 161217 05:35 1040.500000
75188 161217 05:40 1040.500000
75189 161217 05:45 1040.500000
75190 161217 05:50 1040.599976
75191 161217 05:55 1040.698975
75192 161217 06:00 1040.698975
75193 161217 06:05 1040.698975
75194 161217 06:10 1040.698975
75195 161217 06:15 1040.800049
75196 161217 06:20 1040.900024
75197 161217 06:25 1040.900024
75198 161217 06:30 1040.900024
75199 161217 06:35 1041.000000
75200 161217 06:40 1041.000000
75201 161217 06:45 1041.000000
75202 161217 06:50 1041.000000
75203 161217 06:55 1041.000000
75204 161217 07:00 1040.900024
75205 161217 07:05 1040.800049
75206 161217 07:10 1040.800049
75207 161217 07:15 1040.800049
75208 161217 07:20 1040.800049
75209 161217 07:25 1040.698975
75210 161217 07:30 1040.698975
75211 161217 07:35 1040.800049
75212 161217 07:40 1040.900024
75213 161217 07:45 1041.000000
75214 161217 07:50 1041.099976
75215 161217 07:55 1041.000000
75216 161217 08:00 1041.000000
75217 161217 08:05 1041.099976
75218 161217 08:10 1041.198975
75219 161217 08:15 1041.198975
75220 161217 08:20 1041.198975
75221 161217 08:25 1041.300049
75222 161217 08:30 1041.400024
75223 161217 08:35 1041.198975
75224 161217 08:40 1041.300049
75225 161217 08:45 1041.300049
75226 161217 08:50 1041.400024
75227 161217 08:55 1041.500000
75228 161217 09:00 1041.599976
75229 161217 09:05 1041.500000
75230 161217 09:10 1041.500000
75231 161217 09:15 1041.500000
75232 161217 09:20 1041.400024
75233 161217 09:25 1041.500000
75234 161217 09:30 1041.500000
75235 161217 09:35 1041.400024
75236 161217 09:40 1041.400024
75237 161217 09:45 1041.400024
75238 161217 09:50 1041.300049
75239 161217 09:55 1041.300049
75240 161217 10:00 1041.300049
75241 161217 10:05 1041.198975
75242 161217 10:10 1041.198975
75243 161217 10:15 1041.099976
75244 161217 10:20 1041.099976
75245 161217 10:25 1041.000000
75246 161217 10:30 1041.000000
75247 161217 10:35 1041.000000
75248 161217 10:40 1040.900024
75249 161217 10:45 1040.800049
75250 161217 10:50 1040.800049
75251 161217 10:55 1040.698975
75252 161217 11:00 1040.599976
75253 161217 11:05 1040.698975
75254 161217 11:10 1040.599976
75255 161217 11:15 1040.599976
75256 161217 11:20 1040.599976
75257 161217 11:25 1040.599976
75258 161217 11:30 1040.500000
75259 161217 11:35 1040.400024
75260 161217 11:40 1040.400024
75261 161217 11:45 1040.400024
75262 161217 11:50 1040.400024
75263 161217 11:55 1040.300049
75264 161217 12:00 1040.300049
75265 161217 12:05 1040.198975
75266 161217 12:10 1040.300049
75267 161217 12:15 1040.300049
75268 161217 12:20 1040.300049
75269 161217 12:25 1040.300049
75270 161217 12:30 1040.198975
75271 161217 12:35 1040.198975
75272 161217 12:40 1040.300049
75273 161217 12:45 1040.400024
75274 161217 12:50 1040.400024
75275 161217 12:55 1040.400024
75276 161217 13:00 1040.400024
75277 161217 13:05 1040.500000
75278 161217 13:10 1040.500000
75279 161217 13:15 1040.599976
75280 161217 13:20 1040.698975
75281 161217 13:25 1040.800049
75282 161217 13:30 1040.900024
75283 161217 13:35 1040.900024
75284 161217 13:40 1041.000000
75285 161217 13:45 1041.099976
75286 161217 13:50 1041.300049
75287 161217 13:55 1041.198975
75288 161217 14:00 1041.300049
75289 161217 14:05 1041.300049
75290 161217 14:10 1041.400024
75291 161217 14:15 1041.500000
75292 161217 14:20 1041.599976
75293 161217 14:25 1041.599976
75294 161217 14:30 1041.698975
75295 161217 14:35 1041.698975
75296 161217 14:40 1041.800049
75297 161217 14:45 1041.800049
75298 161217 14:50 1041.900024
75299 161217 14:55 1041.900024
75300 161217 15:00 1042.000000
75301 161217 15:05 1042.000000
75302 161217 15:10 1042.000000
75303 161217 15:15 1042.000000
75304 161217 15:20 1042.000000
75305 161217 15:25 1042.198975
75306 161217 15:30 1042.198975
75307 161217 15:35 1042.300049
75308 161217 15:40 1042.400024
75309 161217 15:45 1042.400024
75310 161217 15:50 1042.500000
75311 161217 15:55 1042.599976
75312 161217 16:00 1042.698975
75313 161217 16:05 1042.698975
75314 161217 16:10 1042.800049
75315 161217 16:15 1042.900024
75316 161217 16:20 1042.800049
75317 161217 16:25 1042.900024
75318 161217 16:30 1042.900024
75319 161217 16:35 1042.900024
75320 161217 16:40 1043.000000
75321 161217 16:45 1043.000000
75322 161217 16:50 1043.000000
75323 161217 16:55 1043.000000
75324 161217 17:00 1043.000000
75325 161217 17:05 1043.099976
75326 161217 17:10 1043.198975
75327 161217 17:15 1043.198975
75328 161217 17:20 1043.300049
75329 161217 17:25 1043.300049
75330 161217 17:30 1043.300049
75331 161217 17:35 1043.300049
75332 161217 17:40 1043.300049
75333 161217 17:45 1043.300049
75334 161217 17:50 1043.500000
75335 161217 17:55 1043.400024
75336 161217 18:00 1043.400024
75337 161217 18:05 1043.500000
75338 161217 18:10 1043.500000
75339 161217 18:15 1043.599976
75340 161217 18:20 1043.599976
75341 161217 18:25 1043.698975
75342 161217 18:30 1043.698975
75343 161217 18:35 1043.800049
75344 161217 18:40 1043.800049
75345 161217 18:45 1043.800049
75346 161217 18:50 1043.900024
75347 161217 18:55 1043.900024
75348 161217 19:00 1043.900024
75349 161217 19:05 1043.900024
75350 161217 19:10 1043.900024
75351 161217 19:15 1043.900024
75352 161217 19:20 1044.000000
75353 161217 19:25 1044.000000
75354 161217 19:30 1044.000000
75355 161217 19:35 1044.099976
75356 161217 19:40 1044.099976
75357 161217 19:45 1044.099976
75358 161217 19:50 1044.099976
75359 161217 19:55 1044.198975
75360 161217 20:00 1044.198975
75361 161217 20:05 1044.099976
75362 161217 20:10 1044.198975
75363 161217 20:15 1044.198975
75364 161217 20:20 1044.300049
75365 161217 20:25 1044.400024
75366 161217 20:30 1044.400024
75367 161217 20:35 1044.300049
75368 161217 20:40 1044.300049
75369 161217 20:45 1044.300049
75370 161217 20:50 1044.300049
75371 161217 20:55 1044.400024
75372 161217 21:00 1044.300049
75373 161217 21:05 1044.300049
75374 161217 21:10 1044.198975
75375 161217 21:15 1044.300049
75376 161217 21:20 1044.400024
75377 161217 21:25 1044.400024
75378 161217 21:30 1044.400024
75379 161217 21:35 1044.300049
75380 161217 21:40 1044.300049
75381 161217 21:45 1044.300049
75382 161217 21:50 1044.400024
75383 161217 21:55 1044.400024
75384 161217 22:00 1044.400024
75385 161217 22:05 1044.500000
75386 161217 22:10 1044.400024
75387 161217 22:15 1044.400024
75388 161217 22:20 1044.500000
75389 161217 22:25 1044.500000
75390 161217 22:30 1044.400024
75391 161217 22:35 1044.500000
75392 161217 22:40 1044.500000
75393 161217 22:45 1044.500000
75394 161217 22:50 1044.500000
75395 161217 22:55 1044.500000
75396 161217 23:00 1044.500000
75397 161217 23:05 1044.599976
75398 161217 23:10 1044.500000
75399 161217 23:10 1044.500000
75400 161217 23:15 1044.500000
75401 161217 23:20 1044.500000
75402 161217 23:25 1044.400024
75403 161217 23:30 1044.400024
75404 161217 23:35 1044.300049
75405 161217 23:40 1044.400024
75406 161217 23:45 1044.400024
75407 161217 23:50 1044.400024
75408 161217 23:55 1044.400024
75409 161218 00:00 1044.400024
75410 161218 00:05 1044.300049
75411 161218 00:10 1044.400024
75412 161218 00:15 1044.500000
75413 161218 00:20 1044.500000
75414 161218 00:25 1044.500000
75415 161218 00:30 1044.698975
75416 161218 00:35 1044.698975
75417 161218 00:40 1044.599976
75418 161218 00:45 1044.599976
75419 161218 00:50 1044.599976
75420 161218 00:55 1044.599976
75421 161218 01:00 1044.599976
75422 161218 01:05 1044.500000
75423 161218 01:10 1044.599976
75424 161218 01:15 1044.599976
75425 161218 01:20 1044.698975
75426 161218 01:25 1044.800049
75427 161218 01:30 1044.800049
75428 161218 01:35 1044.800049
75429 161218 01:40 1044.900024
75430 161218 01:45 1045.000000
75431 161218 01:50 1045.099976
75432 161218 01:55 1045.099976
75433 161218 02:00 1045.000000
75434 161218 02:05 1045.000000
75435 161218 02:10 1044.900024
75436 161218 02:15 1044.900024
75437 161218 02:20 1044.800049
75438 161218 02:25 1044.800049
75439 161218 02:30 1044.900024
75440 161218 02:35 1044.900024
75441 161218 02:40 1044.900024
75442 161218 02:45 1044.800049
75443 161218 02:50 1044.800049
75444 161218 02:55 1044.800049
75445 161218 03:00 1044.800049
75446 161218 03:05 1044.900024
75447 161218 03:10 1044.900024
75448 161218 03:15 1044.900024
75449 161218 03:20 1044.900024
75450 161218 03:25 1044.800049
75451 161218 03:30 1044.800049
75452 161218 03:35 1044.800049
75453 161218 03:40 1044.800049
75454 161218 03:45 1044.900024
75455 161218 03:50 1044.900024
75456 161218 03:55 1044.800049
75457 161218 04:00 1044.900024
75458 161218 04:05 1044.900024
75459 161218 04:10 1044.800049
75460 161218 04:15 1044.800049
75461 161218 04:20 1044.900024
75462 161218 04:25 1045.000000
75463 161218 04:30 1045.099976
75464 161218 04:35 1045.099976
75465 161218 04:40 1045.198975
75466 161218 04:45 1045.300049
75467 161218 04:50 1045.400024
75468 161218 04:55 1045.300049
75469 161218 05:00 1045.300049
75470 161218 05:05 1045.400024
75471 161218 05:10 1045.400024
75472 161218 05:15 1045.400024
75473 161218 05:20 1045.400024
75474 161218 05:25 1045.400024
75475 161218 05:30 1045.500000
75476 161218 05:35 1045.500000
75477 161218 05:40 1045.400024
75478 161218 05:45 1045.500000
75479 161218 05:50 1045.698975
75480 161218 05:55 1045.599976
75481 161218 06:00 1045.800049
75482 161218 06:05 1045.800049
75483 161218 06:10 1045.900024
75484 161218 06:15 1046.000000
75485 161218 06:20 1046.099976
75486 161218 06:25 1046.099976
75487 161218 06:30 1046.198975
75488 161218 06:35 1046.198975
75489 161218 06:40 1046.099976
75490 161218 06:45 1046.099976
75491 161218 06:50 1046.198975
75492 161218 06:55 1046.198975
75493 161218 07:00 1046.300049
75494 161218 07:05 1046.500000
75495 161218 07:10 1046.400024
75496 161218 07:15 1046.500000
75497 161218 07:20 1046.599976
75498 161218 07:25 1046.698975
75499 161218 07:30 1046.698975
75500 161218 07:35 1046.698975
75501 161218 07:40 1046.599976
75502 161218 07:45 1046.599976
75503 161218 07:50 1046.698975
75504 161218 07:55 1046.698975
75505 161218 08:00 1046.599976
75506 161218 08:05 1046.698975
75507 161218 08:10 1046.698975
75508 161218 08:15 1046.698975
75509 161218 08:20 1046.599976
75510 161218 08:25 1046.599976
75511 161218 08:30 1046.599976
75512 161218 08:35 1046.599976
75513 161218 08:40 1046.698975
75514 161218 08:45 1046.698975
75515 161218 08:50 1046.599976
75516 161218 08:55 1046.599976
75517 161218 09:00 1046.599976
75518 161218 09:05 1046.599976
75519 161218 09:10 1046.599976
75520 161218 09:15 1046.400024
75521 161218 09:20 1046.300049
75522 161218 09:25 1046.099976
75523 161218 09:30 1046.198975
75524 161218 09:35 1046.099976
75525 161218 09:40 1046.099976
75526 161218 09:45 1046.000000
75527 161218 09:50 1045.800049
75528 161218 09:55 1045.698975
75529 161218 10:00 1045.599976
75530 161218 10:05 1045.400024
75531 161218 10:10 1045.300049
75532 161218 10:15 1045.099976
75533 161218 10:20 1045.000000
75534 161218 10:25 1045.000000
75535 161218 10:30 1044.800049
75536 161218 10:35 1044.698975
75537 161218 10:40 1044.599976
75538 161218 10:45 1044.599976
75539 161218 10:50 1044.500000
75540 161218 10:55 1044.400024
75541 161218 11:00 1044.500000
75542 161218 11:05 1044.400024
75543 161218 11:10 1044.300049
75544 161218 11:15 1044.198975
75545 161218 11:20 1044.198975
75546 161218 11:25 1044.000000
75547 161218 11:30 1044.000000
75548 161218 11:35 1043.900024
75549 161218 11:40 1043.900024
75550 161218 11:45 1043.900024
75551 161218 11:50 1043.800049
75552 161218 11:55 1043.698975
75553 161218 12:00 1043.800049
75554 161218 12:05 1043.599976
75555 161218 12:10 1043.599976
75556 161218 12:15 1043.599976
75557 161218 12:20 1043.500000
75558 161218 12:25 1043.400024
75559 161218 12:30 1043.400024
75560 161218 12:35 1043.300049
75561 161218 12:40 1043.198975
75562 161218 12:45 1043.099976
75563 161218 12:50 1043.000000
75564 161218 12:55 1043.000000
75565 161218 13:00 1042.900024
75566 161218 13:05 1042.800049
75567 161218 13:10 1042.800049
75568 161218 13:15 1042.800049
75569 161218 13:20 1042.698975
75570 161218 13:25 1042.698975
75571 161218 13:30 1042.698975
75572 161218 13:35 1042.698975
75573 161218 13:40 1042.599976
75574 161218 13:45 1042.500000
75575 161218 13:50 1042.500000
75576 161218 13:55 1042.599976
75577 161218 14:00 1042.698975
75578 161218 14:05 1042.698975
75579 161218 14:10 1042.599976
75580 161218 14:15 1042.698975
75581 161218 14:20 1042.900024
75582 161218 14:25 1042.900024
75583 161218 14:30 1043.000000
75584 161218 14:35 1042.900024
75585 161218 14:40 1043.000000
75586 161218 14:45 1043.000000
75587 161218 14:50 1043.000000
75588 161218 14:55 1042.900024
75589 161218 15:00 1042.900024
75590 161218 15:05 1042.900024
75591 161218 15:10 1042.900024
75592 161218 15:15 1043.000000
75593 161218 15:20 1043.099976
75594 161218 15:25 1043.099976
75595 161218 15:30 1043.099976
75596 161218 15:35 1043.099976
75597 161218 15:40 1043.300049
75598 161218 15:45 1043.400024
75599 161218 15:50 1043.400024
75600 161218 15:55 1043.500000
75601 161218 16:00 1043.500000
75602 161218 16:05 1043.500000
75603 161218 16:10 1043.599976
75604 161218 16:15 1043.599976
75605 161218 16:20 1043.599976
75606 161218 16:25 1043.698975
75607 161218 16:30 1043.800049
75608 161218 16:35 1043.800049
75609 161218 16:40 1043.800049
75610 161218 16:45 1043.800049
75611 161218 16:50 1043.900024
75612 161218 16:55 1043.900024
75613 161218 17:00 1044.000000
75614 161218 17:05 1044.000000
75615 161218 17:10 1044.000000
75616 161218 17:15 1044.000000
75617 161218 17:20 1044.099976
75618 161218 17:25 1044.099976
75619 161218 17:30 1044.198975
75620 161218 17:35 1044.198975
75621 161218 17:40 1044.198975
75622 161218 17:45 1044.198975
75623 161218 17:50 1044.198975
75624 161218 17:55 1044.198975
75625 161218 18:00 1044.198975
75626 161218 18:05 1044.198975
75627 161218 18:10 1044.099976
75628 161218 18:15 1044.099976
75629 161218 18:20 1044.198975
75630 161218 18:25 1044.198975
75631 161218 18:30 1044.198975
75632 161218 18:35 1044.300049
75633 161218 18:40 1044.400024
75634 161218 18:45 1044.400024
75635 161218 18:50 1044.400024
75636 161218 18:55 1044.500000
75637 161218 19:00 1044.599976
75638 161218 19:05 1044.698975
75639 161218 19:10 1044.698975
75640 161218 19:15 1044.698975
75641 161218 19:20 1044.698975
75642 161218 19:25 1044.400024
75643 161218 19:30 1044.300049
75644 161218 19:35 1044.300049
75645 161218 19:40 1044.300049
75646 161218 19:45 1044.198975
75647 161218 19:50 1044.300049
75648 161218 19:55 1044.400024
75649 161218 20:00 1044.500000
75650 161218 20:05 1044.500000
75651 161218 20:10 1044.500000
75652 161218 20:15 1044.599976
75653 161218 20:20 1044.599976
75654 161218 20:25 1044.500000
75655 161218 20:30 1044.500000
75656 161218 20:35 1044.500000
75657 161218 20:40 1044.500000
75658 161218 20:45 1044.698975
75659 161218 20:50 1044.698975
75660 161218 20:55 1044.800049
75661 161218 21:00 1044.599976
75662 161218 21:05 1044.500000
75663 161218 21:10 1044.599976
75664 161218 21:15 1044.500000
75665 161218 21:20 1044.599976
75666 161218 21:25 1044.500000
75667 161218 21:30 1044.500000
75668 161218 21:35 1044.698975
75669 161218 21:40 1044.500000
75670 161218 21:45 1044.500000
75671 161218 21:50 1044.400024
75672 161218 21:55 1044.300049
75673 161218 22:00 1044.300049
75674 161218 22:05 1044.300049
75675 161218 22:10 1044.300049
75676 161218 22:15 1044.198975
75677 161218 22:20 1044.198975
75678 161218 22:25 1044.300049
75679 161218 22:30 1044.300049
75680 161218 22:35 1044.300049
75681 161218 22:40 1044.198975
75682 161218 22:45 1044.198975
75683 161218 22:50 1044.198975
75684 161218 22:55 1044.000000
75685 161218 23:00 1043.900024
75686 161218 23:05 1044.000000
75687 161218 23:10 1043.900024
75688 161218 23:10 1043.900024
75689 161218 23:15 1043.800049
75690 161218 23:20 1043.698975
75691 161218 23:25 1043.698975
75692 161218 23:30 1043.599976
75693 161218 23:35 1043.500000
75694 161218 23:40 1043.400024
75695 161218 23:45 1043.300049
75696 161218 23:50 1043.300049
75697 161218 23:55 1043.300049
75698 161219 00:00 1043.300049
75699 161219 00:05 1043.198975
75700 161219 00:10 1043.300049
75701 161219 00:15 1043.198975
75702 161219 00:20 1043.198975
75703 161219 00:25 1043.198975
75704 161219 00:30 1043.198975
75705 161219 00:35 1043.099976
75706 161219 00:40 1043.099976
75707 161219 00:45 1043.099976
75708 161219 00:50 1043.000000
75709 161219 00:55 1042.900024
75710 161219 01:00 1042.900024
75711 161219 01:05 1042.800049
75712 161219 01:10 1042.800049
75713 161219 01:15 1042.698975
75714 161219 01:20 1042.698975
75715 161219 01:25 1042.800049
75716 161219 01:30 1042.698975
75717 161219 01:35 1042.599976
75718 161219 01:40 1042.698975
75719 161219 01:45 1042.599976
75720 161219 01:50 1042.599976
75721 161219 01:55 1042.599976
75722 161219 02:00 1042.500000
75723 161219 02:05 1042.599976
75724 161219 02:10 1042.599976
75725 161219 02:15 1042.599976
75726 161219 02:20 1042.599976
75727 161219 02:25 1042.599976
75728 161219 02:30 1042.698975
75729 161219 02:35 1042.599976
75730 161219 02:40 1042.599976
75731 161219 02:45 1042.599976
75732 161219 02:50 1042.599976
75733 161219 02:55 1042.599976
75734 161219 03:00 1042.599976
75735 161219 03:05 1042.599976
75736 161219 03:10 1042.599976
75737 161219 03:15 1042.599976
75738 161219 03:20 1042.500000
75739 161219 03:25 1042.500000
75740 161219 03:30 1042.400024
75741 161219 03:35 1042.400024
75742 161219 03:40 1042.400024
75743 161219 03:45 1042.400024
75744 161219 03:50 1042.300049
75745 161219 03:55 1042.400024
75746 161219 04:00 1042.400024
75747 161219 04:05 1042.500000
75748 161219 04:10 1042.500000
75749 161219 04:15 1042.500000
75750 161219 04:20 1042.500000
75751 161219 04:25 1042.500000
75752 161219 04:30 1042.599976
75753 161219 04:35 1042.599976
75754 161219 04:40 1042.599976
75755 161219 04:45 1042.800049
75756 161219 04:50 1042.900024
75757 161219 04:55 1042.900024
75758 161219 05:00 1043.000000
75759 161219 05:05 1043.000000
75760 161219 05:10 1043.000000
75761 161219 05:15 1043.099976
75762 161219 05:20 1043.198975
75763 161219 05:25 1043.300049
75764 161219 05:30 1043.500000
75765 161219 05:35 1043.400024
75766 161219 05:40 1043.500000
75767 161219 05:45 1043.599976
75768 161219 05:50 1043.698975
75769 161219 05:55 1043.599976
75770 161219 06:00 1043.698975
75771 161219 06:05 1043.800049
75772 161219 06:10 1043.698975
75773 161219 06:15 1043.599976
75774 161219 06:20 1043.698975
75775 161219 06:25 1043.599976
75776 161219 06:30 1043.599976
75777 161219 06:35 1043.599976
75778 161219 06:40 1043.698975
75779 161219 06:45 1043.698975
75780 161219 06:50 1043.900024
75781 161219 06:55 1043.900024
75782 161219 07:00 1043.900024
75783 161219 07:05 1043.900024
75784 161219 07:10 1043.800049
75785 161219 07:15 1043.698975
75786 161219 07:20 1043.698975
75787 161219 07:25 1043.698975
75788 161219 07:30 1043.698975
75789 161219 07:35 1043.698975
75790 161219 07:40 1043.698975
75791 161219 07:45 1043.698975
75792 161219 07:50 1043.698975
75793 161219 07:55 1043.800049
75794 161219 08:00 1043.900024
75795 161219 08:05 1043.800049
75796 161219 08:10 1043.900024
75797 161219 08:15 1043.800049
75798 161219 08:20 1043.800049
75799 161219 08:25 1043.800049
75800 161219 08:30 1043.800049
75801 161219 08:35 1043.800049
75802 161219 08:40 1043.698975
75803 161219 08:45 1043.698975
75804 161219 08:50 1043.698975
75805 161219 08:55 1043.500000
75806 161219 09:00 1043.500000
75807 161219 09:05 1043.400024
75808 161219 09:10 1043.500000
75809 161219 09:15 1043.400024
75810 161219 09:20 1043.300049
75811 161219 09:25 1043.300049
75812 161219 09:30 1043.198975
75813 161219 09:35 1043.099976
75814 161219 09:40 1043.000000
75815 161219 09:45 1043.000000
75816 161219 09:50 1043.000000
75817 161219 09:55 1042.900024
75818 161219 10:00 1042.900024
75819 161219 10:05 1042.698975
75820 161219 10:10 1042.698975
75821 161219 10:15 1042.599976
75822 161219 10:20 1042.500000
75823 161219 10:25 1042.400024
75824 161219 10:30 1042.400024
75825 161219 10:35 1042.198975
75826 161219 10:40 1042.099976
75827 161219 10:45 1042.000000
75828 161219 10:50 1041.900024
75829 161219 10:55 1041.698975
75830 161219 11:00 1041.599976
75831 161219 11:05 1041.500000
75832 161219 11:10 1041.400024
75833 161219 11:15 1041.400024
75834 161219 11:20 1041.198975
75835 161219 11:25 1041.000000
75836 161219 11:30 1040.900024
75837 161219 11:35 1040.800049
75838 161219 11:40 1040.800049
75839 161219 11:45 1040.800049
75840 161219 11:50 1040.698975
75841 161219 11:55 1040.698975
75842 161219 12:00 1040.500000
75843 161219 12:05 1040.300049
75844 161219 12:10 1040.198975
75845 161219 12:15 1040.198975
75846 161219 12:20 1040.198975
75847 161219 12:25 1040.099976
75848 161219 12:30 1040.099976
75849 161219 12:35 1040.000000
75850 161219 12:40 1040.000000
75851 161219 12:45 1039.900024
75852 161219 12:50 1039.800049
75853 161219 12:55 1039.800049
75854 161219 13:00 1039.800049
75855 161219 13:05 1039.900024
75856 161219 13:10 1040.000000
75857 161219 13:15 1040.099976
75858 161219 13:20 1040.000000
75859 161219 13:25 1040.000000
75860 161219 13:30 1040.000000
75861 161219 13:35 1040.000000
75862 161219 13:40 1040.000000
75863 161219 13:45 1040.099976
75864 161219 13:50 1040.099976
75865 161219 13:55 1040.099976
75866 161219 14:00 1040.099976
75867 161219 14:05 1040.099976
75868 161219 14:10 1040.099976
75869 161219 14:15 1040.198975
75870 161219 14:20 1040.198975
75871 161219 14:25 1040.198975
75872 161219 14:30 1040.099976
75873 161219 14:35 1040.198975
75874 161219 14:40 1040.099976
75875 161219 14:45 1040.099976
75876 161219 14:50 1040.099976
75877 161219 14:55 1040.099976
75878 161219 15:00 1040.000000
75879 161219 15:05 1040.000000
75880 161219 15:10 1040.000000
75881 161219 15:15 1040.099976
75882 161219 15:20 1040.099976
75883 161219 15:25 1040.099976
75884 161219 15:30 1040.198975
75885 161219 15:35 1040.198975
75886 161219 15:40 1040.198975
75887 161219 15:45 1040.198975
75888 161219 15:50 1040.198975
75889 161219 15:55 1040.198975
75890 161219 16:00 1040.198975
75891 161219 16:05 1040.198975
75892 161219 16:10 1040.300049
75893 161219 16:15 1040.300049
75894 161219 16:20 1040.300049
75895 161219 16:25 1040.400024
75896 161219 16:30 1040.400024
75897 161219 16:35 1040.300049
75898 161219 16:40 1040.300049
75899 161219 16:45 1040.300049
75900 161219 16:50 1040.300049
75901 161219 16:55 1040.300049
75902 161219 17:00 1040.500000
75903 161219 17:05 1040.400024
75904 161219 17:10 1040.300049
75905 161219 17:15 1040.300049
75906 161219 17:20 1040.300049
75907 161219 17:25 1040.300049
75908 161219 17:30 1040.500000
75909 161219 17:35 1040.599976
75910 161219 17:40 1040.599976
75911 161219 17:45 1040.599976
75912 161219 17:50 1040.599976
75913 161219 17:55 1040.599976
75914 161219 18:00 1040.599976
75915 161219 18:05 1040.500000
75916 161219 18:10 1040.500000
75917 161219 18:15 1040.500000
75918 161219 18:20 1040.698975
75919 161219 18:25 1040.698975
75920 161219 18:30 1040.698975
75921 161219 18:35 1040.599976
75922 161219 18:40 1040.800049
75923 161219 18:45 1040.698975
75924 161219 18:50 1040.698975
75925 161219 18:55 1040.599976
75926 161219 19:00 1040.599976
75927 161219 19:05 1040.400024
75928 161219 19:10 1040.400024
75929 161219 19:15 1040.400024
75930 161219 19:20 1040.400024
75931 161219 19:25 1040.599976
75932 161219 19:30 1040.599976
75933 161219 19:35 1040.698975
75934 161219 19:40 1040.698975
75935 161219 19:45 1040.698975
75936 161219 19:50 1040.698975
75937 161219 19:55 1040.698975
75938 161219 20:00 1040.698975
75939 161219 20:05 1040.698975
75940 161219 20:10 1040.698975
75941 161219 20:15 1040.698975
75942 161219 20:20 1040.698975
75943 161219 20:25 1040.698975
75944 161219 20:30 1040.599976
75945 161219 20:35 1040.599976
75946 161219 20:40 1040.500000
75947 161219 20:45 1040.599976
75948 161219 20:50 1040.500000
75949 161219 20:55 1040.599976
75950 161219 21:00 1040.599976
75951 161219 21:05 1040.500000
75952 161219 21:10 1040.500000
75953 161219 21:15 1040.400024
75954 161219 21:20 1040.400024
75955 161219 21:25 1040.400024
75956 161219 21:30 1040.400024
75957 161219 21:35 1040.500000
75958 161219 21:40 1040.500000
75959 161219 21:45 1040.400024
75960 161219 21:50 1040.400024
75961 161219 21:55 1040.500000
75962 161219 22:00 1040.500000
75963 161219 22:05 1040.300049
75964 161219 22:10 1040.300049
75965 161219 22:15 1040.198975
75966 161219 22:20 1040.198975
75967 161219 22:25 1040.099976
75968 161219 22:30 1040.099976
75969 161219 22:35 1040.099976
75970 161219 22:40 1040.099976
75971 161219 22:45 1040.099976
75972 161219 22:50 1040.099976
75973 161219 22:55 1040.198975
75974 161219 23:00 1040.099976
75975 161219 23:05 1040.099976
75976 161219 23:10 1040.099976
75977 161219 23:10 1040.099976
75978 161219 23:15 1040.099976
75979 161219 23:20 1040.000000
75980 161219 23:25 1039.900024
75981 161219 23:30 1039.900024
75982 161219 23:35 1039.900024
75983 161219 23:40 1040.000000
75984 161219 23:45 1040.000000
75985 161219 23:50 1040.000000
75986 161219 23:55 1040.000000
75987 161220 00:00 1040.300049
75988 161220 00:05 1040.198975
75989 161220 00:10 1040.099976
75990 161220 00:15 1040.099976
75991 161220 00:20 1040.099976
75992 161220 00:25 1040.099976
75993 161220 00:30 1040.198975
75994 161220 00:35 1040.099976
75995 161220 00:40 1040.099976
75996 161220 00:45 1040.099976
75997 161220 00:50 1040.198975
75998 161220 00:55 1040.198975
75999 161220 01:00 1040.300049
76000 161220 01:05 1040.300049
76001 161220 01:10 1040.400024
76002 161220 01:15 1040.400024
76003 161220 01:20 1040.300049
76004 161220 01:25 1040.400024
76005 161220 01:30 1040.500000
76006 161220 01:35 1040.500000
76007 161220 01:40 1040.500000
76008 161220 01:45 1040.300049
76009 161220 01:50 1040.300049
76010 161220 01:55 1040.198975
76011 161220 02:00 1040.198975
76012 161220 02:05 1040.198975
76013 161220 02:10 1040.198975
76014 161220 02:15 1040.099976
76015 161220 02:20 1040.000000
76016 161220 02:25 1040.099976
76017 161220 02:30 1039.900024
76018 161220 02:35 1039.800049
76019 161220 02:40 1039.599976
76020 161220 02:45 1039.400024
76021 161220 02:50 1039.500000
76022 161220 02:55 1039.500000
76023 161220 03:00 1039.400024
76024 161220 03:05 1039.400024
76025 161220 03:10 1039.400024
76026 161220 03:15 1039.400024
76027 161220 03:20 1039.300049
76028 161220 03:25 1039.198975
76029 161220 03:30 1039.198975
76030 161220 03:35 1039.300049
76031 161220 03:40 1039.300049
76032 161220 03:45 1039.198975
76033 161220 03:50 1039.198975
76034 161220 03:55 1039.300049
76035 161220 04:00 1039.400024
76036 161220 04:05 1039.500000
76037 161220 04:10 1039.599976
76038 161220 04:15 1039.599976
76039 161220 04:20 1039.599976
76040 161220 04:25 1039.599976
76041 161220 04:30 1039.599976
76042 161220 04:35 1039.500000
76043 161220 04:40 1039.500000
76044 161220 04:45 1039.599976
76045 161220 04:50 1039.698975
76046 161220 04:55 1039.698975
76047 161220 05:00 1039.900024
76048 161220 05:05 1040.099976
76049 161220 05:10 1040.099976
76050 161220 05:15 1040.099976
76051 161220 05:20 1040.198975
76052 161220 05:25 1040.099976
76053 161220 05:30 1040.099976
76054 161220 05:35 1039.800049
76055 161220 05:40 1039.599976
76056 161220 05:45 1039.698975
76057 161220 05:50 1039.800049
76058 161220 05:55 1040.099976
76059 161220 06:00 1040.198975
76060 161220 06:05 1040.198975
76061 161220 06:10 1040.198975
76062 161220 06:15 1040.099976
76063 161220 06:20 1040.099976
76064 161220 06:25 1040.198975
76065 161220 06:30 1040.198975
76066 161220 06:35 1040.099976
76067 161220 06:40 1040.000000
76068 161220 06:45 1040.000000
76069 161220 06:50 1040.000000
76070 161220 06:55 1040.198975
76071 161220 07:00 1040.198975
76072 161220 07:05 1040.099976
76073 161220 07:10 1040.300049
76074 161220 07:15 1040.300049
76075 161220 07:20 1040.400024
76076 161220 07:25 1040.400024
76077 161220 07:30 1040.300049
76078 161220 07:35 1040.400024
76079 161220 07:40 1040.400024
76080 161220 07:45 1040.400024
76081 161220 07:50 1040.500000
76082 161220 07:55 1040.599976
76083 161220 08:00 1040.698975
76084 161220 08:05 1040.800049
76085 161220 08:10 1040.800049
76086 161220 08:15 1040.698975
76087 161220 08:20 1040.698975
76088 161220 08:25 1040.698975
76089 161220 08:30 1040.800049
76090 161220 08:35 1040.800049
76091 161220 08:40 1040.800049
76092 161220 08:45 1041.000000
76093 161220 08:50 1041.000000
76094 161220 08:55 1041.099976
76095 161220 09:00 1041.099976
76096 161220 09:05 1041.000000
76097 161220 09:10 1041.000000
76098 161220 09:15 1041.000000
76099 161220 09:20 1041.000000
76100 161220 09:25 1041.099976
76101 161220 09:30 1041.000000
76102 161220 09:35 1041.000000
76103 161220 09:40 1041.000000
76104 161220 09:45 1041.000000
76105 161220 09:50 1041.000000
76106 161220 09:55 1040.900024
76107 161220 10:00 1040.800049
76108 161220 10:05 1040.698975
76109 161220 10:10 1040.800049
76110 161220 10:15 1040.900024
76111 161220 10:20 1040.698975
76112 161220 10:25 1040.599976
76113 161220 10:30 1040.400024
76114 161220 10:35 1040.400024
76115 161220 10:40 1040.300049
76116 161220 10:45 1040.198975
76117 161220 10:50 1040.000000
76118 161220 10:55 1039.900024
76119 161220 11:00 1039.900024
76120 161220 11:05 1040.000000
76121 161220 11:10 1039.900024
76122 161220 11:15 1039.900024
76123 161220 11:20 1039.800049
76124 161220 11:25 1039.800049
76125 161220 11:30 1039.800049
76126 161220 11:35 1039.800049
76127 161220 11:40 1039.698975
76128 161220 11:45 1039.698975
76129 161220 11:50 1039.698975
76130 161220 11:55 1039.599976
76131 161220 12:00 1039.599976
76132 161220 12:05 1039.599976
76133 161220 12:10 1039.599976
76134 161220 12:15 1039.599976
76135 161220 12:20 1039.599976
76136 161220 12:25 1039.500000
76137 161220 12:30 1039.599976
76138 161220 12:35 1039.698975
76139 161220 12:40 1039.698975
76140 161220 12:45 1039.800049
76141 161220 12:50 1039.800049
76142 161220 12:55 1039.800049
76143 161220 13:00 1039.698975
76144 161220 13:05 1039.698975
76145 161220 13:10 1039.698975
76146 161220 13:15 1039.698975
76147 161220 13:20 1039.698975
76148 161220 13:25 1039.800049
76149 161220 13:30 1039.900024
76150 161220 13:35 1039.900024
76151 161220 13:40 1039.900024
76152 161220 13:45 1040.000000
76153 161220 13:50 1040.000000
76154 161220 13:55 1040.000000
76155 161220 14:00 1039.900024
76156 161220 14:05 1040.000000
76157 161220 14:10 1040.000000
76158 161220 14:15 1040.000000
76159 161220 14:20 1040.000000
76160 161220 14:25 1040.000000
76161 161220 14:30 1040.099976
76162 161220 14:35 1040.198975
76163 161220 14:40 1040.198975
76164 161220 14:45 1040.099976
76165 161220 14:50 1040.198975
76166 161220 14:55 1040.099976
76167 161220 15:00 1040.099976
76168 161220 15:05 1040.099976
76169 161220 15:10 1040.099976
76170 161220 15:15 1040.099976
76171 161220 15:20 1040.300049
76172 161220 15:25 1040.198975
76173 161220 15:30 1040.099976
76174 161220 15:35 1040.000000
76175 161220 15:40 1040.099976
76176 161220 15:45 1040.000000
76177 161220 15:50 1040.099976
76178 161220 15:55 1040.198975
76179 161220 16:00 1040.300049
76180 161220 16:05 1040.500000
76181 161220 16:10 1040.500000
76182 161220 16:15 1040.400024
76183 161220 16:20 1040.599976
76184 161220 16:25 1040.500000
76185 161220 16:30 1040.599976
76186 161220 16:35 1040.698975
76187 161220 16:40 1040.800049
76188 161220 16:45 1040.800049
76189 161220 16:50 1040.900024
76190 161220 16:55 1040.800049
76191 161220 17:00 1040.900024
76192 161220 17:05 1040.800049
76193 161220 17:10 1040.800049
76194 161220 17:15 1040.800049
76195 161220 17:20 1040.800049
76196 161220 17:25 1040.900024
76197 161220 17:30 1040.900024
76198 161220 17:35 1041.000000
76199 161220 17:40 1041.099976
76200 161220 17:45 1041.099976
76201 161220 17:50 1041.400024
76202 161220 17:55 1041.400024
76203 161220 18:00 1041.400024
76204 161220 18:05 1041.500000
76205 161220 18:10 1041.599976
76206 161220 18:15 1041.698975
76207 161220 18:20 1041.800049
76208 161220 18:25 1041.900024
76209 161220 18:30 1042.000000
76210 161220 18:35 1042.000000
76211 161220 18:40 1042.000000
76212 161220 18:45 1042.099976
76213 161220 18:50 1042.198975
76214 161220 18:55 1042.198975
76215 161220 19:00 1042.300049
76216 161220 19:05 1042.300049
76217 161220 19:10 1042.300049
76218 161220 19:15 1042.400024
76219 161220 19:20 1042.300049
76220 161220 19:25 1042.300049
76221 161220 19:30 1042.300049
76222 161220 19:35 1042.300049
76223 161220 19:40 1042.400024
76224 161220 19:45 1042.500000
76225 161220 19:50 1042.400024
76226 161220 19:55 1042.400024
76227 161220 20:00 1042.300049
76228 161220 20:05 1042.400024
76229 161220 20:10 1042.400024
76230 161220 20:15 1042.500000
76231 161220 20:20 1042.599976
76232 161220 20:25 1042.599976
76233 161220 20:30 1042.599976
76234 161220 20:35 1042.599976
76235 161220 20:40 1042.599976
76236 161220 20:45 1042.698975
76237 161220 20:50 1042.599976
76238 161220 20:55 1042.599976
76239 161220 21:00 1042.698975
76240 161220 21:05 1042.698975
76241 161220 21:10 1042.599976
76242 161220 21:15 1042.698975
76243 161220 21:20 1042.698975
76244 161220 21:25 1042.800049
76245 161220 21:30 1042.800049
76246 161220 21:35 1042.698975
76247 161220 21:40 1042.698975
76248 161220 21:45 1042.500000
76249 161220 21:50 1042.599976
76250 161220 21:55 1042.800049
76251 161220 22:00 1042.800049
76252 161220 22:05 1042.800049
76253 161220 22:10 1042.698975
76254 161220 22:15 1042.698975
76255 161220 22:20 1042.698975
76256 161220 22:25 1042.800049
76257 161220 22:30 1042.698975
76258 161220 22:35 1042.698975
76259 161220 22:40 1042.800049
76260 161220 22:45 1042.800049
76261 161220 22:50 1042.900024
76262 161220 22:55 1043.000000
76263 161220 23:00 1043.000000
76264 161220 23:05 1043.000000
76265 161220 23:10 1043.000000
76266 161220 23:10 1043.000000
76267 161220 23:15 1043.000000
76268 161220 23:20 1042.900024
76269 161220 23:25 1043.099976
76270 161220 23:30 1043.099976
76271 161220 23:35 1043.099976
76272 161220 23:40 1043.198975
76273 161220 23:45 1043.300049
76274 161220 23:50 1043.300049
76275 161220 23:55 1043.300049
76276 161221 00:00 1043.300049
76277 161221 00:05 1043.400024
76278 161221 00:10 1043.300049
76279 161221 00:15 1043.400024
76280 161221 00:20 1043.500000
76281 161221 00:25 1043.500000
76282 161221 00:30 1043.500000
76283 161221 00:35 1043.599976
76284 161221 00:40 1043.599976
76285 161221 00:45 1043.599976
76286 161221 00:50 1043.599976
76287 161221 00:55 1043.698975
76288 161221 01:00 1043.599976
76289 161221 01:05 1043.599976
76290 161221 01:10 1043.698975
76291 161221 01:15 1043.698975
76292 161221 01:20 1043.599976
76293 161221 01:25 1043.698975
76294 161221 01:30 1043.698975
76295 161221 01:35 1043.698975
76296 161221 01:40 1043.599976
76297 161221 01:45 1043.500000
76298 161221 01:50 1043.500000
76299 161221 01:55 1043.500000
76300 161221 02:00 1043.500000
76301 161221 02:05 1043.400024
76302 161221 02:10 1043.400024
76303 161221 02:15 1043.300049
76304 161221 02:20 1043.400024
76305 161221 02:25 1043.400024
76306 161221 02:30 1043.500000
76307 161221 02:35 1043.599976
76308 161221 02:40 1043.599976
76309 161221 02:45 1043.500000
76310 161221 02:50 1043.500000
76311 161221 02:55 1043.500000
76312 161221 03:00 1043.400024
76313 161221 03:05 1043.500000
76314 161221 03:10 1043.300049
76315 161221 03:15 1043.500000
76316 161221 03:20 1043.300049
76317 161221 03:25 1043.300049
76318 161221 03:30 1043.300049
76319 161221 03:35 1043.300049
76320 161221 03:40 1043.198975
76321 161221 03:45 1043.198975
76322 161221 03:50 1043.198975
76323 161221 03:55 1043.198975
76324 161221 04:00 1043.198975
76325 161221 04:05 1043.099976
76326 161221 04:10 1043.099976
76327 161221 04:15 1043.000000
76328 161221 04:20 1043.000000
76329 161221 04:25 1043.099976
76330 161221 04:30 1043.099976
76331 161221 04:35 1043.198975
76332 161221 04:40 1043.198975
76333 161221 04:45 1043.300049
76334 161221 04:50 1043.300049
76335 161221 04:55 1043.400024
76336 161221 05:00 1043.500000
76337 161221 05:05 1043.500000
76338 161221 05:10 1043.698975
76339 161221 05:15 1043.599976
76340 161221 05:20 1043.698975
76341 161221 05:25 1043.800049
76342 161221 05:30 1043.800049
76343 161221 05:35 1043.800049
76344 161221 05:40 1043.800049
76345 161221 05:45 1043.800049
76346 161221 05:50 1043.800049
76347 161221 05:55 1043.900024
76348 161221 06:00 1043.900024
76349 161221 06:05 1044.000000
76350 161221 06:10 1044.000000
76351 161221 06:15 1044.099976
76352 161221 06:20 1044.198975
76353 161221 06:25 1044.400024
76354 161221 06:30 1044.400024
76355 161221 06:35 1044.500000
76356 161221 06:40 1044.599976
76357 161221 06:45 1044.599976
76358 161221 06:50 1044.698975
76359 161221 06:55 1044.599976
76360 161221 07:00 1044.599976
76361 161221 07:05 1044.698975
76362 161221 07:10 1044.800049
76363 161221 07:15 1044.800049
76364 161221 07:20 1044.800049
76365 161221 07:25 1044.698975
76366 161221 07:30 1044.698975
76367 161221 07:35 1044.698975
76368 161221 07:40 1044.698975
76369 161221 07:45 1044.698975
76370 161221 07:50 1044.698975
76371 161221 07:55 1044.800049
76372 161221 08:00 1044.800049
76373 161221 08:05 1044.800049
76374 161221 08:10 1044.698975
76375 161221 08:15 1044.698975
76376 161221 08:20 1044.599976
76377 161221 08:25 1044.698975
76378 161221 08:30 1044.800049
76379 161221 08:35 1044.800049
76380 161221 08:40 1044.900024
76381 161221 08:45 1044.900024
76382 161221 08:50 1045.000000
76383 161221 08:55 1044.900024
76384 161221 09:00 1044.900024
76385 161221 09:05 1045.000000
76386 161221 09:10 1044.900024
76387 161221 09:15 1044.800049
76388 161221 09:20 1044.800049
76389 161221 09:25 1044.698975
76390 161221 09:30 1044.599976
76391 161221 09:35 1044.500000
76392 161221 09:40 1044.500000
76393 161221 09:45 1044.400024
76394 161221 09:50 1044.500000
76395 161221 09:55 1044.500000
76396 161221 10:00 1044.400024
76397 161221 10:05 1044.300049
76398 161221 10:10 1044.300049
76399 161221 10:15 1044.099976
76400 161221 10:20 1044.198975
76401 161221 10:25 1044.099976
76402 161221 10:30 1043.900024
76403 161221 10:35 1043.800049
76404 161221 10:40 1043.698975
76405 161221 10:45 1043.599976
76406 161221 10:50 1043.599976
76407 161221 10:55 1043.599976
76408 161221 11:00 1043.500000
76409 161221 11:05 1043.300049
76410 161221 11:10 1043.099976
76411 161221 11:15 1043.000000
76412 161221 11:20 1042.900024
76413 161221 11:25 1042.800049
76414 161221 11:30 1042.800049
76415 161221 11:35 1042.698975
76416 161221 11:40 1042.500000
76417 161221 11:45 1042.400024
76418 161221 11:50 1042.198975
76419 161221 11:55 1042.300049
76420 161221 12:00 1042.300049
76421 161221 12:05 1042.300049
76422 161221 12:10 1042.300049
76423 161221 12:15 1042.300049
76424 161221 12:20 1042.300049
76425 161221 12:25 1042.300049
76426 161221 12:30 1042.198975
76427 161221 12:35 1042.099976
76428 161221 12:40 1042.099976
76429 161221 12:45 1042.099976
76430 161221 12:50 1042.000000
76431 161221 12:55 1041.800049
76432 161221 13:00 1041.900024
76433 161221 13:05 1041.800049
76434 161221 13:10 1042.000000
76435 161221 13:15 1041.800049
76436 161221 13:20 1041.900024
76437 161221 13:25 1041.800049
76438 161221 13:30 1041.800049
76439 161221 13:35 1041.800049
76440 161221 13:40 1041.698975
76441 161221 13:45 1041.800049
76442 161221 13:50 1041.800049
76443 161221 13:55 1041.800049
76444 161221 14:00 1041.800049
76445 161221 14:05 1041.698975
76446 161221 14:10 1041.698975
76447 161221 14:15 1041.698975
76448 161221 14:20 1041.698975
76449 161221 14:25 1041.698975
76450 161221 14:30 1041.698975
76451 161221 14:35 1041.800049
76452 161221 14:40 1041.698975
76453 161221 14:45 1041.800049
76454 161221 14:50 1041.800049
76455 161221 14:55 1041.800049
76456 161221 15:00 1041.698975
76457 161221 15:05 1041.800049
76458 161221 15:10 1041.698975
76459 161221 15:15 1041.698975
76460 161221 15:20 1041.800049
76461 161221 15:25 1041.800049
76462 161221 15:30 1041.698975
76463 161221 15:35 1041.800049
76464 161221 15:40 1041.698975
76465 161221 15:45 1041.800049
76466 161221 15:50 1041.800049
76467 161221 15:55 1041.900024
76468 161221 16:00 1041.900024
76469 161221 16:05 1041.900024
76470 161221 16:10 1041.800049
76471 161221 16:15 1041.800049
76472 161221 16:20 1041.698975
76473 161221 16:25 1041.698975
76474 161221 16:30 1041.698975
76475 161221 16:35 1041.800049
76476 161221 16:40 1041.900024
76477 161221 16:45 1041.900024
76478 161221 16:50 1041.900024
76479 161221 16:55 1042.000000
76480 161221 17:00 1041.900024
76481 161221 17:05 1041.900024
76482 161221 17:10 1042.099976
76483 161221 17:15 1042.300049
76484 161221 17:20 1042.300049
76485 161221 17:25 1042.400024
76486 161221 17:30 1042.300049
76487 161221 17:35 1042.300049
76488 161221 17:40 1042.099976
76489 161221 17:45 1042.300049
76490 161221 17:50 1042.300049
76491 161221 17:55 1042.198975
76492 161221 18:00 1042.300049
76493 161221 18:05 1042.198975
76494 161221 18:10 1042.300049
76495 161221 18:15 1042.300049
76496 161221 18:20 1042.300049
76497 161221 18:25 1042.300049
76498 161221 18:30 1042.198975
76499 161221 18:35 1042.300049
76500 161221 18:40 1042.198975
76501 161221 18:45 1042.198975
76502 161221 18:50 1042.198975
76503 161221 18:55 1042.000000
76504 161221 19:00 1042.099976
76505 161221 19:05 1042.000000
76506 161221 19:10 1042.000000
76507 161221 19:15 1042.000000
76508 161221 19:20 1041.900024
76509 161221 19:25 1041.800049
76510 161221 19:30 1041.800049
76511 161221 19:35 1041.800049
76512 161221 19:40 1041.698975
76513 161221 19:45 1041.599976
76514 161221 19:50 1041.500000
76515 161221 19:55 1041.500000
76516 161221 20:00 1041.400024
76517 161221 20:05 1041.198975
76518 161221 20:10 1041.000000
76519 161221 20:15 1040.900024
76520 161221 20:20 1040.599976
76521 161221 20:25 1040.500000
76522 161221 20:30 1040.400024
76523 161221 20:35 1040.300049
76524 161221 20:40 1040.198975
76525 161221 20:45 1040.300049
76526 161221 20:50 1040.198975
76527 161221 20:55 1040.198975
76528 161221 21:00 1040.400024
76529 161221 21:05 1040.400024
76530 161221 21:10 1040.400024
76531 161221 21:15 1040.198975
76532 161221 21:20 1040.000000
76533 161221 21:25 1040.000000
76534 161221 21:30 1039.900024
76535 161221 21:35 1039.599976
76536 161221 21:40 1039.800049
76537 161221 21:45 1039.599976
76538 161221 21:50 1039.400024
76539 161221 21:55 1039.300049
76540 161221 22:00 1039.400024
76541 161221 22:05 1039.500000
76542 161221 22:10 1039.400024
76543 161221 22:15 1039.400024
76544 161221 22:20 1039.198975
76545 161221 22:25 1039.300049
76546 161221 22:30 1039.000000
76547 161221 22:35 1038.900024
76548 161221 22:40 1038.900024
76549 161221 22:45 1038.800049
76550 161221 22:50 1038.800049
76551 161221 22:55 1038.599976
76552 161221 23:00 1038.500000
76553 161221 23:05 1038.400024
76554 161221 23:10 1038.300049
76555 161221 23:10 1038.300049
76556 161221 23:15 1038.099976
76557 161221 23:20 1038.000000
76558 161221 23:25 1038.099976
76559 161221 23:30 1037.900024
76560 161221 23:35 1037.900024
76561 161221 23:40 1037.900024
76562 161221 23:45 1037.599976
76563 161221 23:50 1037.500000
76564 161221 23:55 1037.599976
76565 161222 00:00 1037.698975
76566 161222 00:05 1037.900024
76567 161222 00:10 1038.000000
76568 161222 00:15 1038.000000
76569 161222 00:20 1038.000000
76570 161222 00:25 1038.099976
76571 161222 00:30 1038.099976
76572 161222 00:35 1038.000000
76573 161222 00:40 1038.198975
76574 161222 00:45 1038.198975
76575 161222 00:50 1038.198975
76576 161222 00:55 1038.099976
76577 161222 01:00 1038.099976
76578 161222 01:05 1037.900024
76579 161222 01:10 1037.900024
76580 161222 01:15 1037.698975
76581 161222 01:20 1037.599976
76582 161222 01:25 1037.599976
76583 161222 01:30 1037.500000
76584 161222 01:35 1037.300049
76585 161222 01:40 1037.099976
76586 161222 01:45 1037.198975
76587 161222 01:50 1036.900024
76588 161222 01:55 1036.900024
76589 161222 02:00 1036.698975
76590 161222 02:05 1036.599976
76591 161222 02:10 1036.500000
76592 161222 02:15 1036.500000
76593 161222 02:20 1036.500000
76594 161222 02:25 1036.198975
76595 161222 02:30 1036.099976
76596 161222 02:35 1036.000000
76597 161222 02:40 1035.698975
76598 161222 02:45 1035.400024
76599 161222 02:50 1035.198975
76600 161222 02:55 1035.000000
76601 161222 03:00 1035.099976
76602 161222 03:05 1035.000000
76603 161222 03:10 1035.000000
76604 161222 03:15 1034.500000
76605 161222 03:20 1034.500000
76606 161222 03:25 1034.500000
76607 161222 03:30 1034.300049
76608 161222 03:35 1034.400024
76609 161222 03:40 1034.198975
76610 161222 03:45 1034.198975
76611 161222 03:50 1034.000000
76612 161222 03:55 1034.300049
76613 161222 04:00 1034.198975
76614 161222 04:05 1034.400024
76615 161222 04:10 1034.400024
76616 161222 04:15 1034.400024
76617 161222 04:20 1034.400024
76618 161222 04:25 1034.500000
76619 161222 04:30 1034.900024
76620 161222 04:35 1035.198975
76621 161222 04:40 1034.698975
76622 161222 04:45 1034.698975
76623 161222 04:50 1034.400024
76624 161222 04:55 1034.198975
76625 161222 05:00 1034.000000
76626 161222 05:05 1033.900024
76627 161222 05:10 1034.000000
76628 161222 05:15 1033.698975
76629 161222 05:20 1033.698975
76630 161222 05:25 1033.599976
76631 161222 05:30 1033.599976
76632 161222 05:35 1033.698975
76633 161222 05:40 1033.599976
76634 161222 05:45 1033.500000
76635 161222 05:50 1033.500000
76636 161222 05:55 1033.500000
76637 161222 06:00 1033.500000
76638 161222 06:05 1033.400024
76639 161222 06:10 1033.400024
76640 161222 06:15 1033.300049
76641 161222 06:20 1033.198975
76642 161222 06:25 1033.000000
76643 161222 06:30 1033.099976
76644 161222 06:35 1033.099976
76645 161222 06:40 1033.000000
76646 161222 06:45 1032.900024
76647 161222 06:50 1032.900024
76648 161222 06:55 1032.698975
76649 161222 07:00 1032.599976
76650 161222 07:05 1032.400024
76651 161222 07:10 1032.300049
76652 161222 07:15 1032.198975
76653 161222 07:20 1032.099976
76654 161222 07:25 1032.099976
76655 161222 07:30 1032.198975
76656 161222 07:35 1032.099976
76657 161222 07:40 1032.000000
76658 161222 07:45 1031.900024
76659 161222 07:50 1031.800049
76660 161222 07:55 1031.800049
76661 161222 08:00 1031.800049
76662 161222 08:05 1031.900024
76663 161222 08:10 1031.800049
76664 161222 08:15 1031.698975
76665 161222 08:20 1031.500000
76666 161222 08:25 1031.400024
76667 161222 08:30 1031.300049
76668 161222 08:35 1031.198975
76669 161222 08:40 1031.198975
76670 161222 08:45 1031.198975
76671 161222 08:50 1031.099976
76672 161222 08:55 1031.198975
76673 161222 09:00 1031.198975
76674 161222 09:05 1031.000000
76675 161222 09:10 1030.800049
76676 161222 09:15 1030.900024
76677 161222 09:20 1030.698975
76678 161222 09:25 1030.599976
76679 161222 09:30 1030.300049
76680 161222 09:35 1030.198975
76681 161222 09:40 1030.198975
76682 161222 09:45 1030.000000
76683 161222 09:50 1030.000000
76684 161222 09:55 1029.800049
76685 161222 10:00 1029.599976
76686 161222 10:05 1029.400024
76687 161222 10:10 1029.198975
76688 161222 10:15 1028.800049
76689 161222 10:20 1028.400024
76690 161222 10:25 1027.900024
76691 161222 10:30 1027.698975
76692 161222 10:35 1027.400024
76693 161222 10:40 1027.500000
76694 161222 10:45 1027.400024
76695 161222 10:50 1026.800049
76696 161222 10:55 1026.599976
76697 161222 11:00 1026.500000
76698 161222 11:05 1026.900024
76699 161222 11:10 1026.900024
76700 161222 11:15 1026.800049
76701 161222 11:20 1026.900024
76702 161222 11:25 1026.800049
76703 161222 11:30 1026.500000
76704 161222 11:35 1026.400024
76705 161222 11:40 1026.198975
76706 161222 11:45 1026.099976
76707 161222 11:50 1025.900024
76708 161222 11:55 1025.800049
76709 161222 12:00 1025.599976
76710 161222 12:05 1025.500000
76711 161222 12:10 1025.300049
76712 161222 12:15 1025.300049
76713 161222 12:20 1025.300049
76714 161222 12:25 1025.000000
76715 161222 12:30 1024.800049
76716 161222 12:35 1024.698975
76717 161222 12:40 1024.698975
76718 161222 12:45 1024.500000
76719 161222 12:50 1024.300049
76720 161222 12:55 1024.000000
76721 161222 13:00 1023.900024
76722 161222 13:05 1023.700012
76723 161222 13:10 1023.599976
76724 161222 13:15 1023.500000
76725 161222 13:20 1023.500000
76726 161222 13:25 1023.400024
76727 161222 13:30 1023.200012
76728 161222 13:35 1023.200012
76729 161222 13:40 1023.299988
76730 161222 13:45 1022.900024
76731 161222 13:50 1022.900024
76732 161222 13:55 1022.599976
76733 161222 14:00 1022.500000
76734 161222 14:05 1022.500000
76735 161222 14:10 1022.400024
76736 161222 14:15 1022.299988
76737 161222 14:20 1022.200012
76738 161222 14:25 1022.200012
76739 161222 14:30 1022.099976
76740 161222 14:35 1022.099976
76741 161222 14:40 1021.799988
76742 161222 14:45 1021.799988
76743 161222 14:50 1021.900024
76744 161222 14:55 1021.900024
76745 161222 15:00 1021.900024
76746 161222 15:05 1021.900024
76747 161222 15:10 1021.700012
76748 161222 15:15 1021.599976
76749 161222 15:20 1021.700012
76750 161222 15:25 1021.500000
76751 161222 15:30 1021.299988
76752 161222 15:35 1021.400024
76753 161222 15:40 1021.099976
76754 161222 15:45 1021.099976
76755 161222 15:50 1021.099976
76756 161222 15:55 1021.299988
76757 161222 16:00 1021.200012
76758 161222 16:05 1021.099976
76759 161222 16:10 1021.000000
76760 161222 16:15 1020.900024
76761 161222 16:20 1020.599976
76762 161222 16:25 1020.500000
76763 161222 16:30 1020.400024
76764 161222 16:35 1020.200012
76765 161222 16:40 1020.299988
76766 161222 16:45 1020.299988
76767 161222 16:50 1020.099976
76768 161222 16:55 1020.099976
76769 161222 17:00 1019.799988
76770 161222 17:05 1019.599976
76771 161222 17:10 1019.500000
76772 161222 17:15 1019.400024
76773 161222 17:20 1019.099976
76774 161222 17:25 1019.200012
76775 161222 17:30 1019.000000
76776 161222 17:35 1018.700012
76777 161222 17:40 1018.900024
76778 161222 17:45 1019.099976
76779 161222 17:50 1019.299988
76780 161222 17:55 1019.200012
76781 161222 18:00 1019.099976
76782 161222 18:05 1019.099976
76783 161222 18:10 1019.000000
76784 161222 18:15 1018.900024
76785 161222 18:20 1018.700012
76786 161222 18:25 1018.799988
76787 161222 18:30 1018.700012
76788 161222 18:35 1018.599976
76789 161222 18:40 1018.700012
76790 161222 18:45 1018.700012
76791 161222 18:50 1018.000000
76792 161222 18:55 1018.200012
76793 161222 19:00 1017.900024
76794 161222 19:05 1017.900024
76795 161222 19:10 1017.700012
76796 161222 19:15 1017.700012
76797 161222 19:20 1017.599976
76798 161222 19:25 1017.500000
76799 161222 19:30 1017.299988
76800 161222 19:35 1017.400024
76801 161222 19:40 1017.200012
76802 161222 19:45 1016.900024
76803 161222 19:50 1016.900024
76804 161222 19:55 1017.200012
76805 161222 20:00 1017.599976
76806 161222 20:05 1017.799988
76807 161222 20:10 1017.200012
76808 161222 20:15 1017.400024
76809 161222 20:20 1017.299988
76810 161222 20:25 1017.299988
76811 161222 20:30 1017.400024
76812 161222 20:35 1017.099976
76813 161222 20:40 1017.400024
76814 161222 20:45 1017.900024
76815 161222 20:50 1018.099976
76816 161222 20:55 1017.500000
76817 161222 21:00 1017.299988
76818 161222 21:05 1017.200012
76819 161222 21:10 1017.500000
76820 161222 21:15 1017.400024
76821 161222 21:20 1017.700012
76822 161222 21:25 1017.599976
76823 161222 21:30 1017.900024
76824 161222 21:35 1017.700012
76825 161222 21:40 1017.599976
76826 161222 21:45 1017.700012
76827 161222 21:50 1018.000000
76828 161222 21:55 1017.799988
76829 161222 22:00 1018.299988
76830 161222 22:05 1018.299988
76831 161222 22:10 1018.299988
76832 161222 22:15 1018.700012
76833 161222 22:20 1018.200012
76834 161222 22:25 1018.400024
76835 161222 22:30 1018.599976
76836 161222 22:35 1018.400024
76837 161222 22:40 1018.299988
76838 161222 22:45 1018.599976
76839 161222 22:50 1018.400024
76840 161222 22:55 1018.400024
76841 161222 23:00 1018.500000
76842 161222 23:05 1018.700012
76843 161222 23:10 1018.599976
76844 161222 23:10 1018.599976
76845 161222 23:15 1018.799988
76846 161222 23:20 1018.799988
76847 161222 23:25 1018.599976
76848 161222 23:30 1018.700012
76849 161222 23:35 1019.299988
76850 161222 23:40 1019.200012
76851 161222 23:45 1019.099976
76852 161222 23:50 1018.900024
76853 161222 23:55 1019.200012
76854 161223 00:00 1019.200012
76855 161223 00:05 1019.200012
76856 161223 00:10 1019.099976
76857 161223 00:15 1019.200012
76858 161223 00:20 1019.200012
76859 161223 00:25 1019.099976
76860 161223 00:30 1019.200012
76861 161223 00:35 1018.900024
76862 161223 00:40 1019.299988
76863 161223 00:45 1019.299988
76864 161223 00:50 1019.799988
76865 161223 00:55 1020.000000
76866 161223 01:00 1020.299988
76867 161223 01:05 1020.500000
76868 161223 01:10 1020.400024
76869 161223 01:15 1020.299988
76870 161223 01:20 1020.299988
76871 161223 01:25 1020.400024
76872 161223 01:30 1020.500000
76873 161223 01:35 1020.500000
76874 161223 01:40 1020.500000
76875 161223 01:45 1020.400024
76876 161223 01:50 1020.599976
76877 161223 01:55 1020.500000
76878 161223 02:00 1020.500000
76879 161223 02:05 1020.700012
76880 161223 02:10 1020.799988
76881 161223 02:15 1020.700012
76882 161223 02:20 1020.599976
76883 161223 02:25 1020.799988
76884 161223 02:30 1020.799988
76885 161223 02:35 1020.900024
76886 161223 02:40 1020.799988
76887 161223 02:45 1020.799988
76888 161223 02:50 1020.799988
76889 161223 02:55 1020.799988
76890 161223 03:00 1020.799988
76891 161223 03:05 1020.700012
76892 161223 03:10 1020.799988
76893 161223 03:15 1020.799988
76894 161223 03:20 1020.799988
76895 161223 03:25 1020.700012
76896 161223 03:30 1020.700012
76897 161223 03:35 1020.900024
76898 161223 03:40 1020.900024
76899 161223 03:45 1020.900024
76900 161223 03:50 1020.900024
76901 161223 03:55 1021.000000
76902 161223 04:00 1021.099976
76903 161223 04:05 1021.200012
76904 161223 04:10 1021.299988
76905 161223 04:15 1021.400024
76906 161223 04:20 1021.299988
76907 161223 04:25 1021.400024
76908 161223 04:30 1021.500000
76909 161223 04:35 1021.599976
76910 161223 04:40 1021.500000
76911 161223 04:45 1021.500000
76912 161223 04:50 1021.599976
76913 161223 04:55 1021.700012
76914 161223 05:00 1021.700012
76915 161223 05:05 1021.599976
76916 161223 05:10 1021.599976
76917 161223 05:15 1021.799988
76918 161223 05:20 1021.799988
76919 161223 05:25 1022.000000
76920 161223 05:30 1021.900024
76921 161223 05:35 1021.900024
76922 161223 05:40 1022.000000
76923 161223 05:45 1022.099976
76924 161223 05:50 1022.200012
76925 161223 05:55 1022.299988
76926 161223 06:00 1022.400024
76927 161223 06:05 1022.599976
76928 161223 06:10 1022.700012
76929 161223 06:15 1022.500000
76930 161223 06:20 1022.700012
76931 161223 06:25 1022.700012
76932 161223 06:30 1022.700012
76933 161223 06:35 1022.700012
76934 161223 06:40 1022.900024
76935 161223 06:45 1023.000000
76936 161223 06:50 1023.000000
76937 161223 06:55 1022.900024
76938 161223 07:00 1023.099976
76939 161223 07:05 1023.099976
76940 161223 07:10 1023.299988
76941 161223 07:15 1023.400024
76942 161223 07:20 1023.500000
76943 161223 07:25 1023.500000
76944 161223 07:30 1023.599976
76945 161223 07:35 1023.599976
76946 161223 07:40 1023.500000
76947 161223 07:45 1023.599976
76948 161223 07:50 1023.599976
76949 161223 07:55 1023.599976
76950 161223 08:00 1023.500000
76951 161223 08:05 1023.400024
76952 161223 08:10 1023.500000
76953 161223 08:15 1023.500000
76954 161223 08:20 1023.700012
76955 161223 08:25 1023.700012
76956 161223 08:30 1023.700012
76957 161223 08:35 1023.700012
76958 161223 08:40 1023.700012
76959 161223 08:45 1023.599976
76960 161223 08:50 1023.700012
76961 161223 08:55 1023.700012
76962 161223 09:00 1023.700012
76963 161223 09:05 1023.799988
76964 161223 09:10 1023.799988
76965 161223 09:15 1023.799988
76966 161223 09:20 1023.700012
76967 161223 09:25 1023.599976
76968 161223 09:30 1023.500000
76969 161223 09:35 1023.599976
76970 161223 09:40 1023.700012
76971 161223 09:45 1023.799988
76972 161223 09:50 1023.799988
76973 161223 09:55 1023.700012
76974 161223 10:00 1023.700012
76975 161223 10:05 1023.700012
76976 161223 10:10 1023.700012
76977 161223 10:15 1023.799988
76978 161223 10:20 1023.799988
76979 161223 10:25 1023.799988
76980 161223 10:30 1023.799988
76981 161223 10:35 1023.700012
76982 161223 10:40 1023.400024
76983 161223 10:45 1023.400024
76984 161223 10:50 1023.299988
76985 161223 10:55 1023.099976
76986 161223 11:00 1023.099976
76987 161223 11:05 1023.099976
76988 161223 11:10 1022.900024
76989 161223 11:15 1023.099976
76990 161223 11:20 1022.799988
76991 161223 11:25 1022.500000
76992 161223 11:30 1022.599976
76993 161223 11:35 1022.700012
76994 161223 11:40 1022.799988
76995 161223 11:45 1022.900024
76996 161223 11:50 1022.900024
76997 161223 11:55 1022.900024
76998 161223 12:00 1022.900024
76999 161223 12:05 1023.099976
77000 161223 12:10 1023.000000
77001 161223 12:15 1022.799988
77002 161223 12:20 1022.900024
77003 161223 12:25 1022.799988
77004 161223 12:30 1022.799988
77005 161223 12:35 1023.000000
77006 161223 12:40 1023.000000
77007 161223 12:45 1023.099976
77008 161223 12:50 1023.400024
77009 161223 12:55 1023.299988
77010 161223 13:00 1023.200012
77011 161223 13:05 1023.200012
77012 161223 13:10 1023.299988
77013 161223 13:15 1023.299988
77014 161223 13:20 1023.200012
77015 161223 13:25 1023.200012
77016 161223 13:30 1023.299988
77017 161223 13:35 1023.200012
77018 161223 13:40 1023.299988
77019 161223 13:45 1023.500000
77020 161223 13:50 1023.599976
77021 161223 13:55 1023.700012
77022 161223 14:00 1023.700012
77023 161223 14:05 1023.900024
77024 161223 14:10 1023.900024
77025 161223 14:15 1023.900024
77026 161223 14:20 1023.900024
77027 161223 14:25 1024.000000
77028 161223 14:30 1024.000000
77029 161223 14:35 1024.198975
77030 161223 14:40 1024.099976
77031 161223 14:45 1024.300049
77032 161223 14:50 1024.400024
77033 161223 14:55 1024.500000
77034 161223 15:00 1024.500000
77035 161223 15:05 1024.800049
77036 161223 15:10 1024.800049
77037 161223 15:15 1024.900024
77038 161223 15:20 1024.800049
77039 161223 15:25 1024.800049
77040 161223 15:30 1024.900024
77041 161223 15:35 1025.099976
77042 161223 15:40 1025.099976
77043 161223 15:45 1025.198975
77044 161223 15:50 1025.300049
77045 161223 15:55 1025.500000
77046 161223 16:00 1025.698975
77047 161223 16:05 1025.800049
77048 161223 16:10 1025.800049
77049 161223 16:15 1025.800049
77050 161223 16:20 1025.698975
77051 161223 16:25 1025.900024
77052 161223 16:30 1025.900024
77053 161223 16:35 1026.099976
77054 161223 16:40 1026.300049
77055 161223 16:45 1026.400024
77056 161223 16:50 1026.599976
77057 161223 16:55 1026.599976
77058 161223 17:00 1026.800049
77059 161223 17:05 1026.800049
77060 161223 17:10 1026.900024
77061 161223 17:15 1026.900024
77062 161223 17:20 1027.000000
77063 161223 17:25 1027.099976
77064 161223 17:30 1027.198975
77065 161223 17:35 1027.198975
77066 161223 17:40 1027.400024
77067 161223 17:45 1027.400024
77068 161223 17:50 1027.500000
77069 161223 17:55 1027.500000
77070 161223 18:00 1027.599976
77071 161223 18:05 1027.599976
77072 161223 18:10 1027.698975
77073 161223 18:15 1027.800049
77074 161223 18:20 1027.599976
77075 161223 18:25 1027.698975
77076 161223 18:30 1027.800049
77077 161223 18:35 1027.900024
77078 161223 18:40 1027.900024
77079 161223 18:45 1027.900024
77080 161223 18:50 1027.800049
77081 161223 18:55 1027.800049
77082 161223 19:00 1027.900024
77083 161223 19:05 1028.099976
77084 161223 19:10 1028.198975
77085 161223 19:15 1028.400024
77086 161223 19:20 1028.500000
77087 161223 19:25 1028.500000
77088 161223 19:30 1028.698975
77089 161223 19:35 1028.698975
77090 161223 19:40 1028.900024
77091 161223 19:45 1028.900024
77092 161223 19:50 1028.900024
77093 161223 19:55 1028.900024
77094 161223 20:00 1029.000000
77095 161223 20:05 1029.198975
77096 161223 20:10 1029.198975
77097 161223 20:15 1029.300049
77098 161223 20:20 1029.198975
77099 161223 20:25 1029.099976
77100 161223 20:30 1029.198975
77101 161223 20:35 1029.300049
77102 161223 20:40 1029.300049
77103 161223 20:45 1029.400024
77104 161223 20:50 1029.300049
77105 161223 20:55 1029.400024
77106 161223 21:00 1029.400024
77107 161223 21:05 1029.400024
77108 161223 21:10 1029.500000
77109 161223 21:15 1029.500000
77110 161223 21:20 1029.599976
77111 161223 21:25 1029.599976
77112 161223 21:30 1029.400024
77113 161223 21:35 1029.599976
77114 161223 21:40 1029.599976
77115 161223 21:45 1029.599976
77116 161223 21:50 1029.800049
77117 161223 21:55 1029.800049
77118 161223 22:00 1029.900024
77119 161223 22:05 1030.000000
77120 161223 22:10 1030.000000
77121 161223 22:15 1030.099976
77122 161223 22:20 1030.198975
77123 161223 22:25 1030.300049
77124 161223 22:30 1030.300049
77125 161223 22:35 1030.400024
77126 161223 22:40 1030.500000
77127 161223 22:45 1030.500000
77128 161223 22:50 1030.599976
77129 161223 22:55 1030.698975
77130 161223 23:00 1030.800049
77131 161223 23:05 1030.800049
77132 161223 23:10 1030.800049
77133 161223 23:10 1030.800049
77134 161223 23:15 1030.900024
77135 161223 23:20 1031.000000
77136 161223 23:25 1031.000000
77137 161223 23:30 1031.000000
77138 161223 23:35 1031.099976
77139 161223 23:40 1031.198975
77140 161223 23:45 1031.300049
77141 161223 23:50 1031.400024
77142 161223 23:55 1031.500000
77143 161224 00:00 1031.500000
77144 161224 00:05 1031.599976
77145 161224 00:10 1031.698975
77146 161224 00:15 1031.698975
77147 161224 00:20 1031.800049
77148 161224 00:25 1031.800049
77149 161224 00:30 1031.900024
77150 161224 00:35 1031.900024
77151 161224 00:40 1031.900024
77152 161224 00:45 1031.900024
77153 161224 00:50 1031.900024
77154 161224 00:55 1031.900024
77155 161224 01:00 1032.000000
77156 161224 01:05 1032.099976
77157 161224 01:10 1032.099976
77158 161224 01:15 1032.099976
77159 161224 01:20 1032.300049
77160 161224 01:25 1032.300049
77161 161224 01:30 1032.400024
77162 161224 01:35 1032.300049
77163 161224 01:40 1032.400024
77164 161224 01:45 1032.500000
77165 161224 01:50 1032.599976
77166 161224 01:55 1032.698975
77167 161224 02:00 1032.800049
77168 161224 02:05 1032.800049
77169 161224 02:10 1033.000000
77170 161224 02:15 1033.000000
77171 161224 02:20 1033.000000
77172 161224 02:25 1033.000000
77173 161224 02:30 1033.099976
77174 161224 02:35 1033.300049
77175 161224 02:40 1033.400024
77176 161224 02:45 1033.400024
77177 161224 02:50 1033.500000
77178 161224 02:55 1033.500000
77179 161224 03:00 1033.500000
77180 161224 03:05 1033.500000
77181 161224 03:10 1033.698975
77182 161224 03:15 1033.800049
77183 161224 03:20 1033.900024
77184 161224 03:25 1033.900024
77185 161224 03:30 1034.000000
77186 161224 03:35 1034.198975
77187 161224 03:40 1034.300049
77188 161224 03:45 1034.300049
77189 161224 03:50 1034.500000
77190 161224 03:55 1034.599976
77191 161224 04:00 1034.599976
77192 161224 04:05 1034.698975
77193 161224 04:10 1034.800049
77194 161224 04:15 1035.099976
77195 161224 04:20 1035.198975
77196 161224 04:25 1035.099976
77197 161224 04:30 1035.198975
77198 161224 04:35 1035.300049
77199 161224 04:40 1035.400024
77200 161224 04:45 1035.500000
77201 161224 04:50 1035.599976
77202 161224 04:55 1035.800049
77203 161224 05:00 1035.900024
77204 161224 05:05 1036.099976
77205 161224 05:10 1036.099976
77206 161224 05:15 1036.300049
77207 161224 05:20 1036.500000
77208 161224 05:25 1036.400024
77209 161224 05:30 1036.500000
77210 161224 05:35 1036.599976
77211 161224 05:40 1036.599976
77212 161224 05:45 1036.599976
77213 161224 05:50 1036.500000
77214 161224 05:55 1036.500000
77215 161224 06:00 1036.400024
77216 161224 06:05 1036.698975
77217 161224 06:10 1036.900024
77218 161224 06:15 1037.198975
77219 161224 06:20 1037.300049
77220 161224 06:25 1037.400024
77221 161224 06:30 1037.400024
77222 161224 06:35 1037.400024
77223 161224 06:40 1037.400024
77224 161224 06:45 1037.500000
77225 161224 06:50 1037.500000
77226 161224 06:55 1037.599976
77227 161224 07:00 1037.599976
77228 161224 07:05 1037.599976
77229 161224 07:10 1037.599976
77230 161224 07:15 1037.698975
77231 161224 07:20 1038.000000
77232 161224 07:25 1038.099976
77233 161224 07:30 1038.198975
77234 161224 07:35 1038.198975
77235 161224 07:40 1038.300049
77236 161224 07:45 1038.198975
77237 161224 07:50 1038.400024
77238 161224 07:55 1038.500000
77239 161224 08:00 1038.400024
77240 161224 08:05 1038.599976
77241 161224 08:10 1038.698975
77242 161224 08:15 1038.900024
77243 161224 08:20 1038.800049
77244 161224 08:25 1038.800049
77245 161224 08:30 1039.000000
77246 161224 08:35 1038.800049
77247 161224 08:40 1038.500000
77248 161224 08:45 1038.698975
77249 161224 08:50 1038.900024
77250 161224 08:55 1038.900024
77251 161224 09:00 1038.900024
77252 161224 09:05 1039.099976
77253 161224 09:10 1039.000000
77254 161224 09:15 1039.198975
77255 161224 09:20 1039.099976
77256 161224 09:25 1038.900024
77257 161224 09:30 1039.099976
77258 161224 09:35 1039.300049
77259 161224 09:40 1039.300049
77260 161224 09:45 1039.000000
77261 161224 09:50 1039.099976
77262 161224 09:55 1039.099976
77263 161224 10:00 1039.000000
77264 161224 10:05 1039.300049
77265 161224 10:10 1039.300049
77266 161224 10:15 1039.400024
77267 161224 10:20 1039.300049
77268 161224 10:25 1039.300049
77269 161224 10:30 1039.099976
77270 161224 10:35 1039.099976
77271 161224 10:40 1039.000000
77272 161224 10:45 1038.800049
77273 161224 10:50 1038.599976
77274 161224 10:55 1038.400024
77275 161224 11:00 1038.400024
77276 161224 11:05 1038.300049
77277 161224 11:10 1038.099976
77278 161224 11:15 1038.198975
77279 161224 11:20 1038.099976
77280 161224 11:25 1038.000000
77281 161224 11:30 1038.000000
77282 161224 11:35 1038.000000
77283 161224 11:40 1037.900024
77284 161224 11:45 1038.000000
77285 161224 11:50 1038.099976
77286 161224 11:55 1038.099976
77287 161224 12:00 1038.099976
77288 161224 12:05 1038.300049
77289 161224 12:10 1038.400024
77290 161224 12:15 1038.400024
77291 161224 12:20 1038.400024
77292 161224 12:25 1038.400024
77293 161224 12:30 1038.500000
77294 161224 12:35 1038.599976
77295 161224 12:40 1038.500000
77296 161224 12:45 1038.698975
77297 161224 12:50 1038.698975
77298 161224 12:55 1038.800049
77299 161224 13:00 1038.698975
77300 161224 13:05 1038.800049
77301 161224 13:10 1038.900024
77302 161224 13:15 1039.000000
77303 161224 13:20 1039.000000
77304 161224 13:25 1039.099976
77305 161224 13:30 1039.099976
77306 161224 13:35 1039.198975
77307 161224 13:40 1039.099976
77308 161224 13:45 1039.198975
77309 161224 13:50 1039.099976
77310 161224 13:55 1039.198975
77311 161224 14:00 1039.400024
77312 161224 14:05 1039.400024
77313 161224 14:10 1039.400024
77314 161224 14:15 1039.400024
77315 161224 14:20 1039.500000
77316 161224 14:25 1039.599976
77317 161224 14:30 1039.599976
77318 161224 14:35 1039.800049
77319 161224 14:40 1039.800049
77320 161224 14:45 1039.900024
77321 161224 14:50 1040.000000
77322 161224 14:55 1040.099976
77323 161224 15:00 1040.198975
77324 161224 15:05 1040.300049
77325 161224 15:10 1040.400024
77326 161224 15:15 1040.400024
77327 161224 15:20 1040.400024
77328 161224 15:25 1040.400024
77329 161224 15:30 1040.400024
77330 161224 15:35 1040.500000
77331 161224 15:40 1040.500000
77332 161224 15:45 1040.400024
77333 161224 15:50 1040.400024
77334 161224 15:55 1040.400024
77335 161224 16:00 1040.500000
77336 161224 16:05 1040.500000
77337 161224 16:10 1040.400024
77338 161224 16:15 1040.500000
77339 161224 16:20 1040.599976
77340 161224 16:25 1040.599976
77341 161224 16:30 1040.599976
77342 161224 16:35 1040.599976
77343 161224 16:40 1040.698975
77344 161224 16:45 1040.599976
77345 161224 16:50 1040.698975
77346 161224 16:55 1040.800049
77347 161224 17:00 1040.800049
77348 161224 17:05 1040.900024
77349 161224 17:10 1041.000000
77350 161224 17:15 1041.000000
77351 161224 17:20 1041.000000
77352 161224 17:25 1041.000000
77353 161224 17:30 1041.000000
77354 161224 17:35 1041.099976
77355 161224 17:40 1041.198975
77356 161224 17:45 1041.300049
77357 161224 17:50 1041.300049
77358 161224 17:55 1041.300049
77359 161224 18:00 1041.500000
77360 161224 18:05 1041.500000
77361 161224 18:10 1041.500000
77362 161224 18:15 1041.599976
77363 161224 18:20 1041.599976
77364 161224 18:25 1041.698975
77365 161224 18:30 1041.698975
77366 161224 18:35 1041.698975
77367 161224 18:40 1041.800049
77368 161224 18:45 1041.800049
77369 161224 18:50 1041.800049
77370 161224 18:55 1041.800049
77371 161224 19:00 1041.900024
77372 161224 19:05 1041.800049
77373 161224 19:10 1041.800049
77374 161224 19:15 1041.698975
77375 161224 19:20 1041.698975
77376 161224 19:25 1041.900024
77377 161224 19:30 1041.900024
77378 161224 19:35 1041.900024
77379 161224 19:40 1042.000000
77380 161224 19:45 1042.099976
77381 161224 19:50 1042.198975
77382 161224 19:55 1042.198975
77383 161224 20:00 1042.400024
77384 161224 20:05 1042.500000
77385 161224 20:10 1042.698975
77386 161224 20:15 1042.800049
77387 161224 20:20 1042.900024
77388 161224 20:25 1042.900024
77389 161224 20:30 1042.900024
77390 161224 20:35 1043.099976
77391 161224 20:40 1043.099976
77392 161224 20:45 1043.198975
77393 161224 20:50 1043.300049
77394 161224 20:55 1043.300049
77395 161224 21:00 1043.300049
77396 161224 21:05 1043.400024
77397 161224 21:10 1043.500000
77398 161224 21:15 1043.500000
77399 161224 21:20 1043.599976
77400 161224 21:25 1043.599976
77401 161224 21:30 1043.599976
77402 161224 21:35 1043.800049
77403 161224 21:40 1043.698975
77404 161224 21:45 1043.698975
77405 161224 21:50 1043.800049
77406 161224 21:55 1043.900024
77407 161224 22:00 1043.900024
77408 161224 22:05 1044.000000
77409 161224 22:10 1044.000000
77410 161224 22:15 1044.198975
77411 161224 22:20 1044.198975
77412 161224 22:25 1044.198975
77413 161224 22:30 1044.198975
77414 161224 22:35 1044.300049
77415 161224 22:40 1044.300049
77416 161224 22:45 1044.400024
77417 161224 22:50 1044.400024
77418 161224 22:55 1044.400024
77419 161224 23:00 1044.400024
77420 161224 23:05 1044.300049
77421 161224 23:10 1044.300049
77422 161224 23:10 1044.300049
77423 161224 23:15 1044.400024
77424 161224 23:20 1044.400024
77425 161224 23:25 1044.500000
77426 161224 23:30 1044.500000
77427 161224 23:35 1044.500000
77428 161224 23:40 1044.500000
77429 161224 23:45 1044.599976
77430 161224 23:50 1044.500000
77431 161224 23:55 1044.300049
77432 161225 00:00 1044.300049
77433 161225 00:05 1044.198975
77434 161225 00:10 1044.198975
77435 161225 00:15 1044.300049
77436 161225 00:20 1044.300049
77437 161225 00:25 1044.300049
77438 161225 00:30 1044.300049
77439 161225 00:35 1044.400024
77440 161225 00:40 1044.400024
77441 161225 00:45 1044.500000
77442 161225 00:50 1044.400024
77443 161225 00:55 1044.400024
77444 161225 01:00 1044.400024
77445 161225 01:05 1044.400024
77446 161225 01:10 1044.400024
77447 161225 01:15 1044.400024
77448 161225 01:20 1044.400024
77449 161225 01:25 1044.500000
77450 161225 01:30 1044.400024
77451 161225 01:35 1044.400024
77452 161225 01:40 1044.400024
77453 161225 01:45 1044.400024
77454 161225 01:50 1044.500000
77455 161225 01:55 1044.300049
77456 161225 02:00 1044.400024
77457 161225 02:05 1044.400024
77458 161225 02:10 1044.400024
77459 161225 02:15 1044.300049
77460 161225 02:20 1044.300049
77461 161225 02:25 1044.400024
77462 161225 02:30 1044.400024
77463 161225 02:35 1044.500000
77464 161225 02:40 1044.500000
77465 161225 02:45 1044.599976
77466 161225 02:50 1044.500000
77467 161225 02:55 1044.599976
77468 161225 03:00 1044.500000
77469 161225 03:05 1044.500000
77470 161225 03:10 1044.500000
77471 161225 03:15 1044.500000
77472 161225 03:20 1044.500000
77473 161225 03:25 1044.500000
77474 161225 03:30 1044.400024
77475 161225 03:35 1044.500000
77476 161225 03:40 1044.500000
77477 161225 03:45 1044.599976
77478 161225 03:50 1044.599976
77479 161225 03:55 1044.599976
77480 161225 04:00 1044.599976
77481 161225 04:05 1044.500000
77482 161225 04:10 1044.599976
77483 161225 04:15 1044.599976
77484 161225 04:20 1044.599976
77485 161225 04:25 1044.599976
77486 161225 04:30 1044.599976
77487 161225 04:35 1044.599976
77488 161225 04:40 1044.800049
77489 161225 04:45 1044.900024
77490 161225 04:50 1045.000000
77491 161225 04:55 1045.000000
77492 161225 05:00 1045.198975
77493 161225 05:05 1045.198975
77494 161225 05:10 1045.300049
77495 161225 05:15 1045.400024
77496 161225 05:20 1045.400024
77497 161225 05:25 1045.500000
77498 161225 05:30 1045.599976
77499 161225 05:35 1045.500000
77500 161225 05:40 1045.599976
77501 161225 05:45 1045.599976
77502 161225 05:50 1045.599976
77503 161225 05:55 1045.599976
77504 161225 06:00 1045.500000
77505 161225 06:05 1045.599976
77506 161225 06:10 1045.698975
77507 161225 06:15 1045.800049
77508 161225 06:20 1045.698975
77509 161225 06:25 1045.698975
77510 161225 06:30 1045.900024
77511 161225 06:35 1046.000000
77512 161225 06:40 1046.099976
77513 161225 06:45 1046.198975
77514 161225 06:50 1046.099976
77515 161225 06:55 1046.099976
77516 161225 07:00 1046.198975
77517 161225 07:05 1046.099976
77518 161225 07:10 1046.198975
77519 161225 07:15 1046.198975
77520 161225 07:20 1046.198975
77521 161225 07:25 1046.198975
77522 161225 07:30 1046.099976
77523 161225 07:35 1046.000000
77524 161225 07:40 1046.198975
77525 161225 07:45 1046.099976
77526 161225 07:50 1046.198975
77527 161225 07:55 1046.300049
77528 161225 08:00 1046.300049
77529 161225 08:05 1046.400024
77530 161225 08:10 1046.300049
77531 161225 08:15 1046.500000
77532 161225 08:20 1046.500000
77533 161225 08:25 1046.500000
77534 161225 08:30 1046.599976
77535 161225 08:35 1046.500000
77536 161225 08:40 1046.500000
77537 161225 08:45 1046.500000
77538 161225 08:50 1046.500000
77539 161225 08:55 1046.599976
77540 161225 09:00 1046.500000
77541 161225 09:05 1046.500000
77542 161225 09:10 1046.400024
77543 161225 09:15 1046.400024
77544 161225 09:20 1046.300049
77545 161225 09:25 1046.198975
77546 161225 09:30 1046.099976
77547 161225 09:35 1046.099976
77548 161225 09:40 1046.099976
77549 161225 09:45 1046.099976
77550 161225 09:50 1046.000000
77551 161225 09:55 1045.900024
77552 161225 10:00 1045.800049
77553 161225 10:05 1045.800049
77554 161225 10:10 1045.698975
77555 161225 10:15 1045.698975
77556 161225 10:20 1045.599976
77557 161225 10:25 1045.599976
77558 161225 10:30 1045.599976
77559 161225 10:35 1045.698975
77560 161225 10:40 1045.500000
77561 161225 10:45 1045.400024
77562 161225 10:50 1045.400024
77563 161225 10:55 1045.300049
77564 161225 11:00 1045.198975
77565 161225 11:05 1045.198975
77566 161225 11:10 1045.099976
77567 161225 11:15 1045.000000
77568 161225 11:20 1045.000000
77569 161225 11:25 1045.000000
77570 161225 11:30 1045.000000
77571 161225 11:35 1044.900024
77572 161225 11:40 1045.000000
77573 161225 11:45 1044.900024
77574 161225 11:50 1045.000000
77575 161225 11:55 1044.900024
77576 161225 12:00 1044.900024
77577 161225 12:05 1044.900024
77578 161225 12:10 1044.900024
77579 161225 12:15 1044.698975
77580 161225 12:20 1044.698975
77581 161225 12:25 1044.698975
77582 161225 12:30 1044.800049
77583 161225 12:35 1044.800049
77584 161225 12:40 1044.800049
77585 161225 12:45 1044.698975
77586 161225 12:50 1044.698975
77587 161225 12:55 1044.698975
77588 161225 13:00 1044.698975
77589 161225 13:05 1044.599976
77590 161225 13:10 1044.599976
77591 161225 13:15 1044.599976
77592 161225 13:20 1044.599976
77593 161225 13:25 1044.599976
77594 161225 13:30 1044.500000
77595 161225 13:35 1044.500000
77596 161225 13:40 1044.500000
77597 161225 13:45 1044.500000
77598 161225 13:50 1044.500000
77599 161225 13:55 1044.500000
77600 161225 14:00 1044.500000
77601 161225 14:05 1044.400024
77602 161225 14:10 1044.400024
77603 161225 14:15 1044.500000
77604 161225 14:20 1044.400024
77605 161225 14:25 1044.500000
77606 161225 14:30 1044.500000
77607 161225 14:35 1044.500000
77608 161225 14:40 1044.400024
77609 161225 14:45 1044.500000
77610 161225 14:50 1044.599976
77611 161225 14:55 1044.500000
77612 161225 15:00 1044.599976
77613 161225 15:05 1044.698975
77614 161225 15:10 1044.599976
77615 161225 15:15 1044.800049
77616 161225 15:20 1044.900024
77617 161225 15:25 1044.900024
77618 161225 15:30 1044.900024
77619 161225 15:35 1045.000000
77620 161225 15:40 1045.198975
77621 161225 15:45 1045.300049
77622 161225 15:50 1045.300049
77623 161225 15:55 1045.500000
77624 161225 16:00 1045.500000
77625 161225 16:05 1045.500000
77626 161225 16:10 1045.400024
77627 161225 16:15 1045.599976
77628 161225 16:20 1045.500000
77629 161225 16:25 1045.400024
77630 161225 16:30 1045.500000
77631 161225 16:35 1045.599976
77632 161225 16:40 1045.400024
77633 161225 16:45 1045.400024
77634 161225 16:50 1045.300049
77635 161225 16:55 1045.300049
77636 161225 17:00 1045.400024
77637 161225 17:05 1045.500000
77638 161225 17:10 1045.500000
77639 161225 17:15 1045.400024
77640 161225 17:20 1045.300049
77641 161225 17:25 1045.300049
77642 161225 17:30 1045.198975
77643 161225 17:35 1045.198975
77644 161225 17:40 1045.198975
77645 161225 17:45 1045.198975
77646 161225 17:50 1045.198975
77647 161225 17:55 1045.300049
77648 161225 18:00 1045.300049
77649 161225 18:05 1045.300049
77650 161225 18:10 1045.198975
77651 161225 18:15 1045.099976
77652 161225 18:20 1045.099976
77653 161225 18:25 1044.900024
77654 161225 18:30 1044.900024
77655 161225 18:35 1044.900024
77656 161225 18:40 1044.900024
77657 161225 18:45 1044.900024
77658 161225 18:50 1044.900024
77659 161225 18:55 1044.900024
77660 161225 19:00 1044.800049
77661 161225 19:05 1044.800049
77662 161225 19:10 1044.800049
77663 161225 19:15 1044.599976
77664 161225 19:20 1044.698975
77665 161225 19:25 1044.800049
77666 161225 19:30 1044.800049
77667 161225 19:35 1044.900024
77668 161225 19:40 1044.900024
77669 161225 19:45 1044.900024
77670 161225 19:50 1044.800049
77671 161225 19:55 1044.800049
77672 161225 20:00 1044.800049
77673 161225 20:05 1044.800049
77674 161225 20:10 1044.900024
77675 161225 20:15 1044.900024
77676 161225 20:20 1045.000000
77677 161225 20:25 1045.000000
77678 161225 20:30 1045.000000
77679 161225 20:35 1045.000000
77680 161225 20:40 1045.000000
77681 161225 20:45 1045.099976
77682 161225 20:50 1045.099976
77683 161225 20:55 1045.099976
77684 161225 21:00 1045.198975
77685 161225 21:05 1045.099976
77686 161225 21:10 1045.000000
77687 161225 21:15 1045.099976
77688 161225 21:20 1044.900024
77689 161225 21:25 1044.599976
77690 161225 21:30 1044.599976
77691 161225 21:35 1044.698975
77692 161225 21:40 1044.698975
77693 161225 21:45 1044.599976
77694 161225 21:50 1044.500000
77695 161225 21:55 1044.400024
77696 161225 22:00 1044.400024
77697 161225 22:05 1044.300049
77698 161225 22:10 1044.198975
77699 161225 22:15 1044.099976
77700 161225 22:20 1044.099976
77701 161225 22:25 1044.000000
77702 161225 22:30 1044.000000
77703 161225 22:35 1044.000000
77704 161225 22:40 1043.800049
77705 161225 22:45 1043.800049
77706 161225 22:50 1043.800049
77707 161225 22:55 1043.599976
77708 161225 23:00 1043.400024
77709 161225 23:05 1043.400024
77710 161225 23:10 1043.300049
77711 161225 23:10 1043.300049
77712 161225 23:15 1043.198975
77713 161225 23:20 1043.099976
77714 161225 23:25 1043.198975
77715 161225 23:30 1043.000000
77716 161225 23:35 1042.900024
77717 161225 23:40 1043.000000
77718 161225 23:45 1042.800049
77719 161225 23:50 1042.698975
77720 161225 23:55 1042.900024
77721 161226 00:00 1042.900024
77722 161226 00:05 1042.900024
77723 161226 00:10 1042.900024
77724 161226 00:15 1042.900024
77725 161226 00:20 1043.099976
77726 161226 00:25 1043.099976
77727 161226 00:30 1043.198975
77728 161226 00:35 1043.400024
77729 161226 00:40 1043.500000
77730 161226 00:45 1043.599976
77731 161226 00:50 1043.698975
77732 161226 00:55 1043.599976
77733 161226 01:00 1043.599976
77734 161226 01:05 1043.099976
77735 161226 01:10 1042.698975
77736 161226 01:15 1042.800049
77737 161226 01:20 1042.900024
77738 161226 01:25 1042.698975
77739 161226 01:30 1042.500000
77740 161226 01:35 1042.599976
77741 161226 01:40 1042.500000
77742 161226 01:45 1042.300049
77743 161226 01:50 1042.300049
77744 161226 01:55 1042.099976
77745 161226 02:00 1042.099976
77746 161226 02:05 1041.900024
77747 161226 02:10 1041.900024
77748 161226 02:15 1041.800049
77749 161226 02:20 1041.800049
77750 161226 02:25 1041.900024
77751 161226 02:30 1041.900024
77752 161226 02:35 1041.800049
77753 161226 02:40 1041.698975
77754 161226 02:45 1041.800049
77755 161226 02:50 1041.599976
77756 161226 02:55 1041.800049
77757 161226 03:00 1041.698975
77758 161226 03:05 1041.599976
77759 161226 03:10 1041.500000
77760 161226 03:15 1041.400024
77761 161226 03:20 1041.400024
77762 161226 03:25 1041.198975
77763 161226 03:30 1041.300049
77764 161226 03:35 1041.400024
77765 161226 03:40 1041.400024
77766 161226 03:45 1041.400024
77767 161226 03:50 1041.400024
77768 161226 03:55 1041.400024
77769 161226 04:00 1041.300049
77770 161226 04:05 1041.198975
77771 161226 04:10 1041.198975
77772 161226 04:15 1041.300049
77773 161226 04:20 1041.300049
77774 161226 04:25 1041.500000
77775 161226 04:30 1041.400024
77776 161226 04:35 1041.300049
77777 161226 04:40 1041.400024
77778 161226 04:45 1041.300049
77779 161226 04:50 1041.300049
77780 161226 04:55 1041.400024
77781 161226 05:00 1041.300049
77782 161226 05:05 1041.400024
77783 161226 05:10 1041.400024
77784 161226 05:15 1041.300049
77785 161226 05:20 1041.400024
77786 161226 05:25 1041.300049
77787 161226 05:30 1041.300049
77788 161226 05:35 1041.400024
77789 161226 05:40 1041.400024
77790 161226 05:45 1041.400024
77791 161226 05:50 1041.300049
77792 161226 05:55 1041.300049
77793 161226 06:00 1041.400024
77794 161226 06:05 1041.400024
77795 161226 06:10 1041.500000
77796 161226 06:15 1041.698975
77797 161226 06:20 1041.698975
77798 161226 06:25 1041.698975
77799 161226 06:30 1041.698975
77800 161226 06:35 1041.698975
77801 161226 06:40 1041.500000
77802 161226 06:45 1041.599976
77803 161226 06:50 1041.698975
77804 161226 06:55 1041.599976
77805 161226 07:00 1041.698975
77806 161226 07:05 1041.698975
77807 161226 07:10 1041.599976
77808 161226 07:15 1041.599976
77809 161226 07:20 1041.599976
77810 161226 07:25 1041.599976
77811 161226 07:30 1041.599976
77812 161226 07:35 1041.500000
77813 161226 07:40 1041.400024
77814 161226 07:45 1041.500000
77815 161226 07:50 1041.500000
77816 161226 07:55 1041.400024
77817 161226 08:00 1041.400024
77818 161226 08:05 1041.400024
77819 161226 08:10 1041.400024
77820 161226 08:15 1041.099976
77821 161226 08:20 1041.099976
77822 161226 08:25 1041.099976
77823 161226 08:30 1041.099976
77824 161226 08:35 1041.000000
77825 161226 08:40 1040.900024
77826 161226 08:45 1041.000000
77827 161226 08:50 1040.900024
77828 161226 08:55 1040.800049
77829 161226 09:00 1040.900024
77830 161226 09:05 1040.698975
77831 161226 09:10 1040.599976
77832 161226 09:15 1040.500000
77833 161226 09:20 1040.400024
77834 161226 09:25 1040.400024
77835 161226 09:30 1040.198975
77836 161226 09:35 1040.099976
77837 161226 09:40 1040.099976
77838 161226 09:45 1040.000000
77839 161226 09:50 1039.900024
77840 161226 09:55 1039.599976
77841 161226 10:00 1039.500000
77842 161226 10:05 1039.400024
77843 161226 10:10 1039.300049
77844 161226 10:15 1039.198975
77845 161226 10:20 1039.000000
77846 161226 10:25 1038.800049
77847 161226 10:30 1038.800049
77848 161226 10:35 1038.800049
77849 161226 10:40 1038.698975
77850 161226 10:45 1038.698975
77851 161226 10:50 1038.599976
77852 161226 10:55 1038.500000
77853 161226 11:00 1038.300049
77854 161226 11:05 1038.198975
77855 161226 11:10 1038.099976
77856 161226 11:15 1037.900024
77857 161226 11:20 1038.000000
77858 161226 11:25 1037.900024
77859 161226 11:30 1037.698975
77860 161226 11:35 1037.500000
77861 161226 11:40 1037.400024
77862 161226 11:45 1037.198975
77863 161226 11:50 1036.900024
77864 161226 11:55 1036.800049
77865 161226 12:00 1036.599976
77866 161226 12:05 1036.500000
77867 161226 12:10 1036.300049
77868 161226 12:15 1036.198975
77869 161226 12:20 1036.198975
77870 161226 12:25 1036.000000
77871 161226 12:30 1035.900024
77872 161226 12:35 1035.698975
77873 161226 12:40 1035.599976
77874 161226 12:45 1035.400024
77875 161226 12:50 1035.300049
77876 161226 12:55 1035.300049
77877 161226 13:00 1035.198975
77878 161226 13:05 1035.099976
77879 161226 13:10 1035.099976
77880 161226 13:15 1034.900024
77881 161226 13:20 1034.900024
77882 161226 13:25 1034.900024
77883 161226 13:30 1034.900024
77884 161226 13:35 1034.900024
77885 161226 13:40 1034.900024
77886 161226 13:45 1035.000000
77887 161226 13:50 1034.900024
77888 161226 13:55 1034.900024
77889 161226 14:00 1034.800049
77890 161226 14:05 1034.698975
77891 161226 14:10 1034.698975
77892 161226 14:15 1034.400024
77893 161226 14:20 1034.400024
77894 161226 14:25 1034.500000
77895 161226 14:30 1034.500000
77896 161226 14:35 1034.400024
77897 161226 14:40 1034.500000
77898 161226 14:45 1034.500000
77899 161226 14:50 1034.400024
77900 161226 14:55 1034.400024
77901 161226 15:00 1034.400024
77902 161226 15:05 1034.300049
77903 161226 15:10 1034.300049
77904 161226 15:15 1034.198975
77905 161226 15:20 1034.099976
77906 161226 15:25 1034.099976
77907 161226 15:30 1033.900024
77908 161226 15:35 1033.900024
77909 161226 15:40 1033.800049
77910 161226 15:45 1033.698975
77911 161226 15:50 1033.500000
77912 161226 15:55 1033.500000
77913 161226 16:00 1033.099976
77914 161226 16:05 1033.099976
77915 161226 16:10 1033.000000
77916 161226 16:15 1033.198975
77917 161226 16:20 1033.099976
77918 161226 16:25 1033.198975
77919 161226 16:30 1033.198975
77920 161226 16:35 1033.099976
77921 161226 16:40 1033.099976
77922 161226 16:45 1033.099976
77923 161226 16:50 1032.900024
77924 161226 16:55 1032.900024
77925 161226 17:00 1032.800049
77926 161226 17:05 1032.698975
77927 161226 17:10 1032.599976
77928 161226 17:15 1032.599976
77929 161226 17:20 1032.599976
77930 161226 17:25 1032.599976
77931 161226 17:30 1032.599976
77932 161226 17:35 1032.599976
77933 161226 17:40 1032.599976
77934 161226 17:45 1032.300049
77935 161226 17:50 1032.300049
77936 161226 17:55 1032.198975
77937 161226 18:00 1032.198975
77938 161226 18:05 1032.099976
77939 161226 18:10 1032.000000
77940 161226 18:15 1031.900024
77941 161226 18:20 1032.000000
77942 161226 18:25 1031.900024
77943 161226 18:30 1031.698975
77944 161226 18:35 1031.800049
77945 161226 18:40 1031.599976
77946 161226 18:45 1031.599976
77947 161226 18:50 1031.500000
77948 161226 18:55 1031.400024
77949 161226 19:00 1031.300049
77950 161226 19:05 1031.400024
77951 161226 19:10 1031.198975
77952 161226 19:15 1031.198975
77953 161226 19:20 1031.099976
77954 161226 19:25 1031.000000
77955 161226 19:30 1031.099976
77956 161226 19:35 1030.900024
77957 161226 19:40 1030.900024
77958 161226 19:45 1030.900024
77959 161226 19:50 1030.900024
77960 161226 19:55 1030.698975
77961 161226 20:00 1030.599976
77962 161226 20:05 1030.500000
77963 161226 20:10 1030.500000
77964 161226 20:15 1030.300049
77965 161226 20:20 1030.099976
77966 161226 20:25 1030.000000
77967 161226 20:30 1029.900024
77968 161226 20:35 1029.698975
77969 161226 20:40 1029.800049
77970 161226 20:45 1029.500000
77971 161226 20:50 1029.698975
77972 161226 20:55 1029.500000
77973 161226 21:00 1029.400024
77974 161226 21:05 1029.500000
77975 161226 21:10 1029.500000
77976 161226 21:15 1029.300049
77977 161226 21:20 1029.300049
77978 161226 21:25 1029.198975
77979 161226 21:30 1029.000000
77980 161226 21:35 1029.000000
77981 161226 21:40 1028.900024
77982 161226 21:45 1028.698975
77983 161226 21:50 1028.599976
77984 161226 21:55 1028.500000
77985 161226 22:00 1028.300049
77986 161226 22:05 1028.000000
77987 161226 22:10 1027.900024
77988 161226 22:15 1027.800049
77989 161226 22:20 1027.698975
77990 161226 22:25 1027.500000
77991 161226 22:30 1027.300049
77992 161226 22:35 1027.198975
77993 161226 22:40 1027.000000
77994 161226 22:45 1027.000000
77995 161226 22:50 1026.900024
77996 161226 22:55 1026.800049
77997 161226 23:00 1026.500000
77998 161226 23:05 1026.400024
77999 161226 23:10 1026.099976
78000 161226 23:10 1026.099976
78001 161226 23:15 1026.099976
78002 161226 23:20 1026.000000
78003 161226 23:25 1025.900024
78004 161226 23:30 1025.698975
78005 161226 23:35 1025.400024
78006 161226 23:40 1025.099976
78007 161226 23:45 1025.099976
78008 161226 23:50 1024.800049
78009 161226 23:55 1024.800049
78010 161227 00:00 1024.698975
78011 161227 00:05 1024.599976
78012 161227 00:10 1024.400024
78013 161227 00:15 1024.599976
78014 161227 00:20 1024.400024
78015 161227 00:25 1024.000000
78016 161227 00:30 1024.000000
78017 161227 00:35 1024.000000
78018 161227 00:40 1023.900024
78019 161227 00:45 1024.000000
78020 161227 00:50 1024.000000
78021 161227 00:55 1023.700012
78022 161227 01:00 1023.599976
78023 161227 01:05 1023.599976
78024 161227 01:10 1023.200012
78025 161227 01:15 1023.099976
78026 161227 01:20 1023.200012
78027 161227 01:25 1022.900024
78028 161227 01:30 1022.900024
78029 161227 01:35 1022.900024
78030 161227 01:40 1022.700012
78031 161227 01:45 1022.200012
78032 161227 01:50 1022.000000
78033 161227 01:55 1021.799988
78034 161227 02:00 1022.000000
78035 161227 02:05 1021.799988
78036 161227 02:10 1021.500000
78037 161227 02:15 1021.400024
78038 161227 02:20 1021.299988
78039 161227 02:25 1021.099976
78040 161227 02:30 1021.099976
78041 161227 02:35 1021.000000
78042 161227 02:40 1020.599976
78043 161227 02:45 1020.400024
78044 161227 02:50 1020.400024
78045 161227 02:55 1020.200012
78046 161227 03:00 1020.099976
78047 161227 03:05 1019.799988
78048 161227 03:10 1019.900024
78049 161227 03:15 1019.599976
78050 161227 03:20 1019.799988
78051 161227 03:25 1019.400024
78052 161227 03:30 1019.099976
78053 161227 03:35 1018.900024
78054 161227 03:40 1018.900024
78055 161227 03:45 1018.599976
78056 161227 03:50 1018.599976
78057 161227 03:55 1018.700012
78058 161227 04:00 1018.599976
78059 161227 04:05 1018.599976
78060 161227 04:10 1018.400024
78061 161227 04:15 1018.500000
78062 161227 04:20 1018.500000
78063 161227 04:25 1018.400024
78064 161227 04:30 1018.400024
78065 161227 04:35 1018.400024
78066 161227 04:40 1018.299988
78067 161227 04:45 1018.299988
78068 161227 04:50 1018.299988
78069 161227 04:55 1018.299988
78070 161227 05:00 1018.299988
78071 161227 05:05 1018.400024
78072 161227 05:10 1018.500000
78073 161227 05:15 1018.400024
78074 161227 05:20 1018.400024
78075 161227 05:25 1018.299988
78076 161227 05:30 1018.299988
78077 161227 05:35 1018.200012
78078 161227 05:40 1018.299988
78079 161227 05:45 1018.500000
78080 161227 05:50 1018.299988
78081 161227 05:55 1018.299988
78082 161227 06:00 1018.400024
78083 161227 06:05 1018.400024
78084 161227 06:10 1018.200012
78085 161227 06:15 1018.200012
78086 161227 06:20 1018.500000
78087 161227 06:25 1018.400024
78088 161227 06:30 1018.299988
78089 161227 06:35 1018.200012
78090 161227 06:40 1018.200012
78091 161227 06:45 1018.400024
78092 161227 06:50 1018.599976
78093 161227 06:55 1018.700012
78094 161227 07:00 1018.599976
78095 161227 07:05 1018.799988
78096 161227 07:10 1018.599976
78097 161227 07:15 1019.000000
78098 161227 07:20 1018.700012
78099 161227 07:25 1018.799988
78100 161227 07:30 1018.900024
78101 161227 07:35 1018.799988
78102 161227 07:40 1018.900024
78103 161227 07:45 1019.299988
78104 161227 07:50 1019.500000
78105 161227 07:55 1019.900024
78106 161227 08:00 1020.400024
78107 161227 08:05 1020.700012
78108 161227 08:10 1020.599976
78109 161227 08:15 1020.700012
78110 161227 08:20 1020.900024
78111 161227 08:25 1021.099976
78112 161227 08:30 1021.099976
78113 161227 08:35 1021.200012
78114 161227 08:40 1021.000000
78115 161227 08:45 1021.200012
78116 161227 08:50 1021.099976
78117 161227 08:55 1021.099976
78118 161227 09:00 1021.000000
78119 161227 09:05 1020.799988
78120 161227 09:10 1020.900024
78121 161227 09:15 1021.000000
78122 161227 09:20 1020.900024
78123 161227 09:25 1021.000000
78124 161227 09:30 1021.099976
78125 161227 09:35 1021.000000
78126 161227 09:40 1021.000000
78127 161227 09:45 1020.799988
78128 161227 09:50 1020.900024
78129 161227 09:55 1020.799988
78130 161227 10:00 1020.700012
78131 161227 10:05 1020.700012
78132 161227 10:10 1020.700012
78133 161227 10:15 1020.400024
78134 161227 10:20 1020.400024
78135 161227 10:25 1020.400024
78136 161227 10:30 1020.299988
78137 161227 10:35 1020.200012
78138 161227 10:40 1019.900024
78139 161227 10:45 1019.799988
78140 161227 10:50 1019.799988
78141 161227 10:55 1019.700012
78142 161227 11:00 1019.700012
78143 161227 11:05 1019.700012
78144 161227 11:10 1019.700012
78145 161227 11:15 1019.599976
78146 161227 11:20 1019.599976
78147 161227 11:25 1019.599976
78148 161227 11:30 1019.599976
78149 161227 11:35 1019.500000
78150 161227 11:40 1019.599976
78151 161227 11:45 1019.500000
78152 161227 11:50 1019.400024
78153 161227 11:55 1019.400024
78154 161227 12:00 1019.299988
78155 161227 12:05 1019.299988
78156 161227 12:10 1019.200012
78157 161227 12:15 1019.000000
78158 161227 12:20 1018.900024
78159 161227 12:25 1018.700012
78160 161227 12:30 1018.700012
78161 161227 12:35 1018.599976
78162 161227 12:40 1018.700012
78163 161227 12:45 1018.700012
78164 161227 12:50 1018.500000
78165 161227 12:55 1018.500000
78166 161227 13:00 1018.500000
78167 161227 13:05 1018.400024
78168 161227 13:10 1018.400024
78169 161227 13:15 1018.400024
78170 161227 13:20 1018.400024
78171 161227 13:25 1018.299988
78172 161227 13:30 1018.299988
78173 161227 13:35 1018.299988
78174 161227 13:40 1018.200012
78175 161227 13:45 1018.099976
78176 161227 13:50 1018.200012
78177 161227 13:55 1018.200012
78178 161227 14:00 1018.200012
78179 161227 14:05 1018.200012
78180 161227 14:10 1018.200012
78181 161227 14:15 1018.099976
78182 161227 14:20 1018.200012
78183 161227 14:25 1018.200012
78184 161227 14:30 1018.200012
78185 161227 14:35 1018.200012
78186 161227 14:40 1018.299988
78187 161227 14:45 1018.299988
78188 161227 14:50 1018.299988
78189 161227 14:55 1018.299988
78190 161227 15:00 1018.299988
78191 161227 15:05 1018.200012
78192 161227 15:10 1018.000000
78193 161227 15:15 1018.200012
78194 161227 15:20 1018.799988
78195 161227 15:25 1018.700012
78196 161227 15:30 1018.700012
78197 161227 15:35 1019.000000
78198 161227 15:40 1019.099976
78199 161227 15:45 1019.000000
78200 161227 15:50 1019.000000
78201 161227 15:55 1019.099976
78202 161227 16:00 1019.200012
78203 161227 16:05 1019.099976
78204 161227 16:10 1019.200012
78205 161227 16:15 1019.400024
78206 161227 16:20 1019.400024
78207 161227 16:25 1019.400024
78208 161227 16:30 1019.400024
78209 161227 16:35 1019.500000
78210 161227 16:40 1019.900024
78211 161227 16:45 1020.000000
78212 161227 16:50 1020.299988
78213 161227 16:55 1020.299988
78214 161227 17:00 1020.599976
78215 161227 17:05 1020.599976
78216 161227 17:10 1020.700012
78217 161227 17:15 1020.599976
78218 161227 17:20 1020.599976
78219 161227 17:25 1020.700012
78220 161227 17:30 1020.700012
78221 161227 17:35 1020.599976
78222 161227 17:40 1020.500000
78223 161227 17:45 1020.700012
78224 161227 17:50 1020.799988
78225 161227 17:55 1020.599976
78226 161227 18:00 1020.799988
78227 161227 18:05 1021.000000
78228 161227 18:10 1021.000000
78229 161227 18:15 1020.900024
78230 161227 18:20 1021.099976
78231 161227 18:25 1021.299988
78232 161227 18:30 1021.700012
78233 161227 18:35 1021.500000
78234 161227 18:40 1021.299988
78235 161227 18:45 1021.799988
78236 161227 18:50 1021.799988
78237 161227 18:55 1021.900024
78238 161227 19:00 1021.900024
78239 161227 19:05 1022.000000
78240 161227 19:10 1022.200012
78241 161227 19:15 1022.400024
78242 161227 19:20 1022.500000
78243 161227 19:25 1022.400024
78244 161227 19:30 1022.299988
78245 161227 19:35 1022.700012
78246 161227 19:40 1022.599976
78247 161227 19:45 1023.000000
78248 161227 19:50 1023.299988
78249 161227 19:55 1023.099976
78250 161227 20:00 1023.200012
78251 161227 20:05 1023.500000
78252 161227 20:10 1023.599976
78253 161227 20:15 1023.200012
78254 161227 20:20 1023.599976
78255 161227 20:25 1023.599976
78256 161227 20:30 1023.700012
78257 161227 20:35 1023.500000
78258 161227 20:40 1023.599976
78259 161227 20:45 1023.799988
78260 161227 20:50 1023.900024
78261 161227 20:55 1023.599976
78262 161227 21:00 1023.700012
78263 161227 21:05 1023.799988
78264 161227 21:10 1024.198975
78265 161227 21:15 1024.400024
78266 161227 21:20 1024.599976
78267 161227 21:25 1024.900024
78268 161227 21:30 1025.099976
78269 161227 21:35 1025.198975
78270 161227 21:40 1025.300049
78271 161227 21:45 1025.500000
78272 161227 21:50 1025.800049
78273 161227 21:55 1026.000000
78274 161227 22:00 1025.800049
78275 161227 22:05 1026.000000
78276 161227 22:10 1026.000000
78277 161227 22:15 1026.198975
78278 161227 22:20 1026.400024
78279 161227 22:25 1026.400024
78280 161227 22:30 1026.400024
78281 161227 22:35 1026.500000
78282 161227 22:40 1026.900024
78283 161227 22:45 1027.099976
78284 161227 22:50 1027.099976
78285 161227 22:55 1027.500000
78286 161227 23:00 1027.400024
78287 161227 23:05 1027.500000
78288 161227 23:10 1027.500000
78289 161227 23:10 1027.500000
78290 161227 23:15 1027.900024
78291 161227 23:20 1027.900024
78292 161227 23:25 1028.198975
78293 161227 23:30 1028.599976
78294 161227 23:35 1028.698975
78295 161227 23:40 1029.099976
78296 161227 23:45 1029.198975
78297 161227 23:50 1029.099976
78298 161227 23:55 1029.000000
78299 161228 00:00 1029.300049
78300 161228 00:05 1029.400024
78301 161228 00:10 1029.800049
78302 161228 00:15 1029.599976
78303 161228 00:20 1029.599976
78304 161228 00:25 1030.000000
78305 161228 00:30 1030.198975
78306 161228 00:35 1030.500000
78307 161228 00:40 1030.800049
78308 161228 00:45 1031.000000
78309 161228 00:50 1031.099976
78310 161228 00:55 1031.300049
78311 161228 01:00 1031.300049
78312 161228 01:05 1031.500000
78313 161228 01:10 1031.698975
78314 161228 01:15 1031.698975
78315 161228 01:20 1031.800049
78316 161228 01:25 1032.099976
78317 161228 01:30 1032.099976
78318 161228 01:35 1032.198975
78319 161228 01:40 1032.400024
78320 161228 01:45 1032.599976
78321 161228 01:50 1032.698975
78322 161228 01:55 1033.099976
78323 161228 02:00 1033.000000
78324 161228 02:05 1033.000000
78325 161228 02:10 1033.000000
78326 161228 02:15 1033.099976
78327 161228 02:20 1033.400024
78328 161228 02:25 1033.300049
78329 161228 02:30 1033.400024
78330 161228 02:35 1033.500000
78331 161228 02:40 1033.800049
78332 161228 02:45 1033.800049
78333 161228 02:50 1033.900024
78334 161228 02:55 1034.099976
78335 161228 03:00 1033.900024
78336 161228 03:05 1033.900024
78337 161228 03:10 1033.900024
78338 161228 03:15 1034.000000
78339 161228 03:20 1034.099976
78340 161228 03:25 1034.300049
78341 161228 03:30 1034.300049
78342 161228 03:35 1034.400024
78343 161228 03:40 1034.198975
78344 161228 03:45 1034.400024
78345 161228 03:50 1034.400024
78346 161228 03:55 1034.599976
78347 161228 04:00 1034.800049
78348 161228 04:05 1034.900024
78349 161228 04:10 1035.198975
78350 161228 04:15 1035.400024
78351 161228 04:20 1035.500000
78352 161228 04:25 1035.500000
78353 161228 04:30 1035.400024
78354 161228 04:35 1035.698975
78355 161228 04:40 1035.698975
78356 161228 04:45 1035.698975
78357 161228 04:50 1035.800049
78358 161228 04:55 1036.000000
78359 161228 05:00 1036.198975
78360 161228 05:05 1036.198975
78361 161228 05:10 1036.300049
78362 161228 05:15 1036.400024
78363 161228 05:20 1036.500000
78364 161228 05:25 1036.698975
78365 161228 05:30 1036.800049
78366 161228 05:35 1036.800049
78367 161228 05:40 1037.099976
78368 161228 05:45 1037.099976
78369 161228 05:50 1037.300049
78370 161228 05:55 1037.500000
78371 161228 06:00 1037.400024
78372 161228 06:05 1037.599976
78373 161228 06:10 1037.800049
78374 161228 06:15 1037.900024
78375 161228 06:20 1038.000000
78376 161228 06:25 1038.198975
78377 161228 06:30 1038.198975
78378 161228 06:35 1038.300049
78379 161228 06:40 1038.198975
78380 161228 06:45 1038.198975
78381 161228 06:50 1038.300049
78382 161228 06:55 1038.300049
78383 161228 07:00 1038.300049
78384 161228 07:05 1038.500000
78385 161228 07:10 1038.400024
78386 161228 07:15 1038.599976
78387 161228 07:20 1038.599976
78388 161228 07:25 1038.698975
78389 161228 07:30 1038.698975
78390 161228 07:35 1038.900024
78391 161228 07:40 1039.099976
78392 161228 07:45 1039.000000
78393 161228 07:50 1039.300049
78394 161228 07:55 1039.300049
78395 161228 08:00 1039.400024
78396 161228 08:05 1039.400024
78397 161228 08:10 1039.599976
78398 161228 08:15 1039.599976
78399 161228 08:20 1039.900024
78400 161228 08:25 1040.000000
78401 161228 08:30 1039.900024
78402 161228 08:35 1040.099976
78403 161228 08:40 1040.000000
78404 161228 08:45 1040.099976
78405 161228 08:50 1039.800049
78406 161228 08:55 1039.900024
78407 161228 09:00 1040.000000
78408 161228 09:05 1040.198975
78409 161228 09:10 1040.099976
78410 161228 09:15 1040.099976
78411 161228 09:20 1040.099976
78412 161228 09:25 1040.000000
78413 161228 09:30 1040.000000
78414 161228 09:35 1040.400024
78415 161228 09:40 1040.198975
78416 161228 09:45 1040.198975
78417 161228 09:50 1040.000000
78418 161228 09:55 1040.198975
78419 161228 10:00 1040.000000
78420 161228 10:05 1040.099976
78421 161228 10:10 1040.099976
78422 161228 10:15 1040.099976
78423 161228 10:20 1040.099976
78424 161228 10:25 1040.099976
78425 161228 10:30 1040.000000
78426 161228 10:35 1039.900024
78427 161228 10:40 1039.900024
78428 161228 10:45 1039.900024
78429 161228 10:50 1040.000000
78430 161228 10:55 1039.900024
78431 161228 11:00 1040.000000
78432 161228 11:05 1039.900024
78433 161228 11:10 1039.900024
78434 161228 11:15 1039.900024
78435 161228 11:20 1040.000000
78436 161228 11:25 1039.900024
78437 161228 11:30 1039.900024
78438 161228 11:35 1040.000000
78439 161228 11:40 1039.800049
78440 161228 11:45 1039.800049
78441 161228 11:50 1039.800049
78442 161228 11:55 1039.900024
78443 161228 12:00 1039.900024
78444 161228 12:05 1039.900024
78445 161228 12:10 1039.900024
78446 161228 12:15 1039.698975
78447 161228 12:20 1039.500000
78448 161228 12:25 1039.500000
78449 161228 12:30 1039.599976
78450 161228 12:35 1039.599976
78451 161228 12:40 1039.698975
78452 161228 12:45 1039.698975
78453 161228 12:50 1039.698975
78454 161228 12:55 1039.800049
78455 161228 13:00 1039.698975
78456 161228 13:05 1039.698975
78457 161228 13:10 1039.800049
78458 161228 13:15 1039.698975
78459 161228 13:20 1039.900024
78460 161228 13:25 1039.900024
78461 161228 13:30 1040.000000
78462 161228 13:35 1040.198975
78463 161228 13:40 1040.198975
78464 161228 13:45 1040.099976
78465 161228 13:50 1040.099976
78466 161228 13:55 1040.198975
78467 161228 14:00 1040.300049
78468 161228 14:05 1040.300049
78469 161228 14:10 1040.198975
78470 161228 14:15 1040.300049
78471 161228 14:20 1040.500000
78472 161228 14:25 1040.698975
78473 161228 14:30 1040.599976
78474 161228 14:35 1040.698975
78475 161228 14:40 1040.698975
78476 161228 14:45 1040.698975
78477 161228 14:50 1040.599976
78478 161228 14:55 1040.800049
78479 161228 15:00 1040.800049
78480 161228 15:05 1040.900024
78481 161228 15:10 1041.000000
78482 161228 15:15 1041.000000
78483 161228 15:20 1041.000000
78484 161228 15:25 1041.099976
78485 161228 15:30 1041.099976
78486 161228 15:35 1041.198975
78487 161228 15:40 1041.099976
78488 161228 15:45 1041.300049
78489 161228 15:50 1041.198975
78490 161228 15:55 1041.000000
78491 161228 16:00 1041.099976
78492 161228 16:05 1041.099976
78493 161228 16:10 1041.000000
78494 161228 16:15 1041.099976
78495 161228 16:20 1041.099976
78496 161228 16:25 1041.000000
78497 161228 16:30 1041.099976
78498 161228 16:35 1041.198975
78499 161228 16:40 1041.099976
78500 161228 16:45 1041.300049
78501 161228 16:50 1041.300049
78502 161228 16:55 1041.198975
78503 161228 17:00 1041.300049
78504 161228 17:05 1041.198975
78505 161228 17:10 1041.300049
78506 161228 17:15 1041.198975
78507 161228 17:20 1041.300049
78508 161228 17:25 1041.300049
78509 161228 17:30 1041.300049
78510 161228 17:35 1041.198975
78511 161228 17:40 1041.099976
78512 161228 17:45 1041.099976
78513 161228 17:50 1041.099976
78514 161228 17:55 1041.000000
78515 161228 18:00 1041.000000
78516 161228 18:05 1040.900024
78517 161228 18:10 1040.800049
78518 161228 18:15 1040.698975
78519 161228 18:20 1040.698975
78520 161228 18:25 1040.698975
78521 161228 18:30 1040.698975
78522 161228 18:35 1040.800049
78523 161228 18:40 1040.900024
78524 161228 18:45 1040.900024
78525 161228 18:50 1040.698975
78526 161228 18:55 1040.698975
78527 161228 19:00 1040.698975
78528 161228 19:05 1040.800049
78529 161228 19:10 1040.800049
78530 161228 19:15 1040.698975
78531 161228 19:20 1040.800049
78532 161228 19:25 1040.900024
78533 161228 19:30 1040.698975
78534 161228 19:35 1040.800049
78535 161228 19:40 1040.800049
78536 161228 19:45 1040.900024
78537 161228 19:50 1040.900024
78538 161228 19:55 1040.900024
78539 161228 20:00 1040.900024
78540 161228 20:05 1040.900024
78541 161228 20:10 1041.000000
78542 161228 20:15 1041.099976
78543 161228 20:20 1040.900024
78544 161228 20:25 1041.099976
78545 161228 20:30 1041.000000
78546 161228 20:35 1041.000000
78547 161228 20:40 1041.198975
78548 161228 20:45 1041.198975
78549 161228 20:50 1041.500000
78550 161228 20:55 1041.599976
78551 161228 21:00 1041.500000
78552 161228 21:05 1041.500000
78553 161228 21:10 1041.400024
78554 161228 21:15 1041.400024
78555 161228 21:20 1041.300049
78556 161228 21:25 1041.300049
78557 161228 21:30 1041.198975
78558 161228 21:35 1041.000000
78559 161228 21:40 1041.099976
78560 161228 21:45 1041.099976
78561 161228 21:50 1041.099976
78562 161228 21:55 1041.300049
78563 161228 22:00 1041.400024
78564 161228 22:05 1041.400024
78565 161228 22:10 1041.300049
78566 161228 22:15 1041.099976
78567 161228 22:20 1041.099976
78568 161228 22:25 1041.099976
78569 161228 22:30 1041.198975
78570 161228 22:35 1041.300049
78571 161228 22:40 1041.300049
78572 161228 22:45 1041.099976
78573 161228 22:50 1040.900024
78574 161228 22:55 1040.900024
78575 161228 23:00 1041.000000
78576 161228 23:05 1041.198975
78577 161228 23:10 1041.400024
78578 161228 23:10 1041.400024
78579 161228 23:15 1041.099976
78580 161228 23:20 1041.000000
78581 161228 23:25 1040.800049
78582 161228 23:30 1040.698975
78583 161228 23:35 1040.500000
78584 161228 23:40 1040.500000
78585 161228 23:45 1040.800049
78586 161228 23:50 1040.800049
78587 161228 23:55 1040.800049
78588 161229 00:00 1040.698975
78589 161229 00:05 1040.599976
78590 161229 00:10 1040.599976
78591 161229 00:15 1040.599976
78592 161229 00:20 1040.500000
78593 161229 00:25 1040.698975
78594 161229 00:30 1040.599976
78595 161229 00:35 1040.698975
78596 161229 00:40 1040.698975
78597 161229 00:45 1040.599976
78598 161229 00:50 1040.500000
78599 161229 00:55 1040.500000
78600 161229 01:00 1040.500000
78601 161229 01:05 1040.500000
78602 161229 01:10 1040.500000
78603 161229 01:15 1040.400024
78604 161229 01:20 1040.400024
78605 161229 01:25 1040.300049
78606 161229 01:30 1040.198975
78607 161229 01:35 1040.198975
78608 161229 01:40 1040.198975
78609 161229 01:45 1040.099976
78610 161229 01:50 1040.099976
78611 161229 01:55 1040.000000
78612 161229 02:00 1039.900024
78613 161229 02:05 1039.698975
78614 161229 02:10 1039.599976
78615 161229 02:15 1039.599976
78616 161229 02:20 1039.500000
78617 161229 02:25 1039.400024
78618 161229 02:30 1039.300049
78619 161229 02:35 1039.300049
78620 161229 02:40 1039.300049
78621 161229 02:45 1039.198975
78622 161229 02:50 1039.099976
78623 161229 02:55 1039.099976
78624 161229 03:00 1039.099976
78625 161229 03:05 1039.000000
78626 161229 03:10 1039.000000
78627 161229 03:15 1039.000000
78628 161229 03:20 1039.000000
78629 161229 03:25 1038.900024
78630 161229 03:30 1038.900024
78631 161229 03:35 1038.800049
78632 161229 03:40 1038.800049
78633 161229 03:45 1038.800049
78634 161229 03:50 1038.698975
78635 161229 03:55 1038.698975
78636 161229 04:00 1038.800049
78637 161229 04:05 1038.800049
78638 161229 04:10 1038.800049
78639 161229 04:15 1038.800049
78640 161229 04:20 1038.698975
78641 161229 04:25 1038.698975
78642 161229 04:30 1038.698975
78643 161229 04:35 1038.800049
78644 161229 04:40 1038.800049
78645 161229 04:45 1039.000000
78646 161229 04:50 1039.099976
78647 161229 04:55 1039.000000
78648 161229 05:00 1039.000000
78649 161229 05:05 1038.900024
78650 161229 05:10 1038.900024
78651 161229 05:15 1039.000000
78652 161229 05:20 1039.000000
78653 161229 05:25 1039.000000
78654 161229 05:30 1039.000000
78655 161229 05:35 1038.900024
78656 161229 05:40 1038.900024
78657 161229 05:45 1038.900024
78658 161229 05:50 1039.000000
78659 161229 05:55 1038.900024
78660 161229 06:00 1039.000000
78661 161229 06:05 1038.900024
78662 161229 06:10 1038.800049
78663 161229 06:15 1038.900024
78664 161229 06:20 1038.800049
78665 161229 06:25 1038.900024
78666 161229 06:30 1038.800049
78667 161229 06:35 1038.698975
78668 161229 06:40 1038.800049
78669 161229 06:45 1038.800049
78670 161229 06:50 1038.800049
78671 161229 06:55 1038.698975
78672 161229 07:00 1038.599976
78673 161229 07:05 1038.599976
78674 161229 07:10 1038.599976
78675 161229 07:15 1038.500000
78676 161229 07:20 1038.500000
78677 161229 07:25 1038.599976
78678 161229 07:30 1038.698975
78679 161229 07:35 1038.599976
78680 161229 07:40 1038.500000
78681 161229 07:45 1038.599976
78682 161229 07:50 1038.500000
78683 161229 07:55 1038.500000
78684 161229 08:00 1038.500000
78685 161229 08:05 1038.500000
78686 161229 08:10 1038.300049
78687 161229 08:15 1038.400024
78688 161229 08:20 1038.300049
78689 161229 08:25 1038.400024
78690 161229 08:30 1038.400024
78691 161229 08:35 1038.300049
78692 161229 08:40 1038.300049
78693 161229 08:45 1038.300049
78694 161229 08:50 1038.300049
78695 161229 08:55 1038.300049
78696 161229 09:00 1038.198975
78697 161229 09:05 1038.198975
78698 161229 09:10 1038.198975
78699 161229 09:15 1038.198975
78700 161229 09:20 1038.198975
78701 161229 09:25 1038.099976
78702 161229 09:30 1038.000000
78703 161229 09:35 1037.900024
78704 161229 09:40 1037.800049
78705 161229 09:45 1037.698975
78706 161229 09:50 1037.500000
78707 161229 09:55 1037.400024
78708 161229 10:00 1037.198975
78709 161229 10:05 1037.300049
78710 161229 10:10 1037.300049
78711 161229 10:15 1037.099976
78712 161229 10:20 1037.099976
78713 161229 10:25 1036.900024
78714 161229 10:30 1036.900024
78715 161229 10:35 1036.800049
78716 161229 10:40 1036.800049
78717 161229 10:45 1036.698975
78718 161229 10:50 1036.599976
78719 161229 10:55 1036.500000
78720 161229 11:00 1036.400024
78721 161229 11:05 1036.300049
78722 161229 11:10 1036.099976
78723 161229 11:15 1036.099976
78724 161229 11:20 1036.000000
78725 161229 11:25 1035.800049
78726 161229 11:30 1035.698975
78727 161229 11:35 1035.698975
78728 161229 11:40 1035.599976
78729 161229 11:45 1035.500000
78730 161229 11:50 1035.599976
78731 161229 11:55 1035.599976
78732 161229 12:00 1035.599976
78733 161229 12:05 1035.698975
78734 161229 12:10 1035.500000
78735 161229 12:15 1035.500000
78736 161229 12:20 1035.099976
78737 161229 12:25 1035.099976
78738 161229 12:30 1034.900024
78739 161229 12:35 1034.800049
78740 161229 12:40 1034.698975
78741 161229 12:45 1034.599976
78742 161229 12:50 1034.698975
78743 161229 12:55 1034.698975
78744 161229 13:00 1034.500000
78745 161229 13:05 1034.400024
78746 161229 13:10 1034.198975
78747 161229 13:15 1034.300049
78748 161229 13:20 1034.599976
78749 161229 13:25 1034.500000
78750 161229 13:30 1034.500000
78751 161229 13:35 1034.500000
78752 161229 13:40 1034.698975
78753 161229 13:45 1034.599976
78754 161229 13:50 1034.698975
78755 161229 13:55 1034.500000
78756 161229 14:00 1034.599976
78757 161229 14:05 1034.500000
78758 161229 14:10 1034.599976
78759 161229 14:15 1034.300049
78760 161229 14:20 1034.300049
78761 161229 14:25 1034.198975
78762 161229 14:30 1034.000000
78763 161229 14:35 1034.000000
78764 161229 14:40 1034.300049
78765 161229 14:45 1034.198975
78766 161229 14:50 1034.300049
78767 161229 14:55 1034.500000
78768 161229 15:00 1034.500000
78769 161229 15:05 1034.698975
78770 161229 15:10 1034.698975
78771 161229 15:15 1034.599976
78772 161229 15:20 1034.698975
78773 161229 15:25 1034.698975
78774 161229 15:30 1034.698975
78775 161229 15:35 1034.800049
78776 161229 15:40 1034.900024
78777 161229 15:45 1034.900024
78778 161229 15:50 1034.900024
78779 161229 15:55 1035.000000
78780 161229 16:00 1035.099976
78781 161229 16:05 1035.000000
78782 161229 16:10 1035.099976
78783 161229 16:15 1035.198975
78784 161229 16:20 1035.300049
78785 161229 16:25 1035.400024
78786 161229 16:30 1035.500000
78787 161229 16:35 1035.400024
78788 161229 16:40 1035.599976
78789 161229 16:45 1035.599976
78790 161229 16:50 1035.698975
78791 161229 16:55 1035.698975
78792 161229 17:00 1035.800049
78793 161229 17:05 1035.900024
78794 161229 17:10 1035.900024
78795 161229 17:15 1035.800049
78796 161229 17:20 1035.900024
78797 161229 17:25 1036.000000
78798 161229 17:30 1036.000000
78799 161229 17:35 1036.000000
78800 161229 17:40 1036.000000
78801 161229 17:45 1036.099976
78802 161229 17:50 1036.000000
78803 161229 17:55 1036.099976
78804 161229 18:00 1036.099976
78805 161229 18:05 1036.198975
78806 161229 18:10 1036.198975
78807 161229 18:15 1036.198975
78808 161229 18:20 1036.300049
78809 161229 18:25 1036.300049
78810 161229 18:30 1036.300049
78811 161229 18:35 1036.500000
78812 161229 18:40 1036.599976
78813 161229 18:45 1036.599976
78814 161229 18:50 1036.698975
78815 161229 18:55 1036.800049
78816 161229 19:00 1036.800049
78817 161229 19:05 1036.800049
78818 161229 19:10 1036.800049
78819 161229 19:15 1036.800049
78820 161229 19:20 1036.800049
78821 161229 19:25 1036.800049
78822 161229 19:30 1036.800049
78823 161229 19:35 1036.900024
78824 161229 19:40 1037.099976
78825 161229 19:45 1037.198975
78826 161229 19:50 1037.400024
78827 161229 19:55 1037.400024
78828 161229 20:00 1037.300049
78829 161229 20:05 1037.400024
78830 161229 20:10 1037.400024
78831 161229 20:15 1037.599976
78832 161229 20:20 1037.500000
78833 161229 20:25 1037.400024
78834 161229 20:30 1037.400024
78835 161229 20:35 1037.400024
78836 161229 20:40 1037.599976
78837 161229 20:45 1037.698975
78838 161229 20:50 1037.599976
78839 161229 20:55 1037.698975
78840 161229 21:00 1037.698975
78841 161229 21:05 1037.698975
78842 161229 21:10 1037.800049
78843 161229 21:15 1037.800049
78844 161229 21:20 1037.800049
78845 161229 21:25 1038.000000
78846 161229 21:30 1038.000000
78847 161229 21:35 1038.000000
78848 161229 21:40 1038.099976
78849 161229 21:45 1038.198975
78850 161229 21:50 1038.099976
78851 161229 21:55 1038.099976
78852 161229 22:00 1038.099976
78853 161229 22:05 1038.099976
78854 161229 22:10 1038.198975
78855 161229 22:15 1038.300049
78856 161229 22:20 1038.300049
78857 161229 22:25 1038.300049
78858 161229 22:30 1038.300049
78859 161229 22:35 1038.400024
78860 161229 22:40 1038.500000
78861 161229 22:45 1038.500000
78862 161229 22:50 1038.500000
78863 161229 22:55 1038.599976
78864 161229 23:00 1038.698975
78865 161229 23:05 1038.698975
78866 161229 23:10 1038.599976
78867 161229 23:10 1038.599976
78868 161229 23:15 1038.500000
78869 161229 23:20 1038.500000
78870 161229 23:25 1038.500000
78871 161229 23:30 1038.599976
78872 161229 23:35 1038.500000
78873 161229 23:40 1038.599976
78874 161229 23:45 1038.500000
78875 161229 23:50 1038.599976
78876 161229 23:55 1038.599976
78877 161230 00:00 1038.698975
78878 161230 00:05 1038.800049
78879 161230 00:10 1038.800049
78880 161230 00:15 1038.800049
78881 161230 00:20 1038.800049
78882 161230 00:25 1038.900024
78883 161230 00:30 1038.800049
78884 161230 00:35 1039.000000
78885 161230 00:40 1038.900024
78886 161230 00:45 1039.198975
78887 161230 00:50 1039.198975
78888 161230 00:55 1039.400024
78889 161230 01:00 1039.400024
78890 161230 01:05 1039.500000
78891 161230 01:10 1039.400024
78892 161230 01:15 1039.400024
78893 161230 01:20 1039.400024
78894 161230 01:25 1039.500000
78895 161230 01:30 1039.599976
78896 161230 01:35 1039.599976
78897 161230 01:40 1039.599976
78898 161230 01:45 1039.800049
78899 161230 01:50 1039.900024
78900 161230 01:55 1039.900024
78901 161230 02:00 1040.000000
78902 161230 02:05 1039.900024
78903 161230 02:10 1040.000000
78904 161230 02:15 1039.900024
78905 161230 02:20 1040.000000
78906 161230 02:25 1040.099976
78907 161230 02:30 1040.099976
78908 161230 02:35 1040.000000
78909 161230 02:40 1040.000000
78910 161230 02:45 1040.000000
78911 161230 02:50 1040.099976
78912 161230 02:55 1040.000000
78913 161230 03:00 1040.000000
78914 161230 03:05 1040.099976
78915 161230 03:10 1040.099976
78916 161230 03:15 1040.000000
78917 161230 03:20 1040.099976
78918 161230 03:25 1040.099976
78919 161230 03:30 1040.099976
78920 161230 03:35 1040.000000
78921 161230 03:40 1040.000000
78922 161230 03:45 1040.000000
78923 161230 03:50 1040.000000
78924 161230 03:55 1040.000000
78925 161230 04:00 1040.099976
78926 161230 04:05 1040.198975
78927 161230 04:10 1040.198975
78928 161230 04:15 1040.300049
78929 161230 04:20 1040.400024
78930 161230 04:25 1040.500000
78931 161230 04:30 1040.599976
78932 161230 04:35 1040.599976
78933 161230 04:40 1040.599976
78934 161230 04:45 1040.800049
78935 161230 04:50 1040.900024
78936 161230 04:55 1041.099976
78937 161230 05:00 1041.099976
78938 161230 05:05 1041.300049
78939 161230 05:10 1041.400024
78940 161230 05:15 1041.500000
78941 161230 05:20 1041.500000
78942 161230 05:25 1041.500000
78943 161230 05:30 1041.500000
78944 161230 05:35 1041.599976
78945 161230 05:40 1041.698975
78946 161230 05:45 1041.900024
78947 161230 05:50 1042.000000
78948 161230 05:55 1042.000000
78949 161230 06:00 1042.000000
78950 161230 06:05 1042.099976
78951 161230 06:10 1042.000000
78952 161230 06:15 1042.198975
78953 161230 06:20 1042.198975
78954 161230 06:25 1042.198975
78955 161230 06:30 1042.099976
78956 161230 06:35 1042.099976
78957 161230 06:40 1042.198975
78958 161230 06:45 1042.300049
78959 161230 06:50 1042.300049
78960 161230 06:55 1042.300049
78961 161230 07:00 1042.500000
78962 161230 07:05 1042.500000
78963 161230 07:10 1042.500000
78964 161230 07:15 1042.500000
78965 161230 07:20 1042.599976
78966 161230 07:25 1042.599976
78967 161230 07:30 1042.599976
78968 161230 07:35 1042.698975
78969 161230 07:40 1042.599976
78970 161230 07:45 1042.599976
78971 161230 07:50 1042.500000
78972 161230 07:55 1042.599976
78973 161230 08:00 1042.599976
78974 161230 08:05 1042.698975
78975 161230 08:10 1042.800049
78976 161230 08:15 1042.800049
78977 161230 08:20 1043.000000
78978 161230 08:25 1043.099976
78979 161230 08:30 1043.099976
78980 161230 08:35 1043.198975
78981 161230 08:40 1043.300049
78982 161230 08:45 1043.400024
78983 161230 08:50 1043.400024
78984 161230 08:55 1043.500000
78985 161230 09:00 1043.500000
78986 161230 09:05 1043.400024
78987 161230 09:10 1043.500000
78988 161230 09:15 1043.400024
78989 161230 09:20 1043.300049
78990 161230 09:25 1043.300049
78991 161230 09:30 1043.300049
78992 161230 09:35 1043.300049
78993 161230 09:40 1043.099976
78994 161230 09:45 1043.099976
78995 161230 09:50 1043.000000
78996 161230 09:55 1043.000000
78997 161230 10:00 1042.900024
78998 161230 10:05 1042.900024
78999 161230 10:10 1042.800049
79000 161230 10:15 1042.698975
79001 161230 10:20 1042.698975
79002 161230 10:25 1042.599976
79003 161230 10:30 1042.599976
79004 161230 10:35 1042.599976
79005 161230 10:40 1042.400024
79006 161230 10:45 1042.400024
79007 161230 10:50 1042.500000
79008 161230 10:55 1042.300049
79009 161230 11:00 1042.300049
79010 161230 11:05 1042.300049
79011 161230 11:10 1042.198975
79012 161230 11:15 1042.198975
79013 161230 11:20 1042.198975
79014 161230 11:25 1042.099976
79015 161230 11:30 1042.198975
79016 161230 11:35 1042.099976
79017 161230 11:40 1042.099976
79018 161230 11:45 1042.000000
79019 161230 11:50 1042.000000
79020 161230 11:55 1041.900024
79021 161230 12:00 1042.000000
79022 161230 12:05 1041.900024
79023 161230 12:10 1041.800049
79024 161230 12:15 1041.800049
79025 161230 12:20 1041.800049
79026 161230 12:25 1041.800049
79027 161230 12:30 1041.800049
79028 161230 12:35 1041.698975
79029 161230 12:40 1041.698975
79030 161230 12:45 1041.800049
79031 161230 12:50 1041.800049
79032 161230 12:55 1041.800049
79033 161230 13:00 1041.800049
79034 161230 13:05 1041.698975
79035 161230 13:10 1041.800049
79036 161230 13:15 1041.800049
79037 161230 13:20 1041.599976
79038 161230 13:25 1041.698975
79039 161230 13:30 1041.698975
79040 161230 13:35 1041.599976
79041 161230 13:40 1041.500000
79042 161230 13:45 1041.599976
79043 161230 13:50 1041.599976
79044 161230 13:55 1041.599976
79045 161230 14:00 1041.698975
79046 161230 14:05 1041.800049
79047 161230 14:10 1041.800049
79048 161230 14:15 1041.800049
79049 161230 14:20 1042.000000
79050 161230 14:25 1042.000000
79051 161230 14:30 1042.000000
79052 161230 14:35 1042.000000
79053 161230 14:40 1042.099976
79054 161230 14:45 1042.099976
79055 161230 14:50 1042.099976
79056 161230 14:55 1042.300049
79057 161230 15:00 1042.300049
79058 161230 15:05 1042.300049
79059 161230 15:10 1042.400024
79060 161230 15:15 1042.400024
79061 161230 15:20 1042.400024
79062 161230 15:25 1042.400024
79063 161230 15:30 1042.500000
79064 161230 15:35 1042.599976
79065 161230 15:40 1042.500000
79066 161230 15:45 1042.599976
79067 161230 15:50 1042.698975
79068 161230 15:55 1042.698975
79069 161230 16:00 1042.800049
79070 161230 16:05 1042.800049
79071 161230 16:10 1042.800049
79072 161230 16:15 1042.800049
79073 161230 16:20 1042.698975
79074 161230 16:25 1042.698975
79075 161230 16:30 1042.800049
79076 161230 16:35 1042.800049
79077 161230 16:40 1042.900024
79078 161230 16:45 1042.900024
79079 161230 16:50 1042.900024
79080 161230 16:55 1042.698975
79081 161230 17:00 1042.800049
79082 161230 17:05 1042.800049
79083 161230 17:10 1042.900024
79084 161230 17:15 1042.800049
79085 161230 17:20 1042.900024
79086 161230 17:25 1043.000000
79087 161230 17:30 1043.099976
79088 161230 17:35 1043.099976
79089 161230 17:40 1043.198975
79090 161230 17:45 1043.198975
79091 161230 17:50 1043.300049
79092 161230 17:55 1043.400024
79093 161230 18:00 1043.500000
79094 161230 18:05 1043.500000
79095 161230 18:10 1043.599976
79096 161230 18:15 1043.599976
79097 161230 18:20 1043.599976
79098 161230 18:25 1043.599976
79099 161230 18:30 1043.698975
79100 161230 18:35 1043.698975
79101 161230 18:40 1043.599976
79102 161230 18:45 1043.698975
79103 161230 18:50 1043.800049
79104 161230 18:55 1043.698975
79105 161230 19:00 1043.800049
79106 161230 19:05 1043.800049
79107 161230 19:10 1043.800049
79108 161230 19:15 1043.800049
79109 161230 19:20 1043.800049
79110 161230 19:25 1043.698975
79111 161230 19:30 1043.698975
79112 161230 19:35 1043.698975
79113 161230 19:40 1043.698975
79114 161230 19:45 1043.698975
79115 161230 19:50 1043.698975
79116 161230 19:55 1043.599976
79117 161230 20:00 1043.599976
79118 161230 20:05 1043.599976
79119 161230 20:10 1043.500000
79120 161230 20:15 1043.300049
79121 161230 20:20 1043.400024
79122 161230 20:25 1043.400024
79123 161230 20:30 1043.500000
79124 161230 20:35 1043.400024
79125 161230 20:40 1043.500000
79126 161230 20:45 1043.300049
79127 161230 20:50 1043.198975
79128 161230 20:55 1043.300049
79129 161230 21:00 1043.198975
79130 161230 21:05 1043.198975
79131 161230 21:10 1043.099976
79132 161230 21:15 1043.099976
79133 161230 21:20 1043.099976
79134 161230 21:25 1043.000000
79135 161230 21:30 1043.099976
79136 161230 21:35 1043.300049
79137 161230 21:40 1043.198975
79138 161230 21:45 1043.300049
79139 161230 21:50 1043.300049
79140 161230 21:55 1043.300049
79141 161230 22:00 1043.198975
79142 161230 22:05 1043.198975
79143 161230 22:10 1043.198975
79144 161230 22:15 1043.300049
79145 161230 22:20 1043.300049
79146 161230 22:25 1043.300049
79147 161230 22:30 1043.198975
79148 161230 22:35 1043.198975
79149 161230 22:40 1043.099976
79150 161230 22:45 1042.900024
79151 161230 22:50 1042.900024
79152 161230 22:55 1042.900024
79153 161230 23:00 1042.800049
79154 161230 23:05 1042.900024
79155 161230 23:10 1043.099976
79156 161230 23:10 1043.099976
79157 161230 23:15 1042.900024
79158 161230 23:20 1042.900024
79159 161230 23:25 1042.900024
79160 161230 23:30 1042.800049
79161 161230 23:35 1042.800049
79162 161230 23:40 1042.698975
79163 161230 23:45 1042.599976
79164 161230 23:50 1042.599976
79165 161230 23:55 1042.599976
79166 161231 00:00 1042.500000
79167 161231 00:05 1042.599976
79168 161231 00:10 1042.599976
79169 161231 00:15 1042.500000
79170 161231 00:20 1042.500000
79171 161231 00:25 1042.500000
79172 161231 00:30 1042.599976
79173 161231 00:35 1042.698975
79174 161231 00:40 1042.599976
79175 161231 00:45 1042.698975
79176 161231 00:50 1042.698975
79177 161231 00:55 1042.698975
79178 161231 01:00 1042.800049
79179 161231 01:05 1042.800049
79180 161231 01:10 1042.900024
79181 161231 01:15 1042.900024
79182 161231 01:20 1042.900024
79183 161231 01:25 1042.900024
79184 161231 01:30 1043.000000
79185 161231 01:35 1042.900024
79186 161231 01:40 1042.900024
79187 161231 01:45 1043.000000
79188 161231 01:50 1042.900024
79189 161231 01:55 1043.000000
79190 161231 02:00 1042.900024
79191 161231 02:05 1042.900024
79192 161231 02:10 1042.800049
79193 161231 02:15 1042.800049
79194 161231 02:20 1042.800049
79195 161231 02:25 1042.800049
79196 161231 02:30 1042.698975
79197 161231 02:35 1042.599976
79198 161231 02:40 1042.500000
79199 161231 02:45 1042.500000
79200 161231 02:50 1042.400024
79201 161231 02:55 1042.500000
79202 161231 03:00 1042.500000
79203 161231 03:05 1042.400024
79204 161231 03:10 1042.500000
79205 161231 03:15 1042.400024
79206 161231 03:20 1042.500000
79207 161231 03:25 1042.400024
79208 161231 03:30 1042.400024
79209 161231 03:35 1042.500000
79210 161231 03:40 1042.500000
79211 161231 03:45 1042.500000
79212 161231 03:50 1042.500000
79213 161231 03:55 1042.400024
79214 161231 04:00 1042.400024
79215 161231 04:05 1042.400024
79216 161231 04:10 1042.400024
79217 161231 04:15 1042.400024
79218 161231 04:20 1042.500000
79219 161231 04:25 1042.500000
79220 161231 04:30 1042.500000
79221 161231 04:35 1042.599976
79222 161231 04:40 1042.599976
79223 161231 04:45 1042.599976
79224 161231 04:50 1042.698975
79225 161231 04:55 1042.900024
79226 161231 05:00 1042.900024
79227 161231 05:05 1042.900024
79228 161231 05:10 1043.000000
79229 161231 05:15 1043.000000
79230 161231 05:20 1043.099976
79231 161231 05:25 1043.300049
79232 161231 05:30 1043.198975
79233 161231 05:35 1043.198975
79234 161231 05:40 1043.198975
79235 161231 05:45 1043.300049
79236 161231 05:50 1043.300049
79237 161231 05:55 1043.300049
79238 161231 06:00 1043.500000
79239 161231 06:05 1043.400024
79240 161231 06:10 1043.500000
79241 161231 06:15 1043.500000
79242 161231 06:20 1043.400024
79243 161231 06:25 1043.599976
79244 161231 06:30 1043.599976
79245 161231 06:35 1043.599976
79246 161231 06:40 1043.599976
79247 161231 06:45 1043.599976
79248 161231 06:50 1043.599976
79249 161231 06:55 1043.599976
79250 161231 07:00 1043.599976
79251 161231 07:05 1043.500000
79252 161231 07:10 1043.599976
79253 161231 07:15 1043.599976
79254 161231 07:20 1043.599976
79255 161231 07:25 1043.500000
79256 161231 07:30 1043.599976
79257 161231 07:35 1043.500000
79258 161231 07:40 1043.698975
79259 161231 07:45 1043.599976
79260 161231 07:50 1043.698975
79261 161231 07:55 1043.599976
79262 161231 08:00 1043.599976
79263 161231 08:05 1043.698975
79264 161231 08:10 1043.698975
79265 161231 08:15 1043.698975
79266 161231 08:20 1043.800049
79267 161231 08:25 1043.698975
79268 161231 08:30 1043.800049
79269 161231 08:35 1043.800049
79270 161231 08:40 1043.800049
79271 161231 08:45 1043.800049
79272 161231 08:50 1043.800049
79273 161231 08:55 1043.698975
79274 161231 09:00 1043.698975
79275 161231 09:05 1043.599976
79276 161231 09:10 1043.500000
79277 161231 09:15 1043.599976
79278 161231 09:20 1043.500000
79279 161231 09:25 1043.400024
79280 161231 09:30 1043.300049
79281 161231 09:35 1043.300049
79282 161231 09:40 1043.198975
79283 161231 09:45 1043.099976
79284 161231 09:50 1043.198975
79285 161231 09:55 1043.099976
79286 161231 10:00 1042.900024
79287 161231 10:05 1042.800049
79288 161231 10:10 1042.698975
79289 161231 10:15 1042.599976
79290 161231 10:20 1042.400024
79291 161231 10:25 1042.198975
79292 161231 10:30 1042.099976
79293 161231 10:35 1042.099976
79294 161231 10:40 1041.900024
79295 161231 10:45 1041.800049
79296 161231 10:50 1041.800049
79297 161231 10:55 1041.698975
79298 161231 11:00 1041.599976
79299 161231 11:05 1041.500000
79300 161231 11:10 1041.500000
79301 161231 11:15 1041.400024
79302 161231 11:20 1041.300049
79303 161231 11:25 1041.198975
79304 161231 11:30 1041.099976
79305 161231 11:35 1041.099976
79306 161231 11:40 1041.000000
79307 161231 11:45 1040.900024
79308 161231 11:50 1040.900024
79309 161231 11:55 1040.698975
79310 161231 12:00 1040.698975
79311 161231 12:05 1040.599976
79312 161231 12:10 1040.599976
79313 161231 12:15 1040.400024
79314 161231 12:20 1040.500000
79315 161231 12:25 1040.500000
79316 161231 12:30 1040.500000
79317 161231 12:35 1040.400024
79318 161231 12:40 1040.300049
79319 161231 12:45 1040.400024
79320 161231 12:50 1040.400024
79321 161231 12:55 1040.400024
79322 161231 13:00 1040.300049
79323 161231 13:05 1040.400024
79324 161231 13:10 1040.198975
79325 161231 13:15 1040.198975
79326 161231 13:20 1040.198975
79327 161231 13:25 1040.198975
79328 161231 13:30 1040.198975
79329 161231 13:35 1040.099976
79330 161231 13:40 1040.198975
79331 161231 13:45 1040.099976
79332 161231 13:50 1040.099976
79333 161231 13:55 1040.099976
79334 161231 14:00 1040.099976
79335 161231 14:05 1040.099976
79336 161231 14:10 1040.099976
79337 161231 14:15 1040.198975
79338 161231 14:20 1040.198975
79339 161231 14:25 1040.198975
79340 161231 14:30 1040.198975
79341 161231 14:35 1040.198975
79342 161231 14:40 1040.198975
79343 161231 14:45 1040.300049
79344 161231 14:50 1040.198975
79345 161231 14:55 1040.198975
79346 161231 15:00 1040.300049
79347 161231 15:05 1040.198975
79348 161231 15:10 1040.198975
79349 161231 15:15 1040.198975
79350 161231 15:20 1040.198975
79351 161231 15:25 1040.000000
79352 161231 15:30 1040.099976
79353 161231 15:35 1040.099976
79354 161231 15:40 1040.198975
79355 161231 15:45 1040.300049
79356 161231 15:50 1040.300049
79357 161231 15:55 1040.400024
79358 161231 16:00 1040.300049
79359 161231 16:05 1040.400024
79360 161231 16:10 1040.400024
79361 161231 16:15 1040.400024
79362 161231 16:20 1040.400024
79363 161231 16:25 1040.500000
79364 161231 16:30 1040.500000
79365 161231 16:35 1040.599976
79366 161231 16:40 1040.599976
79367 161231 16:45 1040.599976
79368 161231 16:50 1040.698975
79369 161231 16:55 1040.698975
79370 161231 17:00 1040.800049
79371 161231 17:05 1040.800049
79372 161231 17:10 1040.800049
79373 161231 17:15 1040.800049
79374 161231 17:20 1040.698975
79375 161231 17:25 1040.800049
79376 161231 17:30 1040.900024
79377 161231 17:35 1041.000000
79378 161231 17:40 1041.000000
79379 161231 17:45 1041.000000
79380 161231 17:50 1041.000000
79381 161231 17:55 1041.000000
79382 161231 18:00 1040.900024
79383 161231 18:05 1040.800049
79384 161231 18:10 1040.800049
79385 161231 18:15 1040.800049
79386 161231 18:20 1040.698975
79387 161231 18:25 1040.698975
79388 161231 18:30 1040.599976
79389 161231 18:35 1040.698975
79390 161231 18:40 1040.698975
79391 161231 18:45 1040.698975
79392 161231 18:50 1040.698975
79393 161231 18:55 1040.698975
79394 161231 19:00 1040.800049
79395 161231 19:05 1040.698975
79396 161231 19:10 1040.698975
79397 161231 19:15 1040.800049
79398 161231 19:20 1040.800049
79399 161231 19:25 1040.800049
79400 161231 19:30 1040.900024
79401 161231 19:35 1041.000000
79402 161231 19:40 1041.000000
79403 161231 19:45 1041.000000
79404 161231 19:50 1041.099976
79405 161231 19:55 1041.099976
79406 161231 20:00 1041.099976
79407 161231 20:05 1041.099976
79408 161231 20:10 1041.000000
79409 161231 20:15 1041.000000
79410 161231 20:20 1041.000000
79411 161231 20:25 1040.900024
79412 161231 20:30 1041.000000
79413 161231 20:35 1041.000000
79414 161231 20:40 1040.900024
79415 161231 20:45 1040.800049
79416 161231 20:50 1040.800049
79417 161231 20:55 1040.800049
79418 161231 21:00 1040.698975
79419 161231 21:05 1040.800049
79420 161231 21:10 1040.800049
79421 161231 21:15 1040.900024
79422 161231 21:20 1040.800049
79423 161231 21:25 1040.698975
79424 161231 21:30 1040.698975
79425 161231 21:35 1040.698975
79426 161231 21:40 1040.599976
79427 161231 21:45 1040.698975
79428 161231 21:50 1040.800049
79429 161231 21:55 1040.900024
79430 161231 22:00 1041.000000
79431 161231 22:05 1041.099976
79432 161231 22:10 1041.099976
79433 161231 22:15 1041.000000
79434 161231 22:20 1041.198975
79435 161231 22:25 1041.099976
79436 161231 22:30 1041.000000
79437 161231 22:35 1040.800049
79438 161231 22:40 1040.800049
79439 161231 22:45 1040.698975
79440 161231 22:50 1040.599976
79441 161231 22:55 1040.698975
79442 161231 23:00 1040.698975
79443 161231 23:05 1040.698975
79444 161231 23:10 1040.599976
79445 161231 23:10 1040.599976
79446 161231 23:15 1040.599976
79447 161231 23:20 1040.500000
79448 161231 23:25 1040.500000
79449 161231 23:30 1040.500000
79450 161231 23:35 1040.400024
79451 161231 23:40 1040.500000
79452 161231 23:45 1040.500000
79453 161231 23:50 1040.500000
79454 161231 23:55 1040.500000
79455 170101 00:00 1040.400024
79456 170101 00:05 1040.400024
79457 170101 00:10 1040.400024
79458 170101 00:15 1040.500000
79459 170101 00:20 1040.500000
79460 170101 00:25 1040.400024
79461 170101 00:30 1040.400024
79462 170101 00:35 1040.500000
79463 170101 00:40 1040.599976
79464 170101 00:45 1040.599976
79465 170101 00:50 1040.599976
79466 170101 00:55 1040.500000
79467 170101 01:00 1040.500000
79468 170101 01:05 1040.599976
79469 170101 01:10 1040.599976
79470 170101 01:15 1040.599976
79471 170101 01:20 1040.599976
79472 170101 01:25 1040.500000
79473 170101 01:30 1040.698975
79474 170101 01:35 1040.500000
79475 170101 01:40 1040.500000
79476 170101 01:45 1040.500000
79477 170101 01:50 1040.500000
79478 170101 01:55 1040.500000
79479 170101 02:00 1040.599976
79480 170101 02:05 1040.698975
79481 170101 02:10 1040.599976
79482 170101 02:15 1040.500000
79483 170101 02:20 1040.500000
79484 170101 02:25 1040.599976
79485 170101 02:30 1040.599976
79486 170101 02:35 1040.698975
79487 170101 02:40 1040.800049
79488 170101 02:45 1040.800049
79489 170101 02:50 1040.900024
79490 170101 02:55 1040.900024
79491 170101 03:00 1040.800049
79492 170101 03:05 1040.800049
79493 170101 03:10 1040.800049
79494 170101 03:15 1040.800049
79495 170101 03:20 1040.800049
79496 170101 03:25 1040.800049
79497 170101 03:30 1040.698975
79498 170101 03:35 1040.599976
79499 170101 03:40 1040.698975
79500 170101 03:45 1040.698975
79501 170101 03:50 1040.800049
79502 170101 03:55 1040.800049
79503 170101 04:00 1040.800049
79504 170101 04:05 1040.900024
79505 170101 04:10 1040.900024
79506 170101 04:15 1040.900024
79507 170101 04:20 1041.000000
79508 170101 04:25 1041.099976
79509 170101 04:30 1041.099976
79510 170101 04:35 1041.099976
79511 170101 04:40 1041.300049
79512 170101 04:45 1041.300049
79513 170101 04:50 1041.400024
79514 170101 04:55 1041.500000
79515 170101 05:00 1041.500000
79516 170101 05:05 1041.400024
79517 170101 05:10 1041.400024
79518 170101 05:15 1041.400024
79519 170101 05:20 1041.400024
79520 170101 05:25 1041.400024
79521 170101 05:30 1041.400024
79522 170101 05:35 1041.599976
79523 170101 05:40 1041.599976
79524 170101 05:45 1041.698975
79525 170101 05:50 1041.599976
79526 170101 05:55 1041.599976
79527 170101 06:00 1041.698975
79528 170101 06:05 1041.800049
79529 170101 06:10 1042.000000
79530 170101 06:15 1042.099976
79531 170101 06:20 1042.198975
79532 170101 06:25 1042.198975
79533 170101 06:30 1042.300049
79534 170101 06:35 1042.500000
79535 170101 06:40 1042.500000
79536 170101 06:45 1042.599976
79537 170101 06:50 1042.599976
79538 170101 06:55 1042.500000
79539 170101 07:00 1042.500000
79540 170101 07:05 1042.500000
79541 170101 07:10 1042.599976
79542 170101 07:15 1042.599976
79543 170101 07:20 1042.698975
79544 170101 07:25 1042.800049
79545 170101 07:30 1042.800049
79546 170101 07:35 1042.599976
79547 170101 07:40 1042.599976
79548 170101 07:45 1042.599976
79549 170101 07:50 1042.500000
79550 170101 07:55 1042.500000
79551 170101 08:00 1042.500000
79552 170101 08:05 1042.500000
79553 170101 08:10 1042.500000
79554 170101 08:15 1042.599976
79555 170101 08:20 1042.599976
79556 170101 08:25 1042.599976
79557 170101 08:30 1042.800049
79558 170101 08:35 1042.800049
79559 170101 08:40 1042.800049
79560 170101 08:45 1042.698975
79561 170101 08:50 1042.599976
79562 170101 08:55 1042.500000
79563 170101 09:00 1042.599976
79564 170101 09:05 1042.599976
79565 170101 09:10 1042.599976
79566 170101 09:15 1042.599976
79567 170101 09:20 1042.500000
79568 170101 09:25 1042.599976
79569 170101 09:30 1042.599976
79570 170101 09:35 1042.599976
79571 170101 09:40 1042.698975
79572 170101 09:45 1042.599976
79573 170101 09:50 1042.500000
79574 170101 09:55 1042.500000
79575 170101 10:00 1042.400024
79576 170101 10:05 1042.300049
79577 170101 10:10 1042.198975
79578 170101 10:15 1042.198975
79579 170101 10:20 1042.099976
79580 170101 10:25 1042.000000
79581 170101 10:30 1041.900024
79582 170101 10:35 1041.800049
79583 170101 10:40 1041.698975
79584 170101 10:45 1041.599976
79585 170101 10:50 1041.500000
79586 170101 10:55 1041.400024
79587 170101 11:00 1041.400024
79588 170101 11:05 1041.300049
79589 170101 11:10 1041.198975
79590 170101 11:15 1041.300049
79591 170101 11:20 1041.198975
79592 170101 11:25 1041.000000
79593 170101 11:30 1040.800049
79594 170101 11:35 1040.800049
79595 170101 11:40 1040.698975
79596 170101 11:45 1040.698975
79597 170101 11:50 1040.599976
79598 170101 11:55 1040.500000
79599 170101 12:00 1040.400024
79600 170101 12:05 1040.400024
79601 170101 12:10 1040.400024
79602 170101 12:15 1040.400024
79603 170101 12:20 1040.300049
79604 170101 12:25 1040.198975
79605 170101 12:30 1040.099976
79606 170101 12:35 1040.000000
79607 170101 12:40 1039.900024
79608 170101 12:45 1039.800049
79609 170101 12:50 1039.698975
79610 170101 12:55 1039.800049
79611 170101 13:00 1039.900024
79612 170101 13:05 1039.900024
79613 170101 13:10 1039.698975
79614 170101 13:15 1039.800049
79615 170101 13:20 1039.900024
79616 170101 13:25 1039.800049
79617 170101 13:30 1039.800049
79618 170101 13:35 1039.900024
79619 170101 13:40 1040.000000
79620 170101 13:45 1040.000000
79621 170101 13:50 1040.099976
79622 170101 13:55 1040.000000
79623 170101 14:00 1040.000000
79624 170101 14:05 1040.000000
79625 170101 14:10 1040.099976
79626 170101 14:15 1040.000000
79627 170101 14:20 1040.099976
79628 170101 14:25 1040.099976
79629 170101 14:30 1040.198975
79630 170101 14:35 1040.198975
79631 170101 14:40 1040.300049
79632 170101 14:45 1040.300049
79633 170101 14:50 1040.400024
79634 170101 14:55 1040.500000
79635 170101 15:00 1040.500000
79636 170101 15:05 1040.599976
79637 170101 15:10 1040.599976
79638 170101 15:15 1040.599976
79639 170101 15:20 1040.599976
79640 170101 15:25 1040.599976
79641 170101 15:30 1040.599976
79642 170101 15:35 1040.500000
79643 170101 15:40 1040.500000
79644 170101 15:45 1040.400024
79645 170101 15:50 1040.400024
79646 170101 15:55 1040.400024
79647 170101 16:00 1040.500000
79648 170101 16:05 1040.599976
79649 170101 16:10 1040.500000
79650 170101 16:15 1040.500000
79651 170101 16:20 1040.599976
79652 170101 16:25 1040.599976
79653 170101 16:30 1040.698975
79654 170101 16:35 1040.698975
79655 170101 16:40 1040.698975
79656 170101 16:45 1040.800049
79657 170101 16:50 1040.800049
79658 170101 16:55 1040.698975
79659 170101 17:00 1040.698975
79660 170101 17:05 1040.698975
79661 170101 17:10 1040.698975
79662 170101 17:15 1040.698975
79663 170101 17:20 1040.698975
79664 170101 17:25 1040.698975
79665 170101 17:30 1040.800049
79666 170101 17:35 1040.698975
79667 170101 17:40 1040.599976
79668 170101 17:45 1040.599976
79669 170101 17:50 1040.698975
79670 170101 17:55 1040.599976
79671 170101 18:00 1040.500000
79672 170101 18:05 1040.599976
79673 170101 18:10 1040.500000
79674 170101 18:15 1040.400024
79675 170101 18:20 1040.300049
79676 170101 18:25 1040.400024
79677 170101 18:30 1040.400024
79678 170101 18:35 1040.300049
79679 170101 18:40 1040.300049
79680 170101 18:45 1040.300049
79681 170101 18:50 1040.300049
79682 170101 18:55 1040.198975
79683 170101 19:00 1040.198975
79684 170101 19:05 1040.198975
79685 170101 19:10 1040.198975
79686 170101 19:15 1040.198975
79687 170101 19:20 1040.198975
79688 170101 19:25 1040.198975
79689 170101 19:30 1040.198975
79690 170101 19:35 1040.198975
79691 170101 19:40 1040.300049
79692 170101 19:45 1040.300049
79693 170101 19:50 1040.198975
79694 170101 19:55 1040.300049
79695 170101 20:00 1040.300049
79696 170101 20:05 1040.198975
79697 170101 20:10 1040.198975
79698 170101 20:15 1040.198975
79699 170101 20:20 1040.198975
79700 170101 20:25 1040.300049
79701 170101 20:30 1040.300049
79702 170101 20:35 1040.300049
79703 170101 20:40 1040.099976
79704 170101 20:45 1040.198975
79705 170101 20:50 1040.198975
79706 170101 20:55 1040.099976
79707 170101 21:00 1040.000000
79708 170101 21:05 1039.900024
79709 170101 21:10 1039.800049
79710 170101 21:15 1039.698975
79711 170101 21:20 1039.599976
79712 170101 21:25 1039.599976
79713 170101 21:30 1039.599976
79714 170101 21:35 1039.599976
79715 170101 21:40 1039.500000
79716 170101 21:45 1039.400024
79717 170101 21:50 1039.198975
79718 170101 21:55 1039.099976
79719 170101 22:00 1038.900024
79720 170101 22:05 1038.900024
79721 170101 22:10 1038.900024
79722 170101 22:15 1038.900024
79723 170101 22:20 1038.900024
79724 170101 22:25 1038.800049
79725 170101 22:30 1038.698975
79726 170101 22:35 1038.599976
79727 170101 22:40 1038.599976
79728 170101 22:45 1038.500000
79729 170101 22:50 1038.400024
79730 170101 22:55 1038.400024
79731 170101 23:00 1038.400024
79732 170101 23:05 1038.300049
79733 170101 23:10 1038.198975
79734 170101 23:10 1038.198975
79735 170101 23:15 1038.300049
79736 170101 23:20 1038.300049
79737 170101 23:25 1038.300049
79738 170101 23:30 1038.198975
79739 170101 23:35 1038.198975
79740 170101 23:40 1038.198975
79741 170101 23:45 1038.198975
79742 170101 23:50 1038.000000
79743 170101 23:55 1038.000000
79744 170102 00:00 1037.900024
79745 170102 00:05 1037.800049
79746 170102 00:10 1037.800049
79747 170102 00:15 1037.800049
79748 170102 00:20 1037.698975
79749 170102 00:25 1037.599976
79750 170102 00:30 1037.599976
79751 170102 00:35 1037.500000
79752 170102 00:40 1037.599976
79753 170102 00:45 1037.500000
79754 170102 00:50 1037.300049
79755 170102 00:55 1037.300049
79756 170102 01:00 1037.300049
79757 170102 01:05 1037.300049
79758 170102 01:10 1037.300049
79759 170102 01:15 1037.300049
79760 170102 01:20 1037.300049
79761 170102 01:25 1037.198975
79762 170102 01:30 1037.198975
79763 170102 01:35 1037.300049
79764 170102 01:40 1037.300049
79765 170102 01:45 1037.300049
79766 170102 01:50 1037.300049
79767 170102 01:55 1037.300049
79768 170102 02:00 1037.198975
79769 170102 02:05 1037.099976
79770 170102 02:10 1037.000000
79771 170102 02:15 1037.099976
79772 170102 02:20 1037.099976
79773 170102 02:25 1037.099976
79774 170102 02:30 1037.099976
79775 170102 02:35 1037.099976
79776 170102 02:40 1037.000000
79777 170102 02:45 1036.900024
79778 170102 02:50 1037.000000
79779 170102 02:55 1036.900024
79780 170102 03:00 1037.000000
79781 170102 03:05 1036.900024
79782 170102 03:10 1036.800049
79783 170102 03:15 1036.900024
79784 170102 03:20 1036.698975
79785 170102 03:25 1036.800049
79786 170102 03:30 1036.800049
79787 170102 03:35 1036.800049
79788 170102 03:40 1036.800049
79789 170102 03:45 1036.800049
79790 170102 03:50 1036.698975
79791 170102 03:55 1036.698975
79792 170102 04:00 1036.698975
79793 170102 04:05 1036.599976
79794 170102 04:10 1036.500000
79795 170102 04:15 1036.500000
79796 170102 04:20 1036.599976
79797 170102 04:25 1036.599976
79798 170102 04:30 1036.599976
79799 170102 04:35 1036.698975
79800 170102 04:40 1036.698975
79801 170102 04:45 1036.698975
79802 170102 04:50 1036.698975
79803 170102 04:55 1036.800049
79804 170102 05:00 1036.800049
79805 170102 05:05 1036.800049
79806 170102 05:10 1036.698975
79807 170102 05:15 1036.698975
79808 170102 05:20 1036.800049
79809 170102 05:25 1036.800049
79810 170102 05:30 1037.000000
79811 170102 05:35 1037.099976
79812 170102 05:40 1036.800049
79813 170102 05:45 1036.800049
79814 170102 05:50 1036.698975
79815 170102 05:55 1036.698975
79816 170102 06:00 1036.800049
79817 170102 06:05 1036.800049
79818 170102 06:10 1036.900024
79819 170102 06:15 1036.800049
79820 170102 06:20 1036.900024
79821 170102 06:25 1037.000000
79822 170102 06:30 1037.000000
79823 170102 06:35 1036.900024
79824 170102 06:40 1036.800049
79825 170102 06:45 1036.800049
79826 170102 06:50 1036.698975
79827 170102 06:55 1036.698975
79828 170102 07:00 1036.800049
79829 170102 07:05 1036.698975
79830 170102 07:10 1036.800049
79831 170102 07:15 1036.900024
79832 170102 07:20 1036.900024
79833 170102 07:25 1037.000000
79834 170102 07:30 1037.099976
79835 170102 07:35 1037.099976
79836 170102 07:40 1037.198975
79837 170102 07:45 1037.198975
79838 170102 07:50 1037.198975
79839 170102 07:55 1037.198975
79840 170102 08:00 1037.300049
79841 170102 08:05 1037.198975
79842 170102 08:10 1037.300049
79843 170102 08:15 1037.198975
79844 170102 08:20 1037.300049
79845 170102 08:25 1037.198975
79846 170102 08:30 1037.198975
79847 170102 08:35 1037.300049
79848 170102 08:40 1037.198975
79849 170102 08:45 1037.198975
79850 170102 08:50 1037.198975
79851 170102 08:55 1037.198975
79852 170102 09:00 1037.198975
79853 170102 09:05 1037.000000
79854 170102 09:10 1037.000000
79855 170102 09:15 1036.800049
79856 170102 09:20 1036.900024
79857 170102 09:25 1036.900024
79858 170102 09:30 1036.900024
79859 170102 09:35 1036.800049
79860 170102 09:40 1036.800049
79861 170102 09:45 1036.698975
79862 170102 09:50 1036.599976
79863 170102 09:55 1036.400024
79864 170102 10:00 1036.300049
79865 170102 10:05 1036.198975
79866 170102 10:10 1036.198975
79867 170102 10:15 1036.198975
79868 170102 10:20 1036.099976
79869 170102 10:25 1036.000000
79870 170102 10:30 1035.900024
79871 170102 10:35 1035.800049
79872 170102 10:40 1035.698975
79873 170102 10:45 1035.698975
79874 170102 10:50 1035.599976
79875 170102 10:55 1035.400024
79876 170102 11:00 1035.599976
79877 170102 11:05 1035.400024
79878 170102 11:10 1035.198975
79879 170102 11:15 1035.198975
79880 170102 11:20 1034.800049
79881 170102 11:25 1034.599976
79882 170102 11:30 1034.599976
79883 170102 11:35 1034.400024
79884 170102 11:40 1034.300049
79885 170102 11:45 1034.099976
79886 170102 11:50 1034.099976
79887 170102 11:55 1034.000000
79888 170102 12:00 1033.698975
79889 170102 12:05 1033.500000
79890 170102 12:10 1033.300049
79891 170102 12:15 1033.000000
79892 170102 12:20 1033.099976
79893 170102 12:25 1033.099976
79894 170102 12:30 1033.099976
79895 170102 12:35 1032.900024
79896 170102 12:40 1033.000000
79897 170102 12:45 1033.000000
79898 170102 12:50 1033.000000
79899 170102 12:55 1032.800049
79900 170102 13:00 1032.900024
79901 170102 13:05 1032.800049
79902 170102 13:10 1032.900024
79903 170102 13:15 1032.900024
79904 170102 13:20 1032.800049
79905 170102 13:25 1032.800049
79906 170102 13:30 1032.900024
79907 170102 13:35 1033.000000
79908 170102 13:40 1033.000000
79909 170102 13:45 1032.900024
79910 170102 13:50 1032.900024
79911 170102 13:55 1033.000000
79912 170102 14:00 1033.000000
79913 170102 14:05 1032.900024
79914 170102 14:10 1032.900024
79915 170102 14:15 1032.900024
79916 170102 14:20 1032.900024
79917 170102 14:25 1032.900024
79918 170102 14:30 1033.000000
79919 170102 14:35 1033.099976
79920 170102 14:40 1033.000000
79921 170102 14:45 1033.099976
79922 170102 14:50 1033.099976
79923 170102 14:55 1033.099976
79924 170102 15:00 1033.099976
79925 170102 15:05 1033.198975
79926 170102 15:10 1033.198975
79927 170102 15:15 1033.198975
79928 170102 15:20 1033.198975
79929 170102 15:25 1033.300049
79930 170102 15:30 1033.198975
79931 170102 15:35 1033.198975
79932 170102 15:40 1033.000000
79933 170102 15:45 1033.000000
79934 170102 15:50 1033.099976
79935 170102 15:55 1033.099976
79936 170102 16:00 1033.198975
79937 170102 16:05 1033.198975
79938 170102 16:10 1033.198975
79939 170102 16:15 1033.099976
79940 170102 16:20 1033.198975
79941 170102 16:25 1033.198975
79942 170102 16:30 1033.300049
79943 170102 16:35 1033.400024
79944 170102 16:40 1033.300049
79945 170102 16:45 1033.400024
79946 170102 16:50 1033.300049
79947 170102 16:55 1033.400024
79948 170102 17:00 1033.500000
79949 170102 17:05 1033.500000
79950 170102 17:10 1033.599976
79951 170102 17:15 1033.500000
79952 170102 17:20 1033.500000
79953 170102 17:25 1033.599976
79954 170102 17:30 1033.599976
79955 170102 17:35 1033.599976
79956 170102 17:40 1033.698975
79957 170102 17:45 1033.698975
79958 170102 17:50 1033.698975
79959 170102 17:55 1033.698975
79960 170102 18:00 1033.599976
79961 170102 18:05 1033.500000
79962 170102 18:10 1033.400024
79963 170102 18:15 1033.500000
79964 170102 18:20 1033.500000
79965 170102 18:25 1033.599976
79966 170102 18:30 1033.599976
79967 170102 18:35 1033.599976
79968 170102 18:40 1033.599976
79969 170102 18:45 1033.698975
79970 170102 18:50 1033.698975
79971 170102 18:55 1033.698975
79972 170102 19:00 1033.698975
79973 170102 19:05 1033.698975
79974 170102 19:10 1033.698975
79975 170102 19:15 1033.698975
79976 170102 19:20 1033.698975
79977 170102 19:25 1033.599976
79978 170102 19:30 1033.599976
79979 170102 19:35 1033.599976
79980 170102 19:40 1033.500000
79981 170102 19:45 1033.500000
79982 170102 19:50 1033.500000
79983 170102 19:55 1033.500000
79984 170102 20:00 1033.500000
79985 170102 20:05 1033.500000
79986 170102 20:10 1033.500000
79987 170102 20:15 1033.400024
79988 170102 20:20 1033.300049
79989 170102 20:25 1033.198975
79990 170102 20:30 1033.198975
79991 170102 20:35 1033.198975
79992 170102 20:40 1033.099976
79993 170102 20:45 1033.099976
79994 170102 20:50 1033.099976
79995 170102 20:55 1033.000000
79996 170102 21:00 1032.900024
79997 170102 21:05 1032.900024
79998 170102 21:10 1032.900024
79999 170102 21:15 1032.800049
80000 170102 21:20 1032.800049
80001 170102 21:25 1032.698975
80002 170102 21:30 1032.698975
80003 170102 21:35 1032.800049
80004 170102 21:40 1032.800049
80005 170102 21:45 1032.800049
80006 170102 21:50 1032.800049
80007 170102 21:55 1032.599976
80008 170102 22:00 1032.599976
80009 170102 22:05 1032.599976
80010 170102 22:10 1032.599976
80011 170102 22:15 1032.500000
80012 170102 22:20 1032.599976
80013 170102 22:25 1032.500000
80014 170102 22:30 1032.599976
80015 170102 22:35 1032.500000
80016 170102 22:40 1032.500000
80017 170102 22:45 1032.599976
80018 170102 22:50 1032.599976
80019 170102 22:55 1032.500000
80020 170102 23:00 1032.500000
80021 170102 23:05 1032.500000
80022 170102 23:10 1032.500000
80023 170102 23:10 1032.500000
80024 170102 23:15 1032.400024
80025 170102 23:20 1032.400024
80026 170102 23:25 1032.300049
80027 170102 23:30 1032.300049
80028 170102 23:35 1032.300049
80029 170102 23:40 1032.300049
80030 170102 23:45 1032.300049
80031 170102 23:50 1032.300049
80032 170102 23:55 1032.300049
80033 170103 00:00 1032.300049
80034 170103 00:05 1032.198975
80035 170103 00:10 1032.300049
80036 170103 00:15 1032.300049
80037 170103 00:20 1032.400024
80038 170103 00:25 1032.400024
80039 170103 00:30 1032.400024
80040 170103 00:35 1032.400024
80041 170103 00:40 1032.400024
80042 170103 00:45 1032.400024
80043 170103 00:50 1032.300049
80044 170103 00:55 1032.300049
80045 170103 01:00 1032.400024
80046 170103 01:05 1032.500000
80047 170103 01:10 1032.300049
80048 170103 01:15 1032.300049
80049 170103 01:20 1032.198975
80050 170103 01:25 1032.198975
80051 170103 01:30 1032.198975
80052 170103 01:35 1032.198975
80053 170103 01:40 1032.099976
80054 170103 01:45 1032.099976
80055 170103 01:50 1032.000000
80056 170103 01:55 1032.000000
80057 170103 02:00 1032.099976
80058 170103 02:05 1032.099976
80059 170103 02:10 1032.000000
80060 170103 02:15 1032.000000
80061 170103 02:20 1032.000000
80062 170103 02:25 1031.900024
80063 170103 02:30 1032.000000
80064 170103 02:35 1031.900024
80065 170103 02:40 1031.900024
80066 170103 02:45 1031.900024
80067 170103 02:50 1031.698975
80068 170103 02:55 1031.698975
80069 170103 03:00 1031.599976
80070 170103 03:05 1031.698975
80071 170103 03:10 1031.698975
80072 170103 03:15 1031.698975
80073 170103 03:20 1031.698975
80074 170103 03:25 1031.698975
80075 170103 03:30 1031.698975
80076 170103 03:35 1031.599976
80077 170103 03:40 1031.599976
80078 170103 03:45 1031.599976
80079 170103 03:50 1031.599976
80080 170103 03:55 1031.599976
80081 170103 04:00 1031.599976
80082 170103 04:05 1031.698975
80083 170103 04:10 1031.698975
80084 170103 04:15 1031.698975
80085 170103 04:20 1031.698975
80086 170103 04:25 1031.698975
80087 170103 04:30 1031.599976
80088 170103 04:35 1031.698975
80089 170103 04:40 1031.800049
80090 170103 04:45 1031.800049
80091 170103 04:50 1031.800049
80092 170103 04:55 1031.900024
80093 170103 05:00 1032.099976
80094 170103 05:05 1032.198975
80095 170103 05:10 1032.300049
80096 170103 05:15 1032.300049
80097 170103 05:20 1032.400024
80098 170103 05:25 1032.500000
80099 170103 05:30 1032.500000
80100 170103 05:35 1032.599976
80101 170103 05:40 1032.698975
80102 170103 05:45 1032.900024
80103 170103 05:50 1033.000000
80104 170103 05:55 1033.000000
80105 170103 06:00 1033.000000
80106 170103 06:05 1032.900024
80107 170103 06:10 1032.900024
80108 170103 06:15 1033.000000
80109 170103 06:20 1033.000000
80110 170103 06:25 1033.000000
80111 170103 06:30 1033.000000
80112 170103 06:35 1033.000000
80113 170103 06:40 1033.000000
80114 170103 06:45 1033.099976
80115 170103 06:50 1033.099976
80116 170103 06:55 1033.099976
80117 170103 07:00 1033.099976
80118 170103 07:05 1033.198975
80119 170103 07:10 1033.198975
80120 170103 07:15 1033.198975
80121 170103 07:20 1033.198975
80122 170103 07:25 1033.099976
80123 170103 07:30 1033.000000
80124 170103 07:35 1033.099976
80125 170103 07:40 1033.099976
80126 170103 07:45 1033.198975
80127 170103 07:50 1033.300049
80128 170103 07:55 1033.300049
80129 170103 08:00 1033.198975
80130 170103 08:05 1033.300049
80131 170103 08:10 1033.300049
80132 170103 08:15 1033.300049
80133 170103 08:20 1033.400024
80134 170103 08:25 1033.400024
80135 170103 08:30 1033.500000
80136 170103 08:35 1033.500000
80137 170103 08:40 1033.400024
80138 170103 08:45 1033.400024
80139 170103 08:50 1033.300049
80140 170103 08:55 1033.300049
80141 170103 09:00 1033.300049
80142 170103 09:05 1033.400024
80143 170103 09:10 1033.400024
80144 170103 09:15 1033.300049
80145 170103 09:20 1033.198975
80146 170103 09:25 1033.099976
80147 170103 09:30 1033.099976
80148 170103 09:35 1033.198975
80149 170103 09:40 1033.300049
80150 170103 09:45 1033.099976
80151 170103 09:50 1033.198975
80152 170103 09:55 1033.300049
80153 170103 10:00 1033.099976
80154 170103 10:05 1033.000000
80155 170103 10:10 1032.800049
80156 170103 10:15 1032.800049
80157 170103 10:20 1032.599976
80158 170103 10:25 1032.599976
80159 170103 10:30 1032.500000
80160 170103 10:35 1032.500000
80161 170103 10:40 1032.400024
80162 170103 10:45 1032.198975
80163 170103 10:50 1032.198975
80164 170103 10:55 1032.000000
80165 170103 11:00 1031.900024
80166 170103 11:05 1031.900024
80167 170103 11:10 1031.800049
80168 170103 11:15 1031.800049
80169 170103 11:20 1031.800049
80170 170103 11:25 1031.800049
80171 170103 11:30 1031.800049
80172 170103 11:35 1031.900024
80173 170103 11:40 1032.000000
80174 170103 11:45 1032.000000
80175 170103 11:50 1032.000000
80176 170103 11:55 1032.000000
80177 170103 12:00 1032.000000
80178 170103 12:05 1031.900024
80179 170103 12:10 1032.000000
80180 170103 12:15 1032.099976
80181 170103 12:20 1032.300049
80182 170103 12:25 1032.300049
80183 170103 12:30 1032.400024
80184 170103 12:35 1032.500000
80185 170103 12:40 1032.400024
80186 170103 12:45 1032.500000
80187 170103 12:50 1032.500000
80188 170103 12:55 1032.599976
80189 170103 13:00 1032.500000
80190 170103 13:05 1032.500000
80191 170103 13:10 1032.500000
80192 170103 13:15 1032.400024
80193 170103 13:20 1032.400024
80194 170103 13:25 1032.400024
80195 170103 13:30 1032.599976
80196 170103 13:35 1032.599976
80197 170103 13:40 1032.500000
80198 170103 13:45 1032.500000
80199 170103 13:50 1032.500000
80200 170103 13:55 1032.599976
80201 170103 14:00 1032.599976
80202 170103 14:05 1032.599976
80203 170103 14:10 1032.599976
80204 170103 14:15 1032.900024
80205 170103 14:20 1032.800049
80206 170103 14:25 1032.900024
80207 170103 14:30 1033.000000
80208 170103 14:35 1033.099976
80209 170103 14:40 1033.099976
80210 170103 14:45 1033.099976
80211 170103 14:50 1033.000000
80212 170103 14:55 1033.099976
80213 170103 15:00 1033.099976
80214 170103 15:05 1033.198975
80215 170103 15:10 1033.198975
80216 170103 15:15 1033.300049
80217 170103 15:20 1033.300049
80218 170103 15:25 1033.300049
80219 170103 15:30 1033.400024
80220 170103 15:35 1033.500000
80221 170103 15:40 1033.500000
80222 170103 15:45 1033.599976
80223 170103 15:50 1033.599976
80224 170103 15:55 1033.599976
80225 170103 16:00 1033.800049
80226 170103 16:05 1033.800049
80227 170103 16:10 1034.000000
80228 170103 16:15 1034.000000
80229 170103 16:20 1034.099976
80230 170103 16:25 1034.099976
80231 170103 16:30 1034.198975
80232 170103 16:35 1034.300049
80233 170103 16:40 1034.198975
80234 170103 16:45 1034.198975
80235 170103 16:50 1034.198975
80236 170103 16:55 1034.300049
80237 170103 17:00 1034.198975
80238 170103 17:05 1034.198975
80239 170103 17:10 1034.198975
80240 170103 17:15 1034.300049
80241 170103 17:20 1034.400024
80242 170103 17:25 1034.400024
80243 170103 17:30 1034.500000
80244 170103 17:35 1034.500000
80245 170103 17:40 1034.500000
80246 170103 17:45 1034.400024
80247 170103 17:50 1034.400024
80248 170103 17:55 1034.500000
80249 170103 18:00 1034.500000
80250 170103 18:05 1034.500000
80251 170103 18:10 1034.500000
80252 170103 18:15 1034.400024
80253 170103 18:20 1034.300049
80254 170103 18:25 1034.300049
80255 170103 18:30 1034.300049
80256 170103 18:35 1034.400024
80257 170103 18:40 1034.400024
80258 170103 18:45 1034.400024
80259 170103 18:50 1034.500000
80260 170103 18:55 1034.400024
80261 170103 19:00 1034.400024
80262 170103 19:05 1034.400024
80263 170103 19:10 1034.400024
80264 170103 19:15 1034.300049
80265 170103 19:20 1034.400024
80266 170103 19:25 1034.400024
80267 170103 19:30 1034.400024
80268 170103 19:35 1034.500000
80269 170103 19:40 1034.500000
80270 170103 19:45 1034.500000
80271 170103 19:50 1034.599976
80272 170103 19:55 1034.500000
80273 170103 20:00 1034.500000
80274 170103 20:05 1034.500000
80275 170103 20:10 1034.400024
80276 170103 20:15 1034.500000
80277 170103 20:20 1034.400024
80278 170103 20:25 1034.500000
80279 170103 20:30 1034.500000
80280 170103 20:35 1034.599976
80281 170103 20:40 1034.698975
80282 170103 20:45 1034.800049
80283 170103 20:50 1034.698975
80284 170103 20:55 1034.698975
80285 170103 21:00 1034.698975
80286 170103 21:05 1034.800049
80287 170103 21:10 1034.800049
80288 170103 21:15 1034.698975
80289 170103 21:20 1034.698975
80290 170103 21:25 1034.599976
80291 170103 21:30 1034.698975
80292 170103 21:35 1034.800049
80293 170103 21:40 1034.800049
80294 170103 21:45 1034.698975
80295 170103 21:50 1034.698975
80296 170103 21:55 1034.698975
80297 170103 22:00 1034.698975
80298 170103 22:05 1034.698975
80299 170103 22:10 1034.698975
80300 170103 22:15 1034.698975
80301 170103 22:20 1034.698975
80302 170103 22:25 1034.698975
80303 170103 22:30 1034.599976
80304 170103 22:35 1034.599976
80305 170103 22:40 1034.599976
80306 170103 22:45 1034.500000
80307 170103 22:50 1034.500000
80308 170103 22:55 1034.500000
80309 170103 23:00 1034.400024
80310 170103 23:05 1034.400024
80311 170103 23:10 1034.300049
80312 170103 23:10 1034.300049
80313 170103 23:15 1034.198975
80314 170103 23:20 1034.198975
80315 170103 23:25 1034.099976
80316 170103 23:30 1034.099976
80317 170103 23:35 1034.099976
80318 170103 23:40 1034.000000
80319 170103 23:45 1034.000000
80320 170103 23:50 1034.000000
80321 170103 23:55 1034.000000
80322 170104 00:00 1034.000000
80323 170104 00:05 1034.000000
80324 170104 00:10 1034.000000
80325 170104 00:15 1033.900024
80326 170104 00:20 1033.900024
80327 170104 00:25 1033.900024
80328 170104 00:30 1034.000000
80329 170104 00:35 1034.000000
80330 170104 00:40 1034.000000
80331 170104 00:45 1034.099976
80332 170104 00:50 1034.000000
80333 170104 00:55 1034.000000
80334 170104 01:00 1034.000000
80335 170104 01:05 1034.099976
80336 170104 01:10 1034.099976
80337 170104 01:15 1034.099976
80338 170104 01:20 1034.099976
80339 170104 01:25 1034.099976
80340 170104 01:30 1034.000000
80341 170104 01:35 1033.900024
80342 170104 01:40 1033.900024
80343 170104 01:45 1034.000000
80344 170104 01:50 1033.900024
80345 170104 01:55 1033.800049
80346 170104 02:00 1033.800049
80347 170104 02:05 1033.800049
80348 170104 02:10 1033.900024
80349 170104 02:15 1033.900024
80350 170104 02:20 1033.900024
80351 170104 02:25 1033.800049
80352 170104 02:30 1033.698975
80353 170104 02:35 1033.698975
80354 170104 02:40 1033.599976
80355 170104 02:45 1033.599976
80356 170104 02:50 1033.500000
80357 170104 02:55 1033.500000
80358 170104 03:00 1033.599976
80359 170104 03:05 1033.599976
80360 170104 03:10 1033.599976
80361 170104 03:15 1033.599976
80362 170104 03:20 1033.500000
80363 170104 03:25 1033.500000
80364 170104 03:30 1033.500000
80365 170104 03:35 1033.599976
80366 170104 03:40 1033.500000
80367 170104 03:45 1033.500000
80368 170104 03:50 1033.500000
80369 170104 03:55 1033.599976
80370 170104 04:00 1033.698975
80371 170104 04:05 1033.698975
80372 170104 04:10 1033.698975
80373 170104 04:15 1033.698975
80374 170104 04:20 1033.698975
80375 170104 04:25 1033.698975
80376 170104 04:30 1033.800049
80377 170104 04:35 1033.900024
80378 170104 04:40 1033.800049
80379 170104 04:45 1033.800049
80380 170104 04:50 1033.900024
80381 170104 04:55 1033.900024
80382 170104 05:00 1033.900024
80383 170104 05:05 1033.900024
80384 170104 05:10 1034.000000
80385 170104 05:15 1034.000000
80386 170104 05:20 1034.000000
80387 170104 05:25 1034.198975
80388 170104 05:30 1034.300049
80389 170104 05:35 1034.198975
80390 170104 05:40 1034.300049
80391 170104 05:45 1034.400024
80392 170104 05:50 1034.400024
80393 170104 05:55 1034.400024
80394 170104 06:00 1034.400024
80395 170104 06:05 1034.400024
80396 170104 06:10 1034.500000
80397 170104 06:15 1034.500000
80398 170104 06:20 1034.698975
80399 170104 06:25 1034.599976
80400 170104 06:30 1034.698975
80401 170104 06:35 1034.698975
80402 170104 06:40 1034.599976
80403 170104 06:45 1034.599976
80404 170104 06:50 1034.599976
80405 170104 06:55 1034.599976
80406 170104 07:00 1034.599976
80407 170104 07:05 1034.599976
80408 170104 07:10 1034.500000
80409 170104 07:15 1034.500000
80410 170104 07:20 1034.599976
80411 170104 07:25 1034.698975
80412 170104 07:30 1034.698975
80413 170104 07:35 1034.698975
80414 170104 07:40 1034.599976
80415 170104 07:45 1034.800049
80416 170104 07:50 1034.800049
80417 170104 07:55 1034.698975
80418 170104 08:00 1034.698975
80419 170104 08:05 1034.698975
80420 170104 08:10 1034.599976
80421 170104 08:15 1034.599976
80422 170104 08:20 1034.599976
80423 170104 08:25 1034.698975
80424 170104 08:30 1034.599976
80425 170104 08:35 1034.500000
80426 170104 08:40 1034.400024
80427 170104 08:45 1034.500000
80428 170104 08:50 1034.500000
80429 170104 08:55 1034.500000
80430 170104 09:00 1034.400024
80431 170104 09:05 1034.300049
80432 170104 09:10 1034.400024
80433 170104 09:15 1034.198975
80434 170104 09:20 1034.198975
80435 170104 09:25 1034.099976
80436 170104 09:30 1034.099976
80437 170104 09:35 1034.000000
80438 170104 09:40 1034.000000
80439 170104 09:45 1034.000000
80440 170104 09:50 1033.900024
80441 170104 09:55 1033.800049
80442 170104 10:00 1033.800049
80443 170104 10:05 1033.800049
80444 170104 10:10 1033.698975
80445 170104 10:15 1033.698975
80446 170104 10:20 1033.599976
80447 170104 10:25 1033.500000
80448 170104 10:30 1033.500000
80449 170104 10:35 1033.400024
80450 170104 10:40 1033.300049
80451 170104 10:45 1033.300049
80452 170104 10:50 1033.198975
80453 170104 10:55 1033.099976
80454 170104 11:00 1033.198975
80455 170104 11:05 1033.099976
80456 170104 11:10 1033.099976
80457 170104 11:15 1033.000000
80458 170104 11:20 1032.800049
80459 170104 11:25 1032.800049
80460 170104 11:30 1032.698975
80461 170104 11:35 1032.698975
80462 170104 11:40 1032.599976
80463 170104 11:45 1032.500000
80464 170104 11:50 1032.500000
80465 170104 11:55 1032.500000
80466 170104 12:00 1032.500000
80467 170104 12:05 1032.400024
80468 170104 12:10 1032.400024
80469 170104 12:15 1032.300049
80470 170104 12:20 1032.300049
80471 170104 12:25 1032.400024
80472 170104 12:30 1032.400024
80473 170104 12:35 1032.300049
80474 170104 12:40 1032.198975
80475 170104 12:45 1032.300049
80476 170104 12:50 1032.198975
80477 170104 12:55 1032.099976
80478 170104 13:00 1032.198975
80479 170104 13:05 1032.198975
80480 170104 13:10 1032.099976
80481 170104 13:15 1032.198975
80482 170104 13:20 1032.099976
80483 170104 13:25 1032.099976
80484 170104 13:30 1032.099976
80485 170104 13:35 1032.198975
80486 170104 13:40 1032.099976
80487 170104 13:45 1032.099976
80488 170104 13:50 1032.099976
80489 170104 13:55 1032.198975
80490 170104 14:00 1032.300049
80491 170104 14:05 1032.198975
80492 170104 14:10 1032.198975
80493 170104 14:15 1032.300049
80494 170104 14:20 1032.300049
80495 170104 14:25 1032.400024
80496 170104 14:30 1032.400024
80497 170104 14:35 1032.500000
80498 170104 14:40 1032.400024
80499 170104 14:45 1032.500000
80500 170104 14:50 1032.698975
80501 170104 14:55 1032.900024
80502 170104 15:00 1033.000000
80503 170104 15:05 1033.000000
80504 170104 15:10 1033.099976
80505 170104 15:15 1033.300049
80506 170104 15:20 1033.198975
80507 170104 15:25 1033.198975
80508 170104 15:30 1033.099976
80509 170104 15:35 1033.198975
80510 170104 15:40 1033.300049
80511 170104 15:45 1033.300049
80512 170104 15:50 1033.400024
80513 170104 15:55 1033.698975
80514 170104 16:00 1033.698975
80515 170104 16:05 1033.698975
80516 170104 16:10 1033.900024
80517 170104 16:15 1033.900024
80518 170104 16:20 1034.000000
80519 170104 16:25 1034.000000
80520 170104 16:30 1034.099976
80521 170104 16:35 1034.000000
80522 170104 16:40 1034.198975
80523 170104 16:45 1034.198975
80524 170104 16:50 1034.300049
80525 170104 16:55 1034.400024
80526 170104 17:00 1034.400024
80527 170104 17:05 1034.300049
80528 170104 17:10 1034.500000
80529 170104 17:15 1034.599976
80530 170104 17:20 1034.698975
80531 170104 17:25 1034.698975
80532 170104 17:30 1034.698975
80533 170104 17:35 1034.698975
80534 170104 17:40 1034.698975
80535 170104 17:45 1034.698975
80536 170104 17:50 1034.698975
80537 170104 17:55 1034.698975
80538 170104 18:00 1034.599976
80539 170104 18:05 1034.599976
80540 170104 18:10 1034.599976
80541 170104 18:15 1034.698975
80542 170104 18:20 1034.599976
80543 170104 18:25 1034.500000
80544 170104 18:30 1034.500000
80545 170104 18:35 1034.500000
80546 170104 18:40 1034.500000
80547 170104 18:45 1034.400024
80548 170104 18:50 1034.400024
80549 170104 18:55 1034.500000
80550 170104 19:00 1034.500000
80551 170104 19:05 1034.500000
80552 170104 19:10 1034.800049
80553 170104 19:15 1034.800049
80554 170104 19:20 1034.800049
80555 170104 19:25 1034.900024
80556 170104 19:30 1035.099976
80557 170104 19:35 1035.198975
80558 170104 19:40 1035.500000
80559 170104 19:45 1035.400024
80560 170104 19:50 1035.400024
80561 170104 19:55 1035.400024
80562 170104 20:00 1035.400024
80563 170104 20:05 1035.400024
80564 170104 20:10 1035.400024
80565 170104 20:15 1035.400024
80566 170104 20:20 1035.400024
80567 170104 20:25 1035.400024
80568 170104 20:30 1035.400024
80569 170104 20:35 1035.599976
80570 170104 20:40 1035.500000
80571 170104 20:45 1035.599976
80572 170104 20:50 1035.599976
80573 170104 20:55 1035.599976
80574 170104 21:00 1035.500000
80575 170104 21:05 1035.500000
80576 170104 21:10 1035.500000
80577 170104 21:15 1035.599976
80578 170104 21:20 1035.599976
80579 170104 21:25 1035.599976
80580 170104 21:30 1035.500000
80581 170104 21:35 1035.500000
80582 170104 21:40 1035.500000
80583 170104 21:45 1035.599976
80584 170104 21:50 1035.599976
80585 170104 21:55 1035.500000
80586 170104 22:00 1035.500000
80587 170104 22:05 1035.599976
80588 170104 22:10 1035.400024
80589 170104 22:15 1035.500000
80590 170104 22:20 1035.500000
80591 170104 22:25 1035.500000
80592 170104 22:30 1035.500000
80593 170104 22:35 1035.500000
80594 170104 22:40 1035.599976
80595 170104 22:45 1035.500000
80596 170104 22:50 1035.500000
80597 170104 22:55 1035.400024
80598 170104 23:00 1035.500000
80599 170104 23:05 1035.400024
80600 170104 23:10 1035.500000
80601 170104 23:10 1035.500000
80602 170104 23:15 1035.500000
80603 170104 23:20 1035.599976
80604 170104 23:25 1035.599976
80605 170104 23:30 1035.698975
80606 170104 23:35 1035.599976
80607 170104 23:40 1035.500000
80608 170104 23:45 1035.599976
80609 170104 23:50 1035.698975
80610 170104 23:55 1035.698975
80611 170105 00:00 1035.698975
80612 170105 00:05 1035.698975
80613 170105 00:10 1035.599976
80614 170105 00:15 1035.599976
80615 170105 00:20 1035.800049
80616 170105 00:25 1035.800049
80617 170105 00:30 1035.900024
80618 170105 00:35 1035.800049
80619 170105 00:40 1035.698975
80620 170105 00:45 1035.698975
80621 170105 00:50 1035.599976
80622 170105 00:55 1035.800049
80623 170105 01:00 1035.698975
80624 170105 01:05 1035.698975
80625 170105 01:10 1035.800049
80626 170105 01:15 1035.900024
80627 170105 01:20 1035.800049
80628 170105 01:25 1035.800049
80629 170105 01:30 1035.900024
80630 170105 01:35 1035.800049
80631 170105 01:40 1035.800049
80632 170105 01:45 1035.800049
80633 170105 01:50 1035.800049
80634 170105 01:55 1035.698975
80635 170105 02:00 1035.800049
80636 170105 02:05 1035.800049
80637 170105 02:10 1035.599976
80638 170105 02:15 1035.698975
80639 170105 02:20 1035.698975
80640 170105 02:25 1035.698975
80641 170105 02:30 1035.698975
80642 170105 02:35 1035.500000
80643 170105 02:40 1035.599976
80644 170105 02:45 1035.599976
80645 170105 02:50 1035.599976
80646 170105 02:55 1035.599976
80647 170105 03:00 1035.500000
80648 170105 03:05 1035.599976
80649 170105 03:10 1035.599976
80650 170105 03:15 1035.698975
80651 170105 03:20 1035.698975
80652 170105 03:25 1035.800049
80653 170105 03:30 1035.900024
80654 170105 03:35 1035.900024
80655 170105 03:40 1035.900024
80656 170105 03:45 1035.800049
80657 170105 03:50 1035.800049
80658 170105 03:55 1035.800049
80659 170105 04:00 1035.900024
80660 170105 04:05 1036.000000
80661 170105 04:10 1036.000000
80662 170105 04:15 1036.000000
80663 170105 04:20 1036.099976
80664 170105 04:25 1036.198975
80665 170105 04:30 1036.198975
80666 170105 04:35 1036.198975
80667 170105 04:40 1036.400024
80668 170105 04:45 1036.500000
80669 170105 04:50 1036.500000
80670 170105 04:55 1036.698975
80671 170105 05:00 1036.698975
80672 170105 05:05 1036.698975
80673 170105 05:10 1036.800049
80674 170105 05:15 1036.698975
80675 170105 05:20 1036.800049
80676 170105 05:25 1037.099976
80677 170105 05:30 1037.099976
80678 170105 05:35 1037.099976
80679 170105 05:40 1037.198975
80680 170105 05:45 1037.400024
80681 170105 05:50 1037.400024
80682 170105 05:55 1037.400024
80683 170105 06:00 1037.500000
80684 170105 06:05 1037.599976
80685 170105 06:10 1037.599976
80686 170105 06:15 1037.900024
80687 170105 06:20 1037.800049
80688 170105 06:25 1037.800049
80689 170105 06:30 1038.000000
80690 170105 06:35 1038.000000
80691 170105 06:40 1038.000000
80692 170105 06:45 1038.099976
80693 170105 06:50 1038.000000
80694 170105 06:55 1037.900024
80695 170105 07:00 1038.000000
80696 170105 07:05 1038.000000
80697 170105 07:10 1038.099976
80698 170105 07:15 1038.000000
80699 170105 07:20 1037.900024
80700 170105 07:25 1038.099976
80701 170105 07:30 1038.198975
80702 170105 07:35 1038.099976
80703 170105 07:40 1038.099976
80704 170105 07:45 1038.099976
80705 170105 07:50 1038.099976
80706 170105 07:55 1038.099976
80707 170105 08:00 1038.198975
80708 170105 08:05 1038.300049
80709 170105 08:10 1038.500000
80710 170105 08:15 1038.500000
80711 170105 08:20 1038.400024
80712 170105 08:25 1038.500000
80713 170105 08:30 1038.698975
80714 170105 08:35 1038.500000
80715 170105 08:40 1038.599976
80716 170105 08:45 1038.698975
80717 170105 08:50 1038.800049
80718 170105 08:55 1038.900024
80719 170105 09:00 1038.800049
80720 170105 09:05 1038.800049
80721 170105 09:10 1038.698975
80722 170105 09:15 1038.599976
80723 170105 09:20 1038.599976
80724 170105 09:25 1038.599976
80725 170105 09:30 1038.500000
80726 170105 09:35 1038.500000
80727 170105 09:40 1038.300049
80728 170105 09:45 1038.300049
80729 170105 09:50 1038.198975
80730 170105 09:55 1038.099976
80731 170105 10:00 1038.198975
80732 170105 10:05 1038.198975
80733 170105 10:10 1038.099976
80734 170105 10:15 1037.900024
80735 170105 10:20 1038.099976
80736 170105 10:25 1037.900024
80737 170105 10:30 1037.800049
80738 170105 10:35 1037.800049
80739 170105 10:40 1037.800049
80740 170105 10:45 1037.800049
80741 170105 10:50 1037.900024
80742 170105 10:55 1037.698975
80743 170105 11:00 1037.698975
80744 170105 11:05 1037.599976
80745 170105 11:10 1037.500000
80746 170105 11:15 1037.500000
80747 170105 11:20 1037.500000
80748 170105 11:25 1037.400024
80749 170105 11:30 1037.500000
80750 170105 11:35 1037.500000
80751 170105 11:40 1037.099976
80752 170105 11:45 1037.300049
80753 170105 11:50 1037.300049
80754 170105 11:55 1037.099976
80755 170105 12:00 1037.198975
80756 170105 12:05 1037.198975
80757 170105 12:10 1037.099976
80758 170105 12:15 1037.198975
80759 170105 12:20 1037.300049
80760 170105 12:25 1037.198975
80761 170105 12:30 1037.198975
80762 170105 12:35 1037.300049
80763 170105 12:40 1037.300049
80764 170105 12:45 1037.300049
80765 170105 12:50 1037.300049
80766 170105 12:55 1037.698975
80767 170105 13:00 1037.500000
80768 170105 13:05 1037.500000
80769 170105 13:10 1037.599976
80770 170105 13:15 1037.698975
80771 170105 13:20 1037.698975
80772 170105 13:25 1037.800049
80773 170105 13:30 1037.698975
80774 170105 13:35 1037.698975
80775 170105 13:40 1037.800049
80776 170105 13:45 1037.800049
80777 170105 13:50 1037.599976
80778 170105 13:55 1037.599976
80779 170105 14:00 1037.698975
80780 170105 14:05 1037.698975
80781 170105 14:10 1037.800049
80782 170105 14:15 1037.800049
80783 170105 14:20 1037.800049
80784 170105 14:25 1038.000000
80785 170105 14:30 1038.000000
80786 170105 14:35 1038.198975
80787 170105 14:40 1038.198975
80788 170105 14:45 1038.300049
80789 170105 14:50 1038.400024
80790 170105 14:55 1038.599976
80791 170105 15:00 1038.599976
80792 170105 15:05 1038.800049
80793 170105 15:10 1038.800049
80794 170105 15:15 1039.000000
80795 170105 15:20 1038.900024
80796 170105 15:25 1038.900024
80797 170105 15:30 1039.000000
80798 170105 15:35 1039.000000
80799 170105 15:40 1039.099976
80800 170105 15:45 1039.000000
80801 170105 15:50 1039.198975
80802 170105 15:55 1039.099976
80803 170105 16:00 1039.198975
80804 170105 16:05 1039.099976
80805 170105 16:10 1039.198975
80806 170105 16:15 1039.400024
80807 170105 16:20 1039.300049
80808 170105 16:25 1039.400024
80809 170105 16:30 1039.400024
80810 170105 16:35 1039.400024
80811 170105 16:40 1039.400024
80812 170105 16:45 1039.500000
80813 170105 16:50 1039.500000
80814 170105 16:55 1039.698975
80815 170105 17:00 1039.599976
80816 170105 17:05 1039.698975
80817 170105 17:10 1039.698975
80818 170105 17:15 1039.599976
80819 170105 17:20 1039.800049
80820 170105 17:25 1039.900024
80821 170105 17:30 1039.900024
80822 170105 17:35 1040.000000
80823 170105 17:40 1040.099976
80824 170105 17:45 1040.099976
80825 170105 17:50 1040.000000
80826 170105 17:55 1040.099976
80827 170105 18:00 1040.198975
80828 170105 18:05 1040.198975
80829 170105 18:10 1040.198975
80830 170105 18:15 1040.198975
80831 170105 18:20 1040.300049
80832 170105 18:25 1040.400024
80833 170105 18:30 1040.400024
80834 170105 18:35 1040.400024
80835 170105 18:40 1040.198975
80836 170105 18:45 1040.500000
80837 170105 18:50 1040.400024
80838 170105 18:55 1040.500000
80839 170105 19:00 1040.500000
80840 170105 19:05 1040.400024
80841 170105 19:10 1040.500000
80842 170105 19:15 1040.300049
80843 170105 19:20 1040.400024
80844 170105 19:25 1040.400024
80845 170105 19:30 1040.198975
80846 170105 19:35 1040.500000
80847 170105 19:40 1040.500000
80848 170105 19:45 1040.500000
80849 170105 19:50 1040.698975
80850 170105 19:55 1040.698975
80851 170105 20:00 1040.599976
80852 170105 20:05 1040.500000
80853 170105 20:10 1040.500000
80854 170105 20:15 1040.599976
80855 170105 20:20 1040.400024
80856 170105 20:25 1040.400024
80857 170105 20:30 1040.400024
80858 170105 20:35 1040.300049
80859 170105 20:40 1040.300049
80860 170105 20:45 1040.400024
80861 170105 20:50 1040.400024
80862 170105 20:55 1040.500000
80863 170105 21:00 1040.599976
80864 170105 21:05 1040.800049
80865 170105 21:10 1040.698975
80866 170105 21:15 1040.698975
80867 170105 21:20 1040.599976
80868 170105 21:25 1040.698975
80869 170105 21:30 1040.800049
80870 170105 21:35 1040.800049
80871 170105 21:40 1040.900024
80872 170105 21:45 1040.800049
80873 170105 21:50 1040.698975
80874 170105 21:55 1040.698975
80875 170105 22:00 1040.500000
80876 170105 22:05 1040.500000
80877 170105 22:10 1040.400024
80878 170105 22:15 1040.500000
80879 170105 22:20 1040.400024
80880 170105 22:25 1040.500000
80881 170105 22:30 1040.599976
80882 170105 22:35 1040.400024
80883 170105 22:40 1040.300049
80884 170105 22:45 1040.300049
80885 170105 22:50 1040.198975
80886 170105 22:55 1040.099976
80887 170105 23:00 1040.198975
80888 170105 23:05 1040.099976
80889 170105 23:10 1040.000000
80890 170105 23:10 1040.000000
80891 170105 23:15 1040.000000
80892 170105 23:20 1040.099976
80893 170105 23:25 1040.099976
80894 170105 23:30 1040.000000
80895 170105 23:35 1040.000000
80896 170105 23:40 1040.000000
80897 170105 23:45 1039.800049
80898 170105 23:50 1039.900024
80899 170105 23:55 1039.900024
80900 170106 00:00 1039.900024
80901 170106 00:05 1039.800049
80902 170106 00:10 1039.698975
80903 170106 00:15 1039.698975
80904 170106 00:20 1039.500000
80905 170106 00:25 1039.500000
80906 170106 00:30 1039.500000
80907 170106 00:35 1039.400024
80908 170106 00:40 1039.500000
80909 170106 00:45 1039.500000
80910 170106 00:50 1039.599976
80911 170106 00:55 1039.599976
80912 170106 01:00 1039.599976
80913 170106 01:05 1039.800049
80914 170106 01:10 1039.698975
80915 170106 01:15 1039.698975
80916 170106 01:20 1039.698975
80917 170106 01:25 1039.698975
80918 170106 01:30 1039.900024
80919 170106 01:35 1039.698975
80920 170106 01:40 1039.599976
80921 170106 01:45 1039.599976
80922 170106 01:50 1039.500000
80923 170106 01:55 1039.500000
80924 170106 02:00 1039.500000
80925 170106 02:05 1039.599976
80926 170106 02:10 1039.698975
80927 170106 02:15 1039.599976
80928 170106 02:20 1039.698975
80929 170106 02:25 1039.599976
80930 170106 02:30 1039.599976
80931 170106 02:35 1039.698975
80932 170106 02:40 1039.599976
80933 170106 02:45 1039.698975
80934 170106 02:50 1039.698975
80935 170106 02:55 1039.698975
80936 170106 03:00 1039.698975
80937 170106 03:05 1039.599976
80938 170106 03:10 1039.698975
80939 170106 03:15 1039.599976
80940 170106 03:20 1039.500000
80941 170106 03:25 1039.599976
80942 170106 03:30 1039.599976
80943 170106 03:35 1039.500000
80944 170106 03:40 1039.599976
80945 170106 03:45 1039.500000
80946 170106 03:50 1039.599976
80947 170106 03:55 1039.599976
80948 170106 04:00 1039.599976
80949 170106 04:05 1039.599976
80950 170106 04:10 1039.400024
80951 170106 04:15 1039.400024
80952 170106 04:20 1039.599976
80953 170106 04:25 1039.698975
80954 170106 04:30 1039.698975
80955 170106 04:35 1039.599976
80956 170106 04:40 1039.800049
80957 170106 04:45 1040.000000
80958 170106 04:50 1040.099976
80959 170106 04:55 1040.099976
80960 170106 05:00 1040.099976
80961 170106 05:05 1040.000000
80962 170106 05:10 1040.198975
80963 170106 05:15 1040.198975
80964 170106 05:20 1040.198975
80965 170106 05:25 1040.198975
80966 170106 05:30 1040.198975
80967 170106 05:35 1040.300049
80968 170106 05:40 1040.500000
80969 170106 05:45 1040.599976
80970 170106 05:50 1040.599976
80971 170106 05:55 1040.599976
80972 170106 06:00 1040.500000
80973 170106 06:05 1040.500000
80974 170106 06:10 1040.500000
80975 170106 06:15 1040.599976
80976 170106 06:20 1040.800049
80977 170106 06:25 1040.698975
80978 170106 06:30 1040.599976
80979 170106 06:35 1040.698975
80980 170106 06:40 1040.698975
80981 170106 06:45 1040.698975
80982 170106 06:50 1040.800049
80983 170106 06:55 1040.800049
80984 170106 07:00 1040.800049
80985 170106 07:05 1040.900024
80986 170106 07:10 1040.900024
80987 170106 07:15 1041.000000
80988 170106 07:20 1041.000000
80989 170106 07:25 1040.900024
80990 170106 07:30 1040.900024
80991 170106 07:35 1041.000000
80992 170106 07:40 1041.000000
80993 170106 07:45 1041.000000
80994 170106 07:50 1041.099976
80995 170106 07:55 1041.198975
80996 170106 08:00 1041.198975
80997 170106 08:05 1041.400024
80998 170106 08:10 1041.400024
80999 170106 08:15 1041.400024
81000 170106 08:20 1041.400024
81001 170106 08:25 1041.500000
81002 170106 08:30 1041.400024
81003 170106 08:35 1041.500000
81004 170106 08:40 1041.300049
81005 170106 08:45 1041.300049
81006 170106 08:50 1041.300049
81007 170106 08:55 1041.300049
81008 170106 09:00 1041.300049
81009 170106 09:05 1041.198975
81010 170106 09:10 1041.300049
81011 170106 09:15 1041.300049
81012 170106 09:20 1041.300049
81013 170106 09:25 1041.198975
81014 170106 09:30 1041.198975
81015 170106 09:35 1041.198975
81016 170106 09:40 1041.099976
81017 170106 09:45 1041.000000
81018 170106 09:50 1040.900024
81019 170106 09:55 1040.800049
81020 170106 10:00 1040.599976
81021 170106 10:05 1040.599976
81022 170106 10:10 1040.500000
81023 170106 10:15 1040.400024
81024 170106 10:20 1040.198975
81025 170106 10:25 1040.099976
81026 170106 10:30 1040.000000
81027 170106 10:35 1039.800049
81028 170106 10:40 1039.900024
81029 170106 10:45 1039.800049
81030 170106 10:50 1039.698975
81031 170106 10:55 1039.698975
81032 170106 11:00 1039.500000
81033 170106 11:05 1039.500000
81034 170106 11:10 1039.400024
81035 170106 11:15 1039.000000
81036 170106 11:20 1039.099976
81037 170106 11:25 1039.099976
81038 170106 11:30 1039.000000
81039 170106 11:35 1039.000000
81040 170106 11:40 1038.900024
81041 170106 11:45 1038.800049
81042 170106 11:50 1038.698975
81043 170106 11:55 1038.500000
81044 170106 12:00 1038.500000
81045 170106 12:05 1038.500000
81046 170106 12:10 1038.300049
81047 170106 12:15 1038.300049
81048 170106 12:20 1038.300049
81049 170106 12:25 1038.198975
81050 170106 12:30 1038.198975
81051 170106 12:35 1038.198975
81052 170106 12:40 1038.198975
81053 170106 12:45 1038.300049
81054 170106 12:50 1038.198975
81055 170106 12:55 1038.099976
81056 170106 13:00 1038.198975
81057 170106 13:05 1038.099976
81058 170106 13:10 1038.000000
81059 170106 13:15 1038.198975
81060 170106 13:20 1038.198975
81061 170106 13:25 1038.099976
81062 170106 13:30 1038.000000
81063 170106 13:35 1038.000000
81064 170106 13:40 1038.099976
81065 170106 13:45 1038.198975
81066 170106 13:50 1038.300049
81067 170106 13:55 1038.400024
81068 170106 14:00 1038.300049
81069 170106 14:05 1038.198975
81070 170106 14:10 1038.198975
81071 170106 14:15 1038.198975
81072 170106 14:20 1038.198975
81073 170106 14:25 1038.198975
81074 170106 14:30 1038.099976
81075 170106 14:35 1038.198975
81076 170106 14:40 1038.300049
81077 170106 14:45 1038.198975
81078 170106 14:50 1038.300049
81079 170106 14:55 1038.198975
81080 170106 15:00 1038.300049
81081 170106 15:05 1038.300049
81082 170106 15:10 1038.198975
81083 170106 15:15 1038.099976
81084 170106 15:20 1038.198975
81085 170106 15:25 1038.099976
81086 170106 15:30 1038.099976
81087 170106 15:35 1038.198975
81088 170106 15:40 1038.099976
81089 170106 15:45 1038.198975
81090 170106 15:50 1038.198975
81091 170106 15:55 1038.198975
81092 170106 16:00 1038.198975
81093 170106 16:05 1038.198975
81094 170106 16:10 1038.198975
81095 170106 16:15 1038.099976
81096 170106 16:20 1038.300049
81097 170106 16:25 1038.300049
81098 170106 16:30 1038.400024
81099 170106 16:35 1038.500000
81100 170106 16:40 1038.599976
81101 170106 16:45 1038.599976
81102 170106 16:50 1038.800049
81103 170106 16:55 1038.900024
81104 170106 17:00 1038.900024
81105 170106 17:05 1039.000000
81106 170106 17:10 1039.000000
81107 170106 17:15 1038.900024
81108 170106 17:20 1038.900024
81109 170106 17:25 1039.000000
81110 170106 17:30 1039.000000
81111 170106 17:35 1039.000000
81112 170106 17:40 1039.099976
81113 170106 17:45 1039.099976
81114 170106 17:50 1039.198975
81115 170106 17:55 1039.198975
81116 170106 18:00 1039.198975
81117 170106 18:05 1039.400024
81118 170106 18:10 1039.400024
81119 170106 18:15 1039.500000
81120 170106 18:20 1039.500000
81121 170106 18:25 1039.599976
81122 170106 18:30 1039.599976
81123 170106 18:35 1039.500000
81124 170106 18:40 1039.400024
81125 170106 18:45 1039.400024
81126 170106 18:50 1039.300049
81127 170106 18:55 1039.300049
81128 170106 19:00 1039.400024
81129 170106 19:05 1039.400024
81130 170106 19:10 1039.300049
81131 170106 19:15 1039.500000
81132 170106 19:20 1039.400024
81133 170106 19:25 1039.300049
81134 170106 19:30 1039.400024
81135 170106 19:35 1039.400024
81136 170106 19:40 1039.400024
81137 170106 19:45 1039.300049
81138 170106 19:50 1039.400024
81139 170106 19:55 1039.400024
81140 170106 20:00 1039.500000
81141 170106 20:05 1039.500000
81142 170106 20:10 1039.400024
81143 170106 20:15 1039.300049
81144 170106 20:20 1039.400024
81145 170106 20:25 1039.400024
81146 170106 20:30 1039.300049
81147 170106 20:35 1039.198975
81148 170106 20:40 1039.198975
81149 170106 20:45 1039.099976
81150 170106 20:50 1039.099976
81151 170106 20:55 1039.000000
81152 170106 21:00 1039.000000
81153 170106 21:05 1039.000000
81154 170106 21:10 1039.099976
81155 170106 21:15 1039.000000
81156 170106 21:20 1039.000000
81157 170106 21:25 1039.000000
81158 170106 21:30 1039.000000
81159 170106 21:35 1039.099976
81160 170106 21:40 1039.198975
81161 170106 21:45 1039.198975
81162 170106 21:50 1039.300049
81163 170106 21:55 1039.198975
81164 170106 22:00 1039.300049
81165 170106 22:05 1039.198975
81166 170106 22:10 1039.198975
81167 170106 22:15 1039.198975
81168 170106 22:20 1039.198975
81169 170106 22:25 1039.198975
81170 170106 22:30 1039.099976
81171 170106 22:35 1039.000000
81172 170106 22:40 1039.000000
81173 170106 22:45 1039.000000
81174 170106 22:50 1038.900024
81175 170106 22:55 1038.900024
81176 170106 23:00 1038.800049
81177 170106 23:05 1038.800049
81178 170106 23:10 1038.800049
81179 170106 23:10 1038.800049
81180 170106 23:15 1038.800049
81181 170106 23:20 1038.800049
81182 170106 23:25 1038.698975
81183 170106 23:30 1038.599976
81184 170106 23:35 1038.500000
81185 170106 23:40 1038.400024
81186 170106 23:45 1038.400024
81187 170106 23:50 1038.400024
81188 170106 23:55 1038.400024
81189 170107 00:00 1038.400024
81190 170107 00:05 1038.500000
81191 170107 00:10 1038.500000
81192 170107 00:15 1038.599976
81193 170107 00:20 1038.698975
81194 170107 00:25 1038.698975
81195 170107 00:30 1038.800049
81196 170107 00:35 1038.800049
81197 170107 00:40 1038.800049
81198 170107 00:45 1039.000000
81199 170107 00:50 1039.000000
81200 170107 00:55 1039.000000
81201 170107 01:00 1039.000000
81202 170107 01:05 1039.000000
81203 170107 01:10 1038.900024
81204 170107 01:15 1038.900024
81205 170107 01:20 1039.000000
81206 170107 01:25 1039.000000
81207 170107 01:30 1038.900024
81208 170107 01:35 1038.800049
81209 170107 01:40 1038.800049
81210 170107 01:45 1038.698975
81211 170107 01:50 1038.698975
81212 170107 01:55 1038.800049
81213 170107 02:00 1038.800049
81214 170107 02:05 1038.800049
81215 170107 02:10 1038.800049
81216 170107 02:15 1038.698975
81217 170107 02:20 1038.698975
81218 170107 02:25 1038.698975
81219 170107 02:30 1038.800049
81220 170107 02:35 1038.900024
81221 170107 02:40 1038.900024
81222 170107 02:45 1038.800049
81223 170107 02:50 1038.800049
81224 170107 02:55 1038.800049
81225 170107 03:00 1038.800049
81226 170107 03:05 1038.698975
81227 170107 03:10 1038.599976
81228 170107 03:15 1038.599976
81229 170107 03:20 1038.599976
81230 170107 03:25 1038.599976
81231 170107 03:30 1038.599976
81232 170107 03:35 1038.698975
81233 170107 03:40 1038.698975
81234 170107 03:45 1038.599976
81235 170107 03:50 1038.599976
81236 170107 03:55 1038.599976
81237 170107 04:00 1038.599976
81238 170107 04:05 1038.599976
81239 170107 04:10 1038.698975
81240 170107 04:15 1038.599976
81241 170107 04:20 1038.698975
81242 170107 04:25 1038.698975
81243 170107 04:30 1038.698975
81244 170107 04:35 1038.698975
81245 170107 04:40 1038.698975
81246 170107 04:45 1038.800049
81247 170107 04:50 1038.900024
81248 170107 04:55 1038.900024
81249 170107 05:00 1039.000000
81250 170107 05:05 1039.000000
81251 170107 05:10 1039.000000
81252 170107 05:15 1039.099976
81253 170107 05:20 1039.000000
81254 170107 05:25 1039.000000
81255 170107 05:30 1039.000000
81256 170107 05:35 1039.000000
81257 170107 05:40 1039.099976
81258 170107 05:45 1039.099976
81259 170107 05:50 1039.000000
81260 170107 05:55 1039.099976
81261 170107 06:00 1039.099976
81262 170107 06:05 1039.099976
81263 170107 06:10 1039.099976
81264 170107 06:15 1039.099976
81265 170107 06:20 1039.198975
81266 170107 06:25 1039.099976
81267 170107 06:30 1039.000000
81268 170107 06:35 1039.000000
81269 170107 06:40 1039.000000
81270 170107 06:45 1039.000000
81271 170107 06:50 1039.099976
81272 170107 06:55 1039.099976
81273 170107 07:00 1039.000000
81274 170107 07:05 1039.198975
81275 170107 07:10 1039.300049
81276 170107 07:15 1039.300049
81277 170107 07:20 1039.300049
81278 170107 07:25 1039.400024
81279 170107 07:30 1039.400024
81280 170107 07:35 1039.400024
81281 170107 07:40 1039.300049
81282 170107 07:45 1039.300049
81283 170107 07:50 1039.198975
81284 170107 07:55 1039.198975
81285 170107 08:00 1039.099976
81286 170107 08:05 1039.198975
81287 170107 08:10 1039.198975
81288 170107 08:15 1039.198975
81289 170107 08:20 1039.198975
81290 170107 08:25 1039.300049
81291 170107 08:30 1039.300049
81292 170107 08:35 1039.099976
81293 170107 08:40 1039.000000
81294 170107 08:45 1038.900024
81295 170107 08:50 1038.900024
81296 170107 08:55 1038.900024
81297 170107 09:00 1038.900024
81298 170107 09:05 1038.900024
81299 170107 09:10 1038.900024
81300 170107 09:15 1038.900024
81301 170107 09:20 1038.800049
81302 170107 09:25 1038.900024
81303 170107 09:30 1038.698975
81304 170107 09:35 1038.300049
81305 170107 09:40 1038.400024
81306 170107 09:45 1038.300049
81307 170107 09:50 1038.400024
81308 170107 09:55 1038.198975
81309 170107 10:00 1038.099976
81310 170107 10:05 1038.000000
81311 170107 10:10 1038.000000
81312 170107 10:15 1037.900024
81313 170107 10:20 1038.000000
81314 170107 10:25 1037.900024
81315 170107 10:30 1037.800049
81316 170107 10:35 1037.800049
81317 170107 10:40 1037.599976
81318 170107 10:45 1037.500000
81319 170107 10:50 1037.400024
81320 170107 10:55 1037.300049
81321 170107 11:00 1037.198975
81322 170107 11:05 1036.900024
81323 170107 11:10 1036.698975
81324 170107 11:15 1036.599976
81325 170107 11:20 1036.599976
81326 170107 11:25 1036.500000
81327 170107 11:30 1036.400024
81328 170107 11:35 1036.400024
81329 170107 11:40 1036.400024
81330 170107 11:45 1036.300049
81331 170107 11:50 1036.099976
81332 170107 11:55 1036.000000
81333 170107 12:00 1035.900024
81334 170107 12:05 1035.900024
81335 170107 12:10 1035.800049
81336 170107 12:15 1035.800049
81337 170107 12:20 1035.599976
81338 170107 12:25 1035.599976
81339 170107 12:30 1035.500000
81340 170107 12:35 1035.500000
81341 170107 12:40 1035.400024
81342 170107 12:45 1035.400024
81343 170107 12:50 1035.400024
81344 170107 12:55 1035.300049
81345 170107 13:00 1035.300049
81346 170107 13:05 1035.300049
81347 170107 13:10 1035.198975
81348 170107 13:15 1035.099976
81349 170107 13:20 1035.198975
81350 170107 13:25 1035.198975
81351 170107 13:30 1035.198975
81352 170107 13:35 1035.198975
81353 170107 13:40 1035.099976
81354 170107 13:45 1035.099976
81355 170107 13:50 1035.099976
81356 170107 13:55 1035.099976
81357 170107 14:00 1035.099976
81358 170107 14:05 1035.000000
81359 170107 14:10 1035.000000
81360 170107 14:15 1035.000000
81361 170107 14:20 1035.000000
81362 170107 14:25 1035.099976
81363 170107 14:30 1035.099976
81364 170107 14:35 1035.099976
81365 170107 14:40 1035.000000
81366 170107 14:45 1035.000000
81367 170107 14:50 1034.900024
81368 170107 14:55 1034.800049
81369 170107 15:00 1034.900024
81370 170107 15:05 1035.000000
81371 170107 15:10 1034.800049
81372 170107 15:15 1034.698975
81373 170107 15:20 1034.698975
81374 170107 15:25 1034.698975
81375 170107 15:30 1034.698975
81376 170107 15:35 1034.698975
81377 170107 15:40 1034.698975
81378 170107 15:45 1034.599976
81379 170107 15:50 1034.599976
81380 170107 15:55 1034.599976
81381 170107 16:00 1034.599976
81382 170107 16:05 1034.599976
81383 170107 16:10 1034.800049
81384 170107 16:15 1034.800049
81385 170107 16:20 1034.800049
81386 170107 16:25 1034.698975
81387 170107 16:30 1034.599976
81388 170107 16:35 1034.599976
81389 170107 16:40 1034.599976
81390 170107 16:45 1034.698975
81391 170107 16:50 1034.698975
81392 170107 16:55 1034.698975
81393 170107 17:00 1034.800049
81394 170107 17:05 1034.800049
81395 170107 17:10 1034.900024
81396 170107 17:15 1035.000000
81397 170107 17:20 1035.099976
81398 170107 17:25 1035.198975
81399 170107 17:30 1035.198975
81400 170107 17:35 1035.099976
81401 170107 17:40 1035.099976
81402 170107 17:45 1034.900024
81403 170107 17:50 1034.900024
81404 170107 17:55 1034.800049
81405 170107 18:00 1034.800049
81406 170107 18:05 1034.800049
81407 170107 18:10 1034.800049
81408 170107 18:15 1034.800049
81409 170107 18:20 1034.800049
81410 170107 18:25 1034.900024
81411 170107 18:30 1034.900024
81412 170107 18:35 1034.698975
81413 170107 18:40 1034.698975
81414 170107 18:45 1034.500000
81415 170107 18:50 1034.400024
81416 170107 18:55 1034.400024
81417 170107 19:00 1034.198975
81418 170107 19:05 1034.300049
81419 170107 19:10 1034.400024
81420 170107 19:15 1034.500000
81421 170107 19:20 1034.500000
81422 170107 19:25 1034.400024
81423 170107 19:30 1034.500000
81424 170107 19:35 1034.300049
81425 170107 19:40 1034.198975
81426 170107 19:45 1034.198975
81427 170107 19:50 1034.198975
81428 170107 19:55 1034.198975
81429 170107 20:00 1034.198975
81430 170107 20:05 1034.198975
81431 170107 20:10 1034.198975
81432 170107 20:15 1034.099976
81433 170107 20:20 1034.099976
81434 170107 20:25 1034.000000
81435 170107 20:30 1033.900024
81436 170107 20:35 1033.599976
81437 170107 20:40 1033.698975
81438 170107 20:45 1033.800049
81439 170107 20:50 1033.698975
81440 170107 20:55 1033.698975
81441 170107 21:00 1033.599976
81442 170107 21:05 1033.500000
81443 170107 21:10 1033.599976
81444 170107 21:15 1033.698975
81445 170107 21:20 1033.800049
81446 170107 21:25 1033.599976
81447 170107 21:30 1033.599976
81448 170107 21:35 1033.500000
81449 170107 21:40 1033.698975
81450 170107 21:45 1033.800049
81451 170107 21:50 1033.900024
81452 170107 21:55 1033.900024
81453 170107 22:00 1033.900024
81454 170107 22:05 1033.800049
81455 170107 22:10 1033.500000
81456 170107 22:15 1033.599976
81457 170107 22:20 1033.599976
81458 170107 22:25 1033.400024
81459 170107 22:30 1033.198975
81460 170107 22:35 1033.198975
81461 170107 22:40 1033.198975
81462 170107 22:45 1033.300049
81463 170107 22:50 1033.099976
81464 170107 22:55 1033.000000
81465 170107 23:00 1033.000000
81466 170107 23:05 1032.900024
81467 170107 23:10 1032.698975
81468 170107 23:10 1032.698975
81469 170107 23:15 1032.500000
81470 170107 23:20 1032.500000
81471 170107 23:25 1032.500000
81472 170107 23:30 1032.500000
81473 170107 23:35 1032.400024
81474 170107 23:40 1032.400024
81475 170107 23:45 1032.300049
81476 170107 23:50 1032.099976
81477 170107 23:55 1032.000000
81478 170108 00:00 1031.900024
81479 170108 00:05 1031.800049
81480 170108 00:10 1031.800049
81481 170108 00:15 1031.698975
81482 170108 00:20 1031.698975
81483 170108 00:25 1031.599976
81484 170108 00:30 1031.599976
81485 170108 00:35 1031.500000
81486 170108 00:40 1031.500000
81487 170108 00:45 1031.500000
81488 170108 00:50 1031.400024
81489 170108 00:55 1031.198975
81490 170108 01:00 1031.099976
81491 170108 01:05 1031.000000
81492 170108 01:10 1030.900024
81493 170108 01:15 1030.800049
81494 170108 01:20 1030.698975
81495 170108 01:25 1030.698975
81496 170108 01:30 1030.698975
81497 170108 01:35 1030.599976
81498 170108 01:40 1030.400024
81499 170108 01:45 1030.300049
81500 170108 01:50 1030.099976
81501 170108 01:55 1030.000000
81502 170108 02:00 1029.900024
81503 170108 02:05 1030.000000
81504 170108 02:10 1030.099976
81505 170108 02:15 1030.000000
81506 170108 02:20 1030.000000
81507 170108 02:25 1029.900024
81508 170108 02:30 1030.000000
81509 170108 02:35 1029.900024
81510 170108 02:40 1029.599976
81511 170108 02:45 1029.599976
81512 170108 02:50 1029.500000
81513 170108 02:55 1029.599976
81514 170108 03:00 1029.599976
81515 170108 03:05 1029.698975
81516 170108 03:10 1029.500000
81517 170108 03:15 1029.698975
81518 170108 03:20 1029.900024
81519 170108 03:25 1029.599976
81520 170108 03:30 1029.500000
81521 170108 03:35 1029.698975
81522 170108 03:40 1029.698975
81523 170108 03:45 1029.599976
81524 170108 03:50 1029.500000
81525 170108 03:55 1029.400024
81526 170108 04:00 1029.300049
81527 170108 04:05 1029.198975
81528 170108 04:10 1029.198975
81529 170108 04:15 1029.000000
81530 170108 04:20 1029.000000
81531 170108 04:25 1028.900024
81532 170108 04:30 1029.000000
81533 170108 04:35 1029.099976
81534 170108 04:40 1029.000000
81535 170108 04:45 1028.900024
81536 170108 04:50 1028.900024
81537 170108 04:55 1029.000000
81538 170108 05:00 1028.800049
81539 170108 05:05 1028.800049
81540 170108 05:10 1028.698975
81541 170108 05:15 1028.900024
81542 170108 05:20 1028.900024
81543 170108 05:25 1028.800049
81544 170108 05:30 1028.800049
81545 170108 05:35 1028.698975
81546 170108 05:40 1028.400024
81547 170108 05:45 1028.400024
81548 170108 05:50 1028.400024
81549 170108 05:55 1028.500000
81550 170108 06:00 1028.500000
81551 170108 06:05 1028.300049
81552 170108 06:10 1028.099976
81553 170108 06:15 1028.000000
81554 170108 06:20 1027.900024
81555 170108 06:25 1027.900024
81556 170108 06:30 1027.900024
81557 170108 06:35 1028.000000
81558 170108 06:40 1027.800049
81559 170108 06:45 1027.698975
81560 170108 06:50 1027.500000
81561 170108 06:55 1027.300049
81562 170108 07:00 1027.198975
81563 170108 07:05 1027.300049
81564 170108 07:10 1027.198975
81565 170108 07:15 1027.099976
81566 170108 07:20 1027.099976
81567 170108 07:25 1027.000000
81568 170108 07:30 1026.900024
81569 170108 07:35 1026.900024
81570 170108 07:40 1026.900024
81571 170108 07:45 1026.900024
81572 170108 07:50 1026.900024
81573 170108 07:55 1026.800049
81574 170108 08:00 1026.698975
81575 170108 08:05 1026.599976
81576 170108 08:10 1026.500000
81577 170108 08:15 1026.400024
81578 170108 08:20 1026.300049
81579 170108 08:25 1026.300049
81580 170108 08:30 1026.198975
81581 170108 08:35 1026.099976
81582 170108 08:40 1026.000000
81583 170108 08:45 1026.000000
81584 170108 08:50 1025.900024
81585 170108 08:55 1025.800049
81586 170108 09:00 1025.800049
81587 170108 09:05 1025.800049
81588 170108 09:10 1025.599976
81589 170108 09:15 1025.599976
81590 170108 09:20 1025.599976
81591 170108 09:25 1025.599976
81592 170108 09:30 1025.500000
81593 170108 09:35 1025.400024
81594 170108 09:40 1025.300049
81595 170108 09:45 1025.198975
81596 170108 09:50 1025.000000
81597 170108 09:55 1025.000000
81598 170108 10:00 1024.900024
81599 170108 10:05 1024.698975
81600 170108 10:10 1024.599976
81601 170108 10:15 1024.500000
81602 170108 10:20 1024.500000
81603 170108 10:25 1024.400024
81604 170108 10:30 1024.400024
81605 170108 10:35 1024.300049
81606 170108 10:40 1024.400024
81607 170108 10:45 1024.099976
81608 170108 10:50 1024.000000
81609 170108 10:55 1023.799988
81610 170108 11:00 1023.799988
81611 170108 11:05 1023.799988
81612 170108 11:10 1023.700012
81613 170108 11:15 1023.599976
81614 170108 11:20 1023.599976
81615 170108 11:25 1023.500000
81616 170108 11:30 1023.400024
81617 170108 11:35 1023.299988
81618 170108 11:40 1023.099976
81619 170108 11:45 1022.900024
81620 170108 11:50 1022.799988
81621 170108 11:55 1022.500000
81622 170108 12:00 1022.400024
81623 170108 12:05 1022.400024
81624 170108 12:10 1022.099976
81625 170108 12:15 1021.900024
81626 170108 12:20 1021.700012
81627 170108 12:25 1021.599976
81628 170108 12:30 1021.599976
81629 170108 12:35 1021.400024
81630 170108 12:40 1021.400024
81631 170108 12:45 1021.299988
81632 170108 12:50 1021.299988
81633 170108 12:55 1021.299988
81634 170108 13:00 1021.099976
81635 170108 13:05 1021.099976
81636 170108 13:10 1021.000000
81637 170108 13:15 1021.000000
81638 170108 13:20 1020.900024
81639 170108 13:25 1020.799988
81640 170108 13:30 1020.799988
81641 170108 13:35 1020.700012
81642 170108 13:40 1020.500000
81643 170108 13:45 1020.299988
81644 170108 13:50 1020.200012
81645 170108 13:55 1020.099976
81646 170108 14:00 1019.900024
81647 170108 14:05 1019.900024
81648 170108 14:10 1020.000000
81649 170108 14:15 1020.200012
81650 170108 14:20 1020.299988
81651 170108 14:25 1020.299988
81652 170108 14:30 1020.400024
81653 170108 14:35 1020.500000
81654 170108 14:40 1020.500000
81655 170108 14:45 1020.299988
81656 170108 14:50 1020.200012
81657 170108 14:55 1020.200012
81658 170108 15:00 1020.099976
81659 170108 15:05 1020.200012
81660 170108 15:10 1020.299988
81661 170108 15:15 1020.400024
81662 170108 15:20 1020.299988
81663 170108 15:25 1020.299988
81664 170108 15:30 1020.200012
81665 170108 15:35 1020.200012
81666 170108 15:40 1020.299988
81667 170108 15:45 1020.500000
81668 170108 15:50 1020.599976
81669 170108 15:55 1020.599976
81670 170108 16:00 1020.599976
81671 170108 16:05 1020.599976
81672 170108 16:10 1020.599976
81673 170108 16:15 1020.599976
81674 170108 16:20 1020.700012
81675 170108 16:25 1020.799988
81676 170108 16:30 1020.900024
81677 170108 16:35 1020.900024
81678 170108 16:40 1020.799988
81679 170108 16:45 1020.799988
81680 170108 16:50 1020.799988
81681 170108 16:55 1020.900024
81682 170108 17:00 1020.900024
81683 170108 17:05 1020.799988
81684 170108 17:10 1020.799988
81685 170108 17:15 1020.900024
81686 170108 17:20 1020.799988
81687 170108 17:25 1020.799988
81688 170108 17:30 1020.700012
81689 170108 17:35 1020.599976
81690 170108 17:40 1020.700012
81691 170108 17:45 1020.599976
81692 170108 17:50 1020.599976
81693 170108 17:55 1020.599976
81694 170108 18:00 1020.500000
81695 170108 18:05 1020.400024
81696 170108 18:10 1020.400024
81697 170108 18:15 1020.200012
81698 170108 18:20 1020.099976
81699 170108 18:25 1020.200012
81700 170108 18:30 1020.299988
81701 170108 18:35 1020.200012
81702 170108 18:40 1020.099976
81703 170108 18:45 1020.000000
81704 170108 18:50 1020.200012
81705 170108 18:55 1020.299988
81706 170108 19:00 1020.299988
81707 170108 19:05 1020.400024
81708 170108 19:10 1020.500000
81709 170108 19:15 1020.400024
81710 170108 19:20 1020.299988
81711 170108 19:25 1020.400024
81712 170108 19:30 1020.400024
81713 170108 19:35 1020.299988
81714 170108 19:40 1020.200012
81715 170108 19:45 1020.099976
81716 170108 19:50 1020.099976
81717 170108 19:55 1020.200012
81718 170108 20:00 1020.400024
81719 170108 20:05 1020.299988
81720 170108 20:10 1020.299988
81721 170108 20:15 1020.200012
81722 170108 20:20 1020.200012
81723 170108 20:25 1020.299988
81724 170108 20:30 1020.299988
81725 170108 20:35 1020.299988
81726 170108 20:40 1020.299988
81727 170108 20:45 1020.099976
81728 170108 20:50 1020.200012
81729 170108 20:55 1020.200012
81730 170108 21:00 1020.099976
81731 170108 21:05 1020.099976
81732 170108 21:10 1020.200012
81733 170108 21:15 1020.299988
81734 170108 21:20 1020.299988
81735 170108 21:25 1020.299988
81736 170108 21:30 1020.099976
81737 170108 21:35 1020.099976
81738 170108 21:40 1020.000000
81739 170108 21:45 1020.200012
81740 170108 21:50 1020.200012
81741 170108 21:55 1020.200012
81742 170108 22:00 1020.299988
81743 170108 22:05 1020.500000
81744 170108 22:10 1020.400024
81745 170108 22:15 1020.299988
81746 170108 22:20 1020.299988
81747 170108 22:25 1020.299988
81748 170108 22:30 1020.400024
81749 170108 22:35 1020.299988
81750 170108 22:40 1020.200012
81751 170108 22:45 1020.200012
81752 170108 22:50 1020.099976
81753 170108 22:55 1020.099976
81754 170108 23:00 1020.000000
81755 170108 23:05 1020.000000
81756 170108 23:10 1020.099976
81757 170108 23:10 1020.099976
81758 170108 23:15 1020.000000
81759 170108 23:20 1020.000000
81760 170108 23:25 1019.900024
81761 170108 23:30 1019.799988
81762 170108 23:35 1019.799988
81763 170108 23:40 1019.700012
81764 170108 23:45 1019.799988
81765 170108 23:50 1019.799988
81766 170108 23:55 1019.900024
81767 170109 00:00 1019.900024
81768 170109 00:05 1019.900024
81769 170109 00:10 1020.000000
81770 170109 00:15 1020.099976
81771 170109 00:20 1020.299988
81772 170109 00:25 1020.299988
81773 170109 00:30 1020.299988
81774 170109 00:35 1020.500000
81775 170109 00:40 1020.500000
81776 170109 00:45 1020.599976
81777 170109 00:50 1020.599976
81778 170109 00:55 1020.599976
81779 170109 01:00 1020.599976
81780 170109 01:05 1020.599976
81781 170109 01:10 1020.500000
81782 170109 01:15 1020.500000
81783 170109 01:20 1020.400024
81784 170109 01:25 1020.400024
81785 170109 01:30 1020.500000
81786 170109 01:35 1020.500000
81787 170109 01:40 1020.599976
81788 170109 01:45 1020.400024
81789 170109 01:50 1020.500000
81790 170109 01:55 1020.500000
81791 170109 02:00 1020.500000
81792 170109 02:05 1020.299988
81793 170109 02:10 1020.200012
81794 170109 02:15 1020.200012
81795 170109 02:20 1020.299988
81796 170109 02:25 1020.500000
81797 170109 02:30 1020.500000
81798 170109 02:35 1020.500000
81799 170109 02:40 1020.599976
81800 170109 02:45 1020.700012
81801 170109 02:50 1020.700012
81802 170109 02:55 1020.599976
81803 170109 03:00 1020.700012
81804 170109 03:05 1020.700012
81805 170109 03:10 1020.700012
81806 170109 03:15 1020.599976
81807 170109 03:20 1020.700012
81808 170109 03:25 1020.799988
81809 170109 03:30 1020.799988
81810 170109 03:35 1020.799988
81811 170109 03:40 1020.799988
81812 170109 03:45 1020.700012
81813 170109 03:50 1020.700012
81814 170109 03:55 1020.700012
81815 170109 04:00 1020.700012
81816 170109 04:05 1020.700012
81817 170109 04:10 1020.700012
81818 170109 04:15 1020.799988
81819 170109 04:20 1020.900024
81820 170109 04:25 1020.799988
81821 170109 04:30 1020.700012
81822 170109 04:35 1020.700012
81823 170109 04:40 1020.700012
81824 170109 04:45 1020.799988
81825 170109 04:50 1020.799988
81826 170109 04:55 1020.900024
81827 170109 05:00 1020.900024
81828 170109 05:05 1020.900024
81829 170109 05:10 1020.900024
81830 170109 05:15 1020.799988
81831 170109 05:20 1020.799988
81832 170109 05:25 1020.799988
81833 170109 05:30 1020.900024
81834 170109 05:35 1021.000000
81835 170109 05:40 1021.000000
81836 170109 05:45 1021.099976
81837 170109 05:50 1021.200012
81838 170109 05:55 1021.299988
81839 170109 06:00 1021.200012
81840 170109 06:05 1021.200012
81841 170109 06:10 1021.200012
81842 170109 06:15 1021.200012
81843 170109 06:20 1021.299988
81844 170109 06:25 1021.299988
81845 170109 06:30 1021.400024
81846 170109 06:35 1021.400024
81847 170109 06:40 1021.400024
81848 170109 06:45 1021.500000
81849 170109 06:50 1021.599976
81850 170109 06:55 1021.700012
81851 170109 07:00 1021.700012
81852 170109 07:05 1021.599976
81853 170109 07:10 1021.599976
81854 170109 07:15 1021.599976
81855 170109 07:20 1021.700012
81856 170109 07:25 1021.700012
81857 170109 07:30 1021.599976
81858 170109 07:35 1021.700012
81859 170109 07:40 1021.700012
81860 170109 07:45 1021.900024
81861 170109 07:50 1021.900024
81862 170109 07:55 1021.900024
81863 170109 08:00 1021.900024
81864 170109 08:05 1022.000000
81865 170109 08:10 1022.200012
81866 170109 08:15 1021.900024
81867 170109 08:20 1022.200012
81868 170109 08:25 1022.200012
81869 170109 08:30 1022.200012
81870 170109 08:35 1022.200012
81871 170109 08:40 1022.200012
81872 170109 08:45 1022.299988
81873 170109 08:50 1022.299988
81874 170109 08:55 1022.299988
81875 170109 09:00 1022.200012
81876 170109 09:05 1022.099976
81877 170109 09:10 1022.099976
81878 170109 09:15 1022.099976
81879 170109 09:20 1022.099976
81880 170109 09:25 1022.000000
81881 170109 09:30 1022.000000
81882 170109 09:35 1022.000000
81883 170109 09:40 1022.000000
81884 170109 09:45 1021.900024
81885 170109 09:50 1021.799988
81886 170109 09:55 1021.700012
81887 170109 10:00 1021.599976
81888 170109 10:05 1021.599976
81889 170109 10:10 1021.500000
81890 170109 10:15 1021.400024
81891 170109 10:20 1021.299988
81892 170109 10:25 1021.299988
81893 170109 10:30 1021.200012
81894 170109 10:35 1021.099976
81895 170109 10:40 1021.099976
81896 170109 10:45 1021.000000
81897 170109 10:50 1020.900024
81898 170109 10:55 1020.799988
81899 170109 11:00 1021.000000
81900 170109 11:05 1020.900024
81901 170109 11:10 1020.799988
81902 170109 11:15 1020.700012
81903 170109 11:20 1020.700012
81904 170109 11:25 1020.700012
81905 170109 11:30 1020.700012
81906 170109 11:35 1020.599976
81907 170109 11:40 1020.599976
81908 170109 11:45 1020.599976
81909 170109 11:50 1020.500000
81910 170109 11:55 1020.500000
81911 170109 12:00 1020.500000
81912 170109 12:05 1020.400024
81913 170109 12:10 1020.400024
81914 170109 12:15 1020.500000
81915 170109 12:20 1020.500000
81916 170109 12:25 1020.599976
81917 170109 12:30 1020.599976
81918 170109 12:35 1020.599976
81919 170109 12:40 1020.500000
81920 170109 12:45 1020.400024
81921 170109 12:50 1020.500000
81922 170109 12:55 1020.400024
81923 170109 13:00 1020.400024
81924 170109 13:05 1020.200012
81925 170109 13:10 1020.299988
81926 170109 13:15 1020.500000
81927 170109 13:20 1020.599976
81928 170109 13:25 1020.599976
81929 170109 13:30 1020.599976
81930 170109 13:35 1020.700012
81931 170109 13:40 1020.599976
81932 170109 13:45 1020.900024
81933 170109 13:50 1020.900024
81934 170109 13:55 1021.000000
81935 170109 14:00 1020.900024
81936 170109 14:05 1020.799988
81937 170109 14:10 1020.700012
81938 170109 14:15 1020.900024
81939 170109 14:20 1021.000000
81940 170109 14:25 1021.099976
81941 170109 14:30 1021.200012
81942 170109 14:35 1021.400024
81943 170109 14:40 1021.400024
81944 170109 14:45 1021.500000
81945 170109 14:50 1021.599976
81946 170109 14:55 1021.700012
81947 170109 15:00 1021.700012
81948 170109 15:05 1021.900024
81949 170109 15:10 1021.799988
81950 170109 15:15 1021.900024
81951 170109 15:20 1022.000000
81952 170109 15:25 1022.099976
81953 170109 15:30 1022.200012
81954 170109 15:35 1022.299988
81955 170109 15:40 1022.400024
81956 170109 15:45 1022.400024
81957 170109 15:50 1022.599976
81958 170109 15:55 1022.700012
81959 170109 16:00 1022.900024
81960 170109 16:05 1023.000000
81961 170109 16:10 1022.900024
81962 170109 16:15 1022.900024
81963 170109 16:20 1022.799988
81964 170109 16:25 1023.000000
81965 170109 16:30 1023.099976
81966 170109 16:35 1023.099976
81967 170109 16:40 1023.200012
81968 170109 16:45 1023.200012
81969 170109 16:50 1023.299988
81970 170109 16:55 1023.500000
81971 170109 17:00 1023.500000
81972 170109 17:05 1023.599976
81973 170109 17:10 1023.700012
81974 170109 17:15 1023.799988
81975 170109 17:20 1023.900024
81976 170109 17:25 1024.000000
81977 170109 17:30 1024.099976
81978 170109 17:35 1024.300049
81979 170109 17:40 1024.300049
81980 170109 17:45 1024.400024
81981 170109 17:50 1024.400024
81982 170109 17:55 1024.500000
81983 170109 18:00 1024.698975
81984 170109 18:05 1024.900024
81985 170109 18:10 1024.800049
81986 170109 18:15 1024.900024
81987 170109 18:20 1025.000000
81988 170109 18:25 1025.099976
81989 170109 18:30 1025.099976
81990 170109 18:35 1025.198975
81991 170109 18:40 1025.198975
81992 170109 18:45 1025.198975
81993 170109 18:50 1025.400024
81994 170109 18:55 1025.400024
81995 170109 19:00 1025.599976
81996 170109 19:05 1025.698975
81997 170109 19:10 1025.698975
81998 170109 19:15 1025.698975
81999 170109 19:20 1025.800049
82000 170109 19:25 1025.800049
82001 170109 19:30 1025.900024
82002 170109 19:35 1026.000000
82003 170109 19:40 1025.900024
82004 170109 19:45 1026.198975
82005 170109 19:50 1026.300049
82006 170109 19:55 1026.400024
82007 170109 20:00 1026.400024
82008 170109 20:05 1026.599976
82009 170109 20:10 1026.698975
82010 170109 20:15 1026.698975
82011 170109 20:20 1026.698975
82012 170109 20:25 1026.698975
82013 170109 20:30 1026.800049
82014 170109 20:35 1026.800049
82015 170109 20:40 1026.900024
82016 170109 20:45 1026.900024
82017 170109 20:50 1026.900024
82018 170109 20:55 1027.099976
82019 170109 21:00 1027.198975
82020 170109 21:05 1027.099976
82021 170109 21:10 1027.198975
82022 170109 21:15 1027.300049
82023 170109 21:20 1027.400024
82024 170109 21:25 1027.400024
82025 170109 21:30 1027.500000
82026 170109 21:35 1027.599976
82027 170109 21:40 1027.698975
82028 170109 21:45 1027.698975
82029 170109 21:50 1027.800049
82030 170109 21:55 1027.800049
82031 170109 22:00 1027.900024
82032 170109 22:05 1027.900024
82033 170109 22:10 1027.900024
82034 170109 22:15 1028.000000
82035 170109 22:20 1028.000000
82036 170109 22:25 1028.000000
82037 170109 22:30 1028.000000
82038 170109 22:35 1028.000000
82039 170109 22:40 1028.099976
82040 170109 22:45 1028.000000
82041 170109 22:50 1028.000000
82042 170109 22:55 1028.099976
82043 170109 23:00 1028.099976
82044 170109 23:05 1028.099976
82045 170109 23:10 1028.099976
82046 170109 23:10 1028.099976
82047 170109 23:15 1028.099976
82048 170109 23:20 1028.198975
82049 170109 23:25 1028.198975
82050 170109 23:30 1028.198975
82051 170109 23:35 1028.099976
82052 170109 23:40 1028.000000
82053 170109 23:45 1028.099976
82054 170109 23:50 1028.099976
82055 170109 23:55 1028.099976
82056 170110 00:00 1028.099976
82057 170110 00:05 1028.099976
82058 170110 00:10 1028.099976
82059 170110 00:15 1028.198975
82060 170110 00:20 1028.400024
82061 170110 00:25 1028.300049
82062 170110 00:30 1028.300049
82063 170110 00:35 1028.400024
82064 170110 00:40 1028.300049
82065 170110 00:45 1028.400024
82066 170110 00:50 1028.400024
82067 170110 00:55 1028.300049
82068 170110 01:00 1028.300049
82069 170110 01:05 1028.400024
82070 170110 01:10 1028.400024
82071 170110 01:15 1028.500000
82072 170110 01:20 1028.400024
82073 170110 01:25 1028.400024
82074 170110 01:30 1028.400024
82075 170110 01:35 1028.400024
82076 170110 01:40 1028.400024
82077 170110 01:45 1028.400024
82078 170110 01:50 1028.300049
82079 170110 01:55 1028.198975
82080 170110 02:00 1028.300049
82081 170110 02:05 1028.400024
82082 170110 02:10 1028.400024
82083 170110 02:15 1028.400024
82084 170110 02:20 1028.400024
82085 170110 02:25 1028.400024
82086 170110 02:30 1028.400024
82087 170110 02:35 1028.400024
82088 170110 02:40 1028.300049
82089 170110 02:45 1028.198975
82090 170110 02:50 1028.198975
82091 170110 02:55 1028.300049
82092 170110 03:00 1028.300049
82093 170110 03:05 1028.300049
82094 170110 03:10 1028.300049
82095 170110 03:15 1028.198975
82096 170110 03:20 1028.198975
82097 170110 03:25 1028.198975
82098 170110 03:30 1028.300049
82099 170110 03:35 1028.300049
82100 170110 03:40 1028.300049
82101 170110 03:45 1028.400024
82102 170110 03:50 1028.599976
82103 170110 03:55 1028.698975
82104 170110 04:00 1028.698975
82105 170110 04:05 1028.800049
82106 170110 04:10 1028.800049
82107 170110 04:15 1028.900024
82108 170110 04:20 1028.900024
82109 170110 04:25 1028.900024
82110 170110 04:30 1029.000000
82111 170110 04:35 1029.099976
82112 170110 04:40 1029.099976
82113 170110 04:45 1029.198975
82114 170110 04:50 1029.198975
82115 170110 04:55 1029.300049
82116 170110 05:00 1029.300049
82117 170110 05:05 1029.300049
82118 170110 05:10 1029.300049
82119 170110 05:15 1029.400024
82120 170110 05:20 1029.400024
82121 170110 05:25 1029.500000
82122 170110 05:30 1029.500000
82123 170110 05:35 1029.500000
82124 170110 05:40 1029.500000
82125 170110 05:45 1029.599976
82126 170110 05:50 1029.698975
82127 170110 05:55 1029.599976
82128 170110 06:00 1029.698975
82129 170110 06:05 1029.698975
82130 170110 06:10 1029.800049
82131 170110 06:15 1029.800049
82132 170110 06:20 1029.800049
82133 170110 06:25 1029.800049
82134 170110 06:30 1029.900024
82135 170110 06:35 1029.900024
82136 170110 06:40 1030.000000
82137 170110 06:45 1030.000000
82138 170110 06:50 1030.000000
82139 170110 06:55 1030.099976
82140 170110 07:00 1030.000000
82141 170110 07:05 1030.000000
82142 170110 07:10 1030.099976
82143 170110 07:15 1030.300049
82144 170110 07:20 1030.300049
82145 170110 07:25 1030.500000
82146 170110 07:30 1030.599976
82147 170110 07:35 1030.500000
82148 170110 07:40 1030.500000
82149 170110 07:45 1030.400024
82150 170110 07:50 1030.400024
82151 170110 07:55 1030.500000
82152 170110 08:00 1030.800049
82153 170110 08:05 1030.800049
82154 170110 08:10 1030.900024
82155 170110 08:15 1030.698975
82156 170110 08:20 1030.800049
82157 170110 08:25 1030.800049
82158 170110 08:30 1030.698975
82159 170110 08:35 1030.698975
82160 170110 08:40 1030.800049
82161 170110 08:45 1030.800049
82162 170110 08:50 1030.900024
82163 170110 08:55 1030.800049
82164 170110 09:00 1030.698975
82165 170110 09:05 1030.698975
82166 170110 09:10 1030.698975
82167 170110 09:15 1030.599976
82168 170110 09:20 1030.500000
82169 170110 09:25 1030.400024
82170 170110 09:30 1030.300049
82171 170110 09:35 1030.300049
82172 170110 09:40 1030.198975
82173 170110 09:45 1030.300049
82174 170110 09:50 1030.000000
82175 170110 09:55 1030.000000
82176 170110 10:00 1029.900024
82177 170110 10:05 1029.800049
82178 170110 10:10 1029.800049
82179 170110 10:15 1029.599976
82180 170110 10:20 1029.599976
82181 170110 10:25 1029.599976
82182 170110 10:30 1029.400024
82183 170110 10:35 1029.300049
82184 170110 10:40 1029.400024
82185 170110 10:45 1029.300049
82186 170110 10:50 1029.099976
82187 170110 10:55 1029.099976
82188 170110 11:00 1029.099976
82189 170110 11:05 1028.900024
82190 170110 11:10 1028.800049
82191 170110 11:15 1028.800049
82192 170110 11:20 1028.698975
82193 170110 11:25 1028.599976
82194 170110 11:30 1028.400024
82195 170110 11:35 1028.300049
82196 170110 11:40 1028.000000
82197 170110 11:45 1028.099976
82198 170110 11:50 1028.000000
82199 170110 11:55 1027.900024
82200 170110 12:00 1027.800049
82201 170110 12:05 1027.599976
82202 170110 12:10 1027.698975
82203 170110 12:15 1027.698975
82204 170110 12:20 1027.698975
82205 170110 12:25 1027.698975
82206 170110 12:30 1027.599976
82207 170110 12:35 1027.500000
82208 170110 12:40 1027.599976
82209 170110 12:45 1027.500000
82210 170110 12:50 1027.599976
82211 170110 12:55 1027.698975
82212 170110 13:00 1027.599976
82213 170110 13:05 1027.800049
82214 170110 13:10 1027.800049
82215 170110 13:15 1027.698975
82216 170110 13:20 1027.698975
82217 170110 13:25 1027.698975
82218 170110 13:30 1027.698975
82219 170110 13:35 1027.698975
82220 170110 13:40 1027.698975
82221 170110 13:45 1027.800049
82222 170110 13:50 1027.900024
82223 170110 13:55 1027.900024
82224 170110 14:00 1027.900024
82225 170110 14:05 1027.900024
82226 170110 14:10 1027.900024
82227 170110 14:15 1027.800049
82228 170110 14:20 1027.900024
82229 170110 14:25 1027.800049
82230 170110 14:30 1027.800049
82231 170110 14:35 1027.800049
82232 170110 14:40 1027.800049
82233 170110 14:45 1027.900024
82234 170110 14:50 1027.900024
82235 170110 14:55 1027.900024
82236 170110 15:00 1027.900024
82237 170110 15:05 1027.900024
82238 170110 15:10 1027.900024
82239 170110 15:15 1027.900024
82240 170110 15:20 1027.900024
82241 170110 15:25 1027.900024
82242 170110 15:30 1028.000000
82243 170110 15:35 1028.000000
82244 170110 15:40 1028.000000
82245 170110 15:45 1028.000000
82246 170110 15:50 1028.000000
82247 170110 15:55 1028.000000
82248 170110 16:00 1028.000000
82249 170110 16:05 1028.099976
82250 170110 16:10 1028.099976
82251 170110 16:15 1028.198975
82252 170110 16:20 1028.400024
82253 170110 16:25 1028.300049
82254 170110 16:30 1028.400024
82255 170110 16:35 1028.500000
82256 170110 16:40 1028.599976
82257 170110 16:45 1028.599976
82258 170110 16:50 1028.698975
82259 170110 16:55 1028.698975
82260 170110 17:00 1028.698975
82261 170110 17:05 1028.800049
82262 170110 17:10 1028.900024
82263 170110 17:15 1029.000000
82264 170110 17:20 1029.000000
82265 170110 17:25 1029.000000
82266 170110 17:30 1029.099976
82267 170110 17:35 1029.099976
82268 170110 17:40 1029.198975
82269 170110 17:45 1029.300049
82270 170110 17:50 1029.300049
82271 170110 17:55 1029.300049
82272 170110 18:00 1029.300049
82273 170110 18:05 1029.400024
82274 170110 18:10 1029.400024
82275 170110 18:15 1029.500000
82276 170110 18:20 1029.599976
82277 170110 18:25 1029.500000
82278 170110 18:30 1029.698975
82279 170110 18:35 1029.800049
82280 170110 18:40 1029.800049
82281 170110 18:45 1029.800049
82282 170110 18:50 1029.800049
82283 170110 18:55 1029.900024
82284 170110 19:00 1030.000000
82285 170110 19:05 1029.900024
82286 170110 19:10 1030.000000
82287 170110 19:15 1030.000000
82288 170110 19:20 1030.198975
82289 170110 19:25 1030.300049
82290 170110 19:30 1030.400024
82291 170110 19:35 1030.400024
82292 170110 19:40 1030.599976
82293 170110 19:45 1030.599976
82294 170110 19:50 1030.800049
82295 170110 19:55 1030.698975
82296 170110 20:00 1030.698975
82297 170110 20:05 1030.800049
82298 170110 20:10 1030.800049
82299 170110 20:15 1030.800049
82300 170110 20:20 1030.900024
82301 170110 20:25 1030.900024
82302 170110 20:30 1030.900024
82303 170110 20:35 1030.900024
82304 170110 20:40 1030.900024
82305 170110 20:45 1030.900024
82306 170110 20:50 1031.000000
82307 170110 20:55 1030.900024
82308 170110 21:00 1031.000000
82309 170110 21:05 1030.900024
82310 170110 21:10 1031.000000
82311 170110 21:15 1030.900024
82312 170110 21:20 1031.000000
82313 170110 21:25 1031.000000
82314 170110 21:30 1031.099976
82315 170110 21:35 1031.000000
82316 170110 21:40 1031.000000
82317 170110 21:45 1031.000000
82318 170110 21:50 1031.000000
82319 170110 21:55 1031.000000
82320 170110 22:00 1030.900024
82321 170110 22:05 1030.900024
82322 170110 22:10 1030.900024
82323 170110 22:15 1030.900024
82324 170110 22:20 1031.000000
82325 170110 22:25 1031.000000
82326 170110 22:30 1030.900024
82327 170110 22:35 1030.900024
82328 170110 22:40 1030.900024
82329 170110 22:45 1030.900024
82330 170110 22:50 1030.900024
82331 170110 22:55 1030.900024
82332 170110 23:00 1031.099976
82333 170110 23:05 1031.099976
82334 170110 23:10 1031.099976
82335 170110 23:10 1031.099976
82336 170110 23:15 1031.000000
82337 170110 23:20 1031.000000
82338 170110 23:25 1030.900024
82339 170110 23:30 1031.000000
82340 170110 23:35 1031.000000
82341 170110 23:40 1031.000000
82342 170110 23:45 1031.000000
82343 170110 23:50 1031.000000
82344 170110 23:55 1031.099976
82345 170111 00:00 1031.198975
82346 170111 00:05 1031.198975
82347 170111 00:10 1031.099976
82348 170111 00:15 1031.198975
82349 170111 00:20 1031.198975
82350 170111 00:25 1031.300049
82351 170111 00:30 1031.300049
82352 170111 00:35 1031.500000
82353 170111 00:40 1031.400024
82354 170111 00:45 1031.599976
82355 170111 00:50 1031.500000
82356 170111 00:55 1031.500000
82357 170111 01:00 1031.500000
82358 170111 01:05 1031.599976
82359 170111 01:10 1031.599976
82360 170111 01:15 1031.698975
82361 170111 01:20 1031.599976
82362 170111 01:25 1031.599976
82363 170111 01:30 1031.599976
82364 170111 01:35 1031.698975
82365 170111 01:40 1031.800049
82366 170111 01:45 1031.800049
82367 170111 01:50 1031.698975
82368 170111 01:55 1031.800049
82369 170111 02:00 1031.800049
82370 170111 02:05 1031.900024
82371 170111 02:10 1031.698975
82372 170111 02:15 1031.599976
82373 170111 02:20 1031.500000
82374 170111 02:25 1031.400024
82375 170111 02:30 1031.300049
82376 170111 02:35 1031.300049
82377 170111 02:40 1031.400024
82378 170111 02:45 1031.500000
82379 170111 02:50 1031.500000
82380 170111 02:55 1031.400024
82381 170111 03:00 1031.400024
82382 170111 03:05 1031.400024
82383 170111 03:10 1031.400024
82384 170111 03:15 1031.500000
82385 170111 03:20 1031.500000
82386 170111 03:25 1031.599976
82387 170111 03:30 1031.500000
82388 170111 03:35 1031.500000
82389 170111 03:40 1031.500000
82390 170111 03:45 1031.400024
82391 170111 03:50 1031.300049
82392 170111 03:55 1031.300049
82393 170111 04:00 1031.300049
82394 170111 04:05 1031.400024
82395 170111 04:10 1031.500000
82396 170111 04:15 1031.500000
82397 170111 04:20 1031.500000
82398 170111 04:25 1031.500000
82399 170111 04:30 1031.400024
82400 170111 04:35 1031.400024
82401 170111 04:40 1031.599976
82402 170111 04:45 1031.698975
82403 170111 04:50 1031.800049
82404 170111 04:55 1031.800049
82405 170111 05:00 1031.698975
82406 170111 05:05 1031.698975
82407 170111 05:10 1031.698975
82408 170111 05:15 1031.698975
82409 170111 05:20 1031.599976
82410 170111 05:25 1031.698975
82411 170111 05:30 1031.698975
82412 170111 05:35 1031.698975
82413 170111 05:40 1031.800049
82414 170111 05:45 1031.698975
82415 170111 05:50 1031.800049
82416 170111 05:55 1031.800049
82417 170111 06:00 1032.000000
82418 170111 06:05 1032.000000
82419 170111 06:10 1032.000000
82420 170111 06:15 1032.099976
82421 170111 06:20 1032.099976
82422 170111 06:25 1032.099976
82423 170111 06:30 1032.099976
82424 170111 06:35 1032.300049
82425 170111 06:40 1032.300049
82426 170111 06:45 1032.300049
82427 170111 06:50 1032.300049
82428 170111 06:55 1032.300049
82429 170111 07:00 1032.400024
82430 170111 07:05 1032.500000
82431 170111 07:10 1032.400024
82432 170111 07:15 1032.500000
82433 170111 07:20 1032.500000
82434 170111 07:25 1032.400024
82435 170111 07:30 1032.500000
82436 170111 07:35 1032.400024
82437 170111 07:40 1032.500000
82438 170111 07:45 1032.500000
82439 170111 07:50 1032.599976
82440 170111 07:55 1032.500000
82441 170111 08:00 1032.500000
82442 170111 08:05 1032.599976
82443 170111 08:10 1032.500000
82444 170111 08:15 1032.500000
82445 170111 08:20 1032.500000
82446 170111 08:25 1032.599976
82447 170111 08:30 1032.698975
82448 170111 08:35 1032.698975
82449 170111 08:40 1032.500000
82450 170111 08:45 1032.599976
82451 170111 08:50 1032.599976
82452 170111 08:55 1032.698975
82453 170111 09:00 1032.698975
82454 170111 09:05 1032.599976
82455 170111 09:10 1032.500000
82456 170111 09:15 1032.400024
82457 170111 09:20 1032.300049
82458 170111 09:25 1032.300049
82459 170111 09:30 1032.300049
82460 170111 09:35 1032.099976
82461 170111 09:40 1032.198975
82462 170111 09:45 1032.000000
82463 170111 09:50 1032.000000
82464 170111 09:55 1031.800049
82465 170111 10:00 1031.900024
82466 170111 10:05 1031.900024
82467 170111 10:10 1031.800049
82468 170111 10:15 1031.599976
82469 170111 10:20 1031.599976
82470 170111 10:25 1031.400024
82471 170111 10:30 1031.198975
82472 170111 10:35 1031.000000
82473 170111 10:40 1030.800049
82474 170111 10:45 1030.900024
82475 170111 10:50 1030.900024
82476 170111 10:55 1030.900024
82477 170111 11:00 1030.800049
82478 170111 11:05 1030.599976
82479 170111 11:10 1030.400024
82480 170111 11:15 1030.500000
82481 170111 11:20 1030.300049
82482 170111 11:25 1030.300049
82483 170111 11:30 1030.300049
82484 170111 11:35 1030.099976
82485 170111 11:40 1029.900024
82486 170111 11:45 1029.698975
82487 170111 11:50 1029.599976
82488 170111 11:55 1029.500000
82489 170111 12:00 1029.400024
82490 170111 12:05 1029.300049
82491 170111 12:10 1029.198975
82492 170111 12:15 1029.300049
82493 170111 12:20 1029.198975
82494 170111 12:25 1029.099976
82495 170111 12:30 1029.000000
82496 170111 12:35 1029.000000
82497 170111 12:40 1028.900024
82498 170111 12:45 1028.900024
82499 170111 12:50 1028.900024
82500 170111 12:55 1028.900024
82501 170111 13:00 1029.000000
82502 170111 13:05 1028.800049
82503 170111 13:10 1028.800049
82504 170111 13:15 1028.800049
82505 170111 13:20 1028.800049
82506 170111 13:25 1028.800049
82507 170111 13:30 1028.800049
82508 170111 13:35 1028.698975
82509 170111 13:40 1028.900024
82510 170111 13:45 1029.000000
82511 170111 13:50 1029.000000
82512 170111 13:55 1029.099976
82513 170111 14:00 1029.099976
82514 170111 14:05 1029.198975
82515 170111 14:10 1029.300049
82516 170111 14:15 1029.198975
82517 170111 14:20 1029.400024
82518 170111 14:25 1029.300049
82519 170111 14:30 1029.400024
82520 170111 14:35 1029.400024
82521 170111 14:40 1029.400024
82522 170111 14:45 1029.500000
82523 170111 14:50 1029.599976
82524 170111 14:55 1029.500000
82525 170111 15:00 1029.500000
82526 170111 15:05 1029.698975
82527 170111 15:10 1029.900024
82528 170111 15:15 1029.900024
82529 170111 15:20 1029.900024
82530 170111 15:25 1030.000000
82531 170111 15:30 1030.000000
82532 170111 15:35 1029.900024
82533 170111 15:40 1029.900024
82534 170111 15:45 1030.000000
82535 170111 15:50 1030.000000
82536 170111 15:55 1030.000000
82537 170111 16:00 1030.099976
82538 170111 16:05 1030.198975
82539 170111 16:10 1030.198975
82540 170111 16:15 1030.400024
82541 170111 16:20 1030.400024
82542 170111 16:25 1030.400024
82543 170111 16:30 1030.400024
82544 170111 16:35 1030.400024
82545 170111 16:40 1030.500000
82546 170111 16:45 1030.698975
82547 170111 16:50 1030.698975
82548 170111 16:55 1030.800049
82549 170111 17:00 1030.900024
82550 170111 17:05 1030.900024
82551 170111 17:10 1031.000000
82552 170111 17:15 1031.000000
82553 170111 17:20 1031.099976
82554 170111 17:25 1031.099976
82555 170111 17:30 1031.198975
82556 170111 17:35 1031.198975
82557 170111 17:40 1031.198975
82558 170111 17:45 1031.099976
82559 170111 17:50 1031.099976
82560 170111 17:55 1031.099976
82561 170111 18:00 1031.198975
82562 170111 18:05 1031.198975
82563 170111 18:10 1031.300049
82564 170111 18:15 1031.400024
82565 170111 18:20 1031.500000
82566 170111 18:25 1031.500000
82567 170111 18:30 1031.500000
82568 170111 18:35 1031.500000
82569 170111 18:40 1031.500000
82570 170111 18:45 1031.599976
82571 170111 18:50 1031.698975
82572 170111 18:55 1031.599976
82573 170111 19:00 1031.599976
82574 170111 19:05 1031.698975
82575 170111 19:10 1031.698975
82576 170111 19:15 1031.599976
82577 170111 19:20 1031.400024
82578 170111 19:25 1031.500000
82579 170111 19:30 1031.500000
82580 170111 19:35 1031.500000
82581 170111 19:40 1031.599976
82582 170111 19:45 1031.599976
82583 170111 19:50 1031.599976
82584 170111 19:55 1031.599976
82585 170111 20:00 1031.599976
82586 170111 20:05 1031.500000
82587 170111 20:10 1031.500000
82588 170111 20:15 1031.500000
82589 170111 20:20 1031.500000
82590 170111 20:25 1031.500000
82591 170111 20:30 1031.698975
82592 170111 20:35 1031.800049
82593 170111 20:40 1031.800049
82594 170111 20:45 1031.599976
82595 170111 20:50 1031.800049
82596 170111 20:55 1031.800049
82597 170111 21:00 1031.698975
82598 170111 21:05 1031.698975
82599 170111 21:10 1031.599976
82600 170111 21:15 1031.500000
82601 170111 21:20 1031.400024
82602 170111 21:25 1031.300049
82603 170111 21:30 1031.300049
82604 170111 21:35 1031.198975
82605 170111 21:40 1031.300049
82606 170111 21:45 1031.198975
82607 170111 21:50 1031.300049
82608 170111 21:55 1031.198975
82609 170111 22:00 1031.198975
82610 170111 22:05 1031.300049
82611 170111 22:10 1031.198975
82612 170111 22:15 1031.198975
82613 170111 22:20 1031.198975
82614 170111 22:25 1031.099976
82615 170111 22:30 1031.099976
82616 170111 22:35 1031.099976
82617 170111 22:40 1031.198975
82618 170111 22:45 1031.300049
82619 170111 22:50 1031.300049
82620 170111 22:55 1031.300049
82621 170111 23:00 1031.198975
82622 170111 23:05 1031.099976
82623 170111 23:10 1031.198975
82624 170111 23:10 1031.198975
82625 170111 23:15 1031.198975
82626 170111 23:20 1031.300049
82627 170111 23:25 1031.300049
82628 170111 23:30 1031.300049
82629 170111 23:35 1031.300049
82630 170111 23:40 1031.300049
82631 170111 23:45 1031.400024
82632 170111 23:50 1031.400024
82633 170111 23:55 1031.500000
82634 170112 00:00 1031.500000
82635 170112 00:05 1031.599976
82636 170112 00:10 1031.599976
82637 170112 00:15 1031.500000
82638 170112 00:20 1031.599976
82639 170112 00:25 1031.599976
82640 170112 00:30 1031.500000
82641 170112 00:35 1031.599976
82642 170112 00:40 1031.400024
82643 170112 00:45 1031.300049
82644 170112 00:50 1031.500000
82645 170112 00:55 1031.500000
82646 170112 01:00 1031.500000
82647 170112 01:05 1031.599976
82648 170112 01:10 1031.698975
82649 170112 01:15 1031.500000
82650 170112 01:20 1031.500000
82651 170112 01:25 1031.500000
82652 170112 01:30 1031.400024
82653 170112 01:35 1031.099976
82654 170112 01:40 1031.099976
82655 170112 01:45 1031.000000
82656 170112 01:50 1031.000000
82657 170112 01:55 1030.900024
82658 170112 02:00 1030.900024
82659 170112 02:05 1030.900024
82660 170112 02:10 1030.900024
82661 170112 02:15 1031.000000
82662 170112 02:20 1030.900024
82663 170112 02:25 1030.900024
82664 170112 02:30 1030.900024
82665 170112 02:35 1030.698975
82666 170112 02:40 1030.698975
82667 170112 02:45 1030.599976
82668 170112 02:50 1030.500000
82669 170112 02:55 1030.500000
82670 170112 03:00 1030.400024
82671 170112 03:05 1030.500000
82672 170112 03:10 1030.300049
82673 170112 03:15 1030.099976
82674 170112 03:20 1030.099976
82675 170112 03:25 1029.900024
82676 170112 03:30 1029.800049
82677 170112 03:35 1029.800049
82678 170112 03:40 1029.800049
82679 170112 03:45 1029.900024
82680 170112 03:50 1029.900024
82681 170112 03:55 1030.000000
82682 170112 04:00 1029.900024
82683 170112 04:05 1029.800049
82684 170112 04:10 1029.900024
82685 170112 04:15 1029.900024
82686 170112 04:20 1030.000000
82687 170112 04:25 1030.000000
82688 170112 04:30 1030.099976
82689 170112 04:35 1030.000000
82690 170112 04:40 1030.099976
82691 170112 04:45 1030.099976
82692 170112 04:50 1030.099976
82693 170112 04:55 1030.099976
82694 170112 05:00 1030.198975
82695 170112 05:05 1030.099976
82696 170112 05:10 1030.000000
82697 170112 05:15 1029.900024
82698 170112 05:20 1029.900024
82699 170112 05:25 1030.099976
82700 170112 05:30 1030.099976
82701 170112 05:35 1029.900024
82702 170112 05:40 1029.900024
82703 170112 05:45 1030.000000
82704 170112 05:50 1030.099976
82705 170112 05:55 1030.099976
82706 170112 06:00 1030.000000
82707 170112 06:05 1029.900024
82708 170112 06:10 1029.900024
82709 170112 06:15 1030.000000
82710 170112 06:20 1030.000000
82711 170112 06:25 1029.900024
82712 170112 06:30 1029.900024
82713 170112 06:35 1029.900024
82714 170112 06:40 1030.099976
82715 170112 06:45 1029.900024
82716 170112 06:50 1030.099976
82717 170112 06:55 1030.000000
82718 170112 07:00 1029.900024
82719 170112 07:05 1030.000000
82720 170112 07:10 1029.698975
82721 170112 07:15 1029.800049
82722 170112 07:20 1029.800049
82723 170112 07:25 1029.698975
82724 170112 07:30 1029.800049
82725 170112 07:35 1029.800049
82726 170112 07:40 1029.900024
82727 170112 07:45 1030.000000
82728 170112 07:50 1030.000000
82729 170112 07:55 1030.000000
82730 170112 08:00 1030.000000
82731 170112 08:05 1030.099976
82732 170112 08:10 1030.198975
82733 170112 08:15 1030.198975
82734 170112 08:20 1030.099976
82735 170112 08:25 1030.300049
82736 170112 08:30 1030.099976
82737 170112 08:35 1029.900024
82738 170112 08:40 1030.000000
82739 170112 08:45 1029.800049
82740 170112 08:50 1029.900024
82741 170112 08:55 1029.599976
82742 170112 09:00 1029.500000
82743 170112 09:05 1029.400024
82744 170112 09:10 1029.400024
82745 170112 09:15 1029.300049
82746 170112 09:20 1029.198975
82747 170112 09:25 1029.198975
82748 170112 09:30 1029.198975
82749 170112 09:35 1029.000000
82750 170112 09:40 1029.000000
82751 170112 09:45 1028.900024
82752 170112 09:50 1028.800049
82753 170112 09:55 1028.800049
82754 170112 10:00 1028.698975
82755 170112 10:05 1028.500000
82756 170112 10:10 1028.400024
82757 170112 10:15 1028.300049
82758 170112 10:20 1028.198975
82759 170112 10:25 1028.000000
82760 170112 10:30 1028.000000
82761 170112 10:35 1027.900024
82762 170112 10:40 1027.800049
82763 170112 10:45 1027.500000
82764 170112 10:50 1027.599976
82765 170112 10:55 1027.698975
82766 170112 11:00 1027.698975
82767 170112 11:05 1027.599976
82768 170112 11:10 1027.500000
82769 170112 11:15 1027.300049
82770 170112 11:20 1027.300049
82771 170112 11:25 1027.198975
82772 170112 11:30 1026.800049
82773 170112 11:35 1026.698975
82774 170112 11:40 1026.698975
82775 170112 11:45 1026.900024
82776 170112 11:50 1026.800049
82777 170112 11:55 1026.900024
82778 170112 12:00 1026.698975
82779 170112 12:05 1026.800049
82780 170112 12:10 1026.698975
82781 170112 12:15 1026.800049
82782 170112 12:20 1026.698975
82783 170112 12:25 1026.698975
82784 170112 12:30 1026.698975
82785 170112 12:35 1026.599976
82786 170112 12:40 1026.500000
82787 170112 12:45 1026.500000
82788 170112 12:50 1026.400024
82789 170112 12:55 1026.300049
82790 170112 13:00 1026.198975
82791 170112 13:05 1026.198975
82792 170112 13:10 1026.198975
82793 170112 13:15 1025.900024
82794 170112 13:20 1026.099976
82795 170112 13:25 1026.000000
82796 170112 13:30 1025.900024
82797 170112 13:35 1025.800049
82798 170112 13:40 1025.800049
82799 170112 13:45 1025.698975
82800 170112 13:50 1025.800049
82801 170112 13:55 1025.698975
82802 170112 14:00 1025.599976
82803 170112 14:05 1025.400024
82804 170112 14:10 1025.400024
82805 170112 14:15 1025.500000
82806 170112 14:20 1025.599976
82807 170112 14:25 1025.599976
82808 170112 14:30 1025.599976
82809 170112 14:35 1025.599976
82810 170112 14:40 1025.599976
82811 170112 14:45 1025.599976
82812 170112 14:50 1025.698975
82813 170112 14:55 1025.500000
82814 170112 15:00 1025.400024
82815 170112 15:05 1025.400024
82816 170112 15:10 1025.400024
82817 170112 15:15 1025.300049
82818 170112 15:20 1025.300049
82819 170112 15:25 1025.300049
82820 170112 15:30 1025.300049
82821 170112 15:35 1025.198975
82822 170112 15:40 1025.198975
82823 170112 15:45 1025.099976
82824 170112 15:50 1025.198975
82825 170112 15:55 1025.000000
82826 170112 16:00 1025.198975
82827 170112 16:05 1025.198975
82828 170112 16:10 1025.099976
82829 170112 16:15 1025.099976
82830 170112 16:20 1025.099976
82831 170112 16:25 1025.099976
82832 170112 16:30 1025.099976
82833 170112 16:35 1025.099976
82834 170112 16:40 1025.099976
82835 170112 16:45 1025.000000
82836 170112 16:50 1025.198975
82837 170112 16:55 1025.099976
82838 170112 17:00 1025.099976
82839 170112 17:05 1025.099976
82840 170112 17:10 1025.099976
82841 170112 17:15 1025.099976
82842 170112 17:20 1025.099976
82843 170112 17:25 1025.099976
82844 170112 17:30 1025.099976
82845 170112 17:35 1025.099976
82846 170112 17:40 1025.099976
82847 170112 17:45 1025.099976
82848 170112 17:50 1025.099976
82849 170112 17:55 1025.099976
82850 170112 18:00 1025.000000
82851 170112 18:05 1025.000000
82852 170112 18:10 1025.099976
82853 170112 18:15 1025.099976
82854 170112 18:20 1024.900024
82855 170112 18:25 1024.900024
82856 170112 18:30 1024.900024
82857 170112 18:35 1024.900024
82858 170112 18:40 1025.000000
82859 170112 18:45 1024.800049
82860 170112 18:50 1024.900024
82861 170112 18:55 1024.900024
82862 170112 19:00 1025.099976
82863 170112 19:05 1025.000000
82864 170112 19:10 1025.000000
82865 170112 19:15 1024.900024
82866 170112 19:20 1024.900024
82867 170112 19:25 1024.900024
82868 170112 19:30 1025.000000
82869 170112 19:35 1025.000000
82870 170112 19:40 1025.000000
82871 170112 19:45 1025.000000
82872 170112 19:50 1025.000000
82873 170112 19:55 1025.000000
82874 170112 20:00 1025.000000
82875 170112 20:05 1024.900024
82876 170112 20:10 1025.000000
82877 170112 20:15 1024.900024
82878 170112 20:20 1025.000000
82879 170112 20:25 1024.800049
82880 170112 20:30 1024.800049
82881 170112 20:35 1024.698975
82882 170112 20:40 1024.500000
82883 170112 20:45 1024.500000
82884 170112 20:50 1024.500000
82885 170112 20:55 1024.500000
82886 170112 21:00 1024.500000
82887 170112 21:05 1024.500000
82888 170112 21:10 1024.400024
82889 170112 21:15 1024.300049
82890 170112 21:20 1024.300049
82891 170112 21:25 1024.000000
82892 170112 21:30 1024.198975
82893 170112 21:35 1024.198975
82894 170112 21:40 1024.099976
82895 170112 21:45 1024.099976
82896 170112 21:50 1024.099976
82897 170112 21:55 1024.099976
82898 170112 22:00 1024.000000
82899 170112 22:05 1024.099976
82900 170112 22:10 1024.000000
82901 170112 22:15 1023.900024
82902 170112 22:20 1023.799988
82903 170112 22:25 1023.900024
82904 170112 22:30 1023.900024
82905 170112 22:35 1023.799988
82906 170112 22:40 1023.799988
82907 170112 22:45 1023.799988
82908 170112 22:50 1023.799988
82909 170112 22:55 1023.799988
82910 170112 23:00 1023.799988
82911 170112 23:05 1023.799988
82912 170112 23:10 1023.799988
82913 170112 23:10 1023.799988
82914 170112 23:15 1023.799988
82915 170112 23:20 1023.799988
82916 170112 23:25 1023.799988
82917 170112 23:30 1023.700012
82918 170112 23:35 1023.700012
82919 170112 23:40 1023.500000
82920 170112 23:45 1023.599976
82921 170112 23:50 1023.599976
82922 170112 23:55 1023.500000
82923 170113 00:00 1023.500000
82924 170113 00:05 1023.500000
82925 170113 00:10 1023.400024
82926 170113 00:15 1023.599976
82927 170113 00:20 1023.599976
82928 170113 00:25 1023.500000
82929 170113 00:30 1023.599976
82930 170113 00:35 1023.599976
82931 170113 00:40 1023.599976
82932 170113 00:45 1023.700012
82933 170113 00:50 1023.700012
82934 170113 00:55 1023.599976
82935 170113 01:00 1023.599976
82936 170113 01:05 1023.599976
82937 170113 01:10 1023.599976
82938 170113 01:15 1023.500000
82939 170113 01:20 1023.599976
82940 170113 01:25 1023.599976
82941 170113 01:30 1023.500000
82942 170113 01:35 1023.500000
82943 170113 01:40 1023.599976
82944 170113 01:45 1023.700012
82945 170113 01:50 1023.500000
82946 170113 01:55 1023.400024
82947 170113 02:00 1023.400024
82948 170113 02:05 1023.400024
82949 170113 02:10 1023.299988
82950 170113 02:15 1023.299988
82951 170113 02:20 1023.299988
82952 170113 02:25 1023.099976
82953 170113 02:30 1023.099976
82954 170113 02:35 1023.099976
82955 170113 02:40 1023.099976
82956 170113 02:45 1023.000000
82957 170113 02:50 1023.000000
82958 170113 02:55 1023.000000
82959 170113 03:00 1023.000000
82960 170113 03:05 1022.900024
82961 170113 03:10 1022.900024
82962 170113 03:15 1022.799988
82963 170113 03:20 1022.799988
82964 170113 03:25 1022.799988
82965 170113 03:30 1022.799988
82966 170113 03:35 1022.799988
82967 170113 03:40 1022.799988
82968 170113 03:45 1022.700012
82969 170113 03:50 1022.700012
82970 170113 03:55 1022.799988
82971 170113 04:00 1022.799988
82972 170113 04:05 1022.799988
82973 170113 04:10 1022.799988
82974 170113 04:15 1022.900024
82975 170113 04:20 1022.900024
82976 170113 04:25 1023.000000
82977 170113 04:30 1022.799988
82978 170113 04:35 1022.900024
82979 170113 04:40 1022.900024
82980 170113 04:45 1022.900024
82981 170113 04:50 1022.900024
82982 170113 04:55 1022.900024
82983 170113 05:00 1022.900024
82984 170113 05:05 1022.900024
82985 170113 05:10 1022.900024
82986 170113 05:15 1023.000000
82987 170113 05:20 1022.799988
82988 170113 05:25 1022.799988
82989 170113 05:30 1022.799988
82990 170113 05:35 1022.799988
82991 170113 05:40 1022.900024
82992 170113 05:45 1022.900024
82993 170113 05:50 1023.000000
82994 170113 05:55 1022.900024
82995 170113 06:00 1023.099976
82996 170113 06:05 1023.099976
82997 170113 06:10 1023.200012
82998 170113 06:15 1023.200012
82999 170113 06:20 1023.099976
83000 170113 06:25 1023.200012
83001 170113 06:30 1023.299988
83002 170113 06:35 1023.400024
83003 170113 06:40 1023.400024
83004 170113 06:45 1023.500000
83005 170113 06:50 1023.299988
83006 170113 06:55 1023.400024
83007 170113 07:00 1023.500000
83008 170113 07:05 1023.500000
83009 170113 07:10 1023.500000
83010 170113 07:15 1023.500000
83011 170113 07:20 1023.500000
83012 170113 07:25 1023.599976
83013 170113 07:30 1023.500000
83014 170113 07:35 1023.500000
83015 170113 07:40 1023.599976
83016 170113 07:45 1023.599976
83017 170113 07:50 1023.700012
83018 170113 07:55 1023.700012
83019 170113 08:00 1023.700012
83020 170113 08:05 1023.799988
83021 170113 08:10 1023.700012
83022 170113 08:15 1023.700012
83023 170113 08:20 1023.599976
83024 170113 08:25 1023.799988
83025 170113 08:30 1023.700012
83026 170113 08:35 1023.700012
83027 170113 08:40 1023.700012
83028 170113 08:45 1023.700012
83029 170113 08:50 1023.599976
83030 170113 08:55 1023.599976
83031 170113 09:00 1023.700012
83032 170113 09:05 1023.599976
83033 170113 09:10 1023.500000
83034 170113 09:15 1023.500000
83035 170113 09:20 1023.599976
83036 170113 09:25 1023.599976
83037 170113 09:30 1023.599976
83038 170113 09:35 1023.400024
83039 170113 09:40 1023.500000
83040 170113 09:45 1023.500000
83041 170113 09:50 1023.500000
83042 170113 09:55 1023.500000
83043 170113 10:00 1023.500000
83044 170113 10:05 1023.299988
83045 170113 10:10 1023.299988
83046 170113 10:15 1023.099976
83047 170113 10:20 1023.000000
83048 170113 10:25 1022.900024
83049 170113 10:30 1022.900024
83050 170113 10:35 1022.900024
83051 170113 10:40 1022.900024
83052 170113 10:45 1022.799988
83053 170113 10:50 1022.700012
83054 170113 10:55 1022.599976
83055 170113 11:00 1022.500000
83056 170113 11:05 1022.400024
83057 170113 11:10 1022.299988
83058 170113 11:15 1022.200012
83059 170113 11:20 1022.299988
83060 170113 11:25 1022.200012
83061 170113 11:30 1022.099976
83062 170113 11:35 1022.099976
83063 170113 11:40 1022.000000
83064 170113 11:45 1022.099976
83065 170113 11:50 1021.900024
83066 170113 11:55 1021.799988
83067 170113 12:00 1021.700012
83068 170113 12:05 1021.799988
83069 170113 12:10 1021.799988
83070 170113 12:15 1021.799988
83071 170113 12:20 1021.900024
83072 170113 12:25 1021.900024
83073 170113 12:30 1021.900024
83074 170113 12:35 1021.799988
83075 170113 12:40 1021.900024
83076 170113 12:45 1021.799988
83077 170113 12:50 1021.799988
83078 170113 12:55 1021.799988
83079 170113 13:00 1021.799988
83080 170113 13:05 1021.900024
83081 170113 13:10 1021.900024
83082 170113 13:15 1021.900024
83083 170113 13:20 1022.099976
83084 170113 13:25 1022.000000
83085 170113 13:30 1022.099976
83086 170113 13:35 1022.200012
83087 170113 13:40 1022.200012
83088 170113 13:45 1022.200012
83089 170113 13:50 1022.200012
83090 170113 13:55 1022.400024
83091 170113 14:00 1022.200012
83092 170113 14:05 1022.200012
83093 170113 14:10 1022.200012
83094 170113 14:15 1022.200012
83095 170113 14:20 1022.400024
83096 170113 14:25 1022.299988
83097 170113 14:30 1022.400024
83098 170113 14:35 1022.500000
83099 170113 14:40 1022.599976
83100 170113 14:45 1022.700012
83101 170113 14:50 1022.799988
83102 170113 14:55 1022.700012
83103 170113 15:00 1022.900024
83104 170113 15:05 1022.900024
83105 170113 15:10 1022.900024
83106 170113 15:15 1023.000000
83107 170113 15:20 1023.099976
83108 170113 15:25 1023.200012
83109 170113 15:30 1023.099976
83110 170113 15:35 1023.200012
83111 170113 15:40 1023.200012
83112 170113 15:45 1023.299988
83113 170113 15:50 1023.299988
83114 170113 15:55 1023.400024
83115 170113 16:00 1023.400024
83116 170113 16:05 1023.400024
83117 170113 16:10 1023.400024
83118 170113 16:15 1023.400024
83119 170113 16:20 1023.299988
83120 170113 16:25 1023.299988
83121 170113 16:30 1023.400024
83122 170113 16:35 1023.500000
83123 170113 16:40 1023.500000
83124 170113 16:45 1023.500000
83125 170113 16:50 1023.599976
83126 170113 16:55 1023.700012
83127 170113 17:00 1023.700012
83128 170113 17:05 1023.799988
83129 170113 17:10 1023.799988
83130 170113 17:15 1023.799988
83131 170113 17:20 1023.799988
83132 170113 17:25 1023.799988
83133 170113 17:30 1023.799988
83134 170113 17:35 1023.900024
83135 170113 17:40 1023.900024
83136 170113 17:45 1023.799988
83137 170113 17:50 1024.000000
83138 170113 17:55 1023.900024
83139 170113 18:00 1023.900024
83140 170113 18:05 1024.000000
83141 170113 18:10 1024.000000
83142 170113 18:15 1023.900024
83143 170113 18:20 1023.900024
83144 170113 18:25 1024.000000
83145 170113 18:30 1023.900024
83146 170113 18:35 1023.799988
83147 170113 18:40 1023.700012
83148 170113 18:45 1023.700012
83149 170113 18:50 1023.700012
83150 170113 18:55 1023.500000
83151 170113 19:00 1023.599976
83152 170113 19:05 1023.500000
83153 170113 19:10 1023.500000
83154 170113 19:15 1023.500000
83155 170113 19:20 1023.500000
83156 170113 19:25 1023.500000
83157 170113 19:30 1023.400024
83158 170113 19:35 1023.299988
83159 170113 19:40 1023.200012
83160 170113 19:45 1023.099976
83161 170113 19:50 1023.099976
83162 170113 19:55 1023.000000
83163 170113 20:00 1023.000000
83164 170113 20:05 1023.000000
83165 170113 20:10 1023.099976
83166 170113 20:15 1023.000000
83167 170113 20:20 1023.099976
83168 170113 20:25 1023.099976
83169 170113 20:30 1023.200012
83170 170113 20:35 1023.099976
83171 170113 20:40 1023.099976
83172 170113 20:45 1023.200012
83173 170113 20:50 1023.099976
83174 170113 20:55 1023.000000
83175 170113 21:00 1023.000000
83176 170113 21:05 1022.900024
83177 170113 21:10 1022.799988
83178 170113 21:15 1022.799988
83179 170113 21:20 1022.900024
83180 170113 21:25 1022.799988
83181 170113 21:30 1022.799988
83182 170113 21:35 1022.700012
83183 170113 21:40 1022.599976
83184 170113 21:45 1022.599976
83185 170113 21:50 1022.599976
83186 170113 21:55 1022.599976
83187 170113 22:00 1022.500000
83188 170113 22:05 1022.500000
83189 170113 22:10 1022.500000
83190 170113 22:15 1022.299988
83191 170113 22:20 1022.500000
83192 170113 22:25 1022.500000
83193 170113 22:30 1022.500000
83194 170113 22:35 1022.500000
83195 170113 22:40 1022.299988
83196 170113 22:45 1022.299988
83197 170113 22:50 1022.200012
83198 170113 22:55 1022.200012
83199 170113 23:00 1022.400024
83200 170113 23:05 1022.400024
83201 170113 23:10 1022.299988
83202 170113 23:10 1022.299988
83203 170113 23:15 1022.400024
83204 170113 23:20 1022.400024
83205 170113 23:25 1022.299988
83206 170113 23:30 1022.299988
83207 170113 23:35 1022.299988
83208 170113 23:40 1022.200012
83209 170113 23:45 1022.299988
83210 170113 23:50 1022.400024
83211 170113 23:55 1022.400024
83212 170114 00:00 1022.500000
83213 170114 00:05 1022.599976
83214 170114 00:10 1022.599976
83215 170114 00:15 1022.599976
83216 170114 00:20 1022.599976
83217 170114 00:25 1022.700012
83218 170114 00:30 1022.700012
83219 170114 00:35 1022.700012
83220 170114 00:40 1022.799988
83221 170114 00:45 1022.799988
83222 170114 00:50 1022.900024
83223 170114 00:55 1023.000000
83224 170114 01:00 1023.099976
83225 170114 01:05 1023.099976
83226 170114 01:10 1023.200012
83227 170114 01:15 1023.299988
83228 170114 01:20 1023.299988
83229 170114 01:25 1023.500000
83230 170114 01:30 1023.400024
83231 170114 01:35 1023.400024
83232 170114 01:40 1023.400024
83233 170114 01:45 1023.400024
83234 170114 01:50 1023.299988
83235 170114 01:55 1023.299988
83236 170114 02:00 1023.299988
83237 170114 02:05 1023.400024
83238 170114 02:10 1023.500000
83239 170114 02:15 1023.400024
83240 170114 02:20 1023.400024
83241 170114 02:25 1023.400024
83242 170114 02:30 1023.400024
83243 170114 02:35 1023.400024
83244 170114 02:40 1023.299988
83245 170114 02:45 1023.500000
83246 170114 02:50 1023.599976
83247 170114 02:55 1023.400024
83248 170114 03:00 1023.500000
83249 170114 03:05 1023.500000
83250 170114 03:10 1023.500000
83251 170114 03:15 1023.500000
83252 170114 03:20 1023.400024
83253 170114 03:25 1023.500000
83254 170114 03:30 1023.500000
83255 170114 03:35 1023.500000
83256 170114 03:40 1023.400024
83257 170114 03:45 1023.299988
83258 170114 03:50 1023.599976
83259 170114 03:55 1023.400024
83260 170114 04:00 1023.599976
83261 170114 04:05 1023.500000
83262 170114 04:10 1023.400024
83263 170114 04:15 1023.400024
83264 170114 04:20 1023.400024
83265 170114 04:25 1023.500000
83266 170114 04:30 1023.599976
83267 170114 04:35 1023.599976
83268 170114 04:40 1023.599976
83269 170114 04:45 1023.700012
83270 170114 04:50 1023.599976
83271 170114 04:55 1023.500000
83272 170114 05:00 1023.500000
83273 170114 05:05 1023.500000
83274 170114 05:10 1023.500000
83275 170114 05:15 1023.599976
83276 170114 05:20 1023.599976
83277 170114 05:25 1023.700012
83278 170114 05:30 1023.799988
83279 170114 05:35 1023.799988
83280 170114 05:40 1024.000000
83281 170114 05:45 1023.900024
83282 170114 05:50 1024.000000
83283 170114 05:55 1024.099976
83284 170114 06:00 1024.000000
83285 170114 06:05 1024.000000
83286 170114 06:10 1024.000000
83287 170114 06:15 1024.000000
83288 170114 06:20 1024.000000
83289 170114 06:25 1024.099976
83290 170114 06:30 1024.099976
83291 170114 06:35 1024.300049
83292 170114 06:40 1024.198975
83293 170114 06:45 1024.400024
83294 170114 06:50 1024.500000
83295 170114 06:55 1024.400024
83296 170114 07:00 1024.599976
83297 170114 07:05 1024.599976
83298 170114 07:10 1024.599976
83299 170114 07:15 1024.500000
83300 170114 07:20 1024.500000
83301 170114 07:25 1024.599976
83302 170114 07:30 1024.599976
83303 170114 07:35 1024.500000
83304 170114 07:40 1024.599976
83305 170114 07:45 1024.599976
83306 170114 07:50 1024.599976
83307 170114 07:55 1024.599976
83308 170114 08:00 1024.599976
83309 170114 08:05 1024.599976
83310 170114 08:10 1024.599976
83311 170114 08:15 1024.500000
83312 170114 08:20 1024.599976
83313 170114 08:25 1024.599976
83314 170114 08:30 1024.500000
83315 170114 08:35 1024.599976
83316 170114 08:40 1024.400024
83317 170114 08:45 1024.198975
83318 170114 08:50 1024.300049
83319 170114 08:55 1024.400024
83320 170114 09:00 1024.300049
83321 170114 09:05 1024.198975
83322 170114 09:10 1024.300049
83323 170114 09:15 1024.099976
83324 170114 09:20 1023.900024
83325 170114 09:25 1024.000000
83326 170114 09:30 1023.900024
83327 170114 09:35 1024.000000
83328 170114 09:40 1023.799988
83329 170114 09:45 1023.700012
83330 170114 09:50 1023.599976
83331 170114 09:55 1023.599976
83332 170114 10:00 1023.599976
83333 170114 10:05 1023.599976
83334 170114 10:10 1023.500000
83335 170114 10:15 1023.400024
83336 170114 10:20 1023.299988
83337 170114 10:25 1023.299988
83338 170114 10:30 1023.099976
83339 170114 10:35 1023.299988
83340 170114 10:40 1022.799988
83341 170114 10:45 1023.099976
83342 170114 10:50 1023.000000
83343 170114 10:55 1022.900024
83344 170114 11:00 1022.900024
83345 170114 11:05 1022.799988
83346 170114 11:10 1022.599976
83347 170114 11:15 1022.599976
83348 170114 11:20 1022.400024
83349 170114 11:25 1022.200012
83350 170114 11:30 1021.900024
83351 170114 11:35 1022.099976
83352 170114 11:40 1022.099976
83353 170114 11:45 1022.000000
83354 170114 11:50 1021.900024
83355 170114 11:55 1021.900024
83356 170114 12:00 1021.799988
83357 170114 12:05 1021.799988
83358 170114 12:10 1021.900024
83359 170114 12:15 1021.900024
83360 170114 12:20 1021.900024
83361 170114 12:25 1021.700012
83362 170114 12:30 1021.700012
83363 170114 12:35 1021.500000
83364 170114 12:40 1021.500000
83365 170114 12:45 1021.500000
83366 170114 12:50 1021.500000
83367 170114 12:55 1021.500000
83368 170114 13:00 1021.500000
83369 170114 13:05 1021.700012
83370 170114 13:10 1021.400024
83371 170114 13:15 1021.500000
83372 170114 13:20 1021.700012
83373 170114 13:25 1021.799988
83374 170114 13:30 1021.700012
83375 170114 13:35 1021.799988
83376 170114 13:40 1021.599976
83377 170114 13:45 1021.700012
83378 170114 13:50 1021.799988
83379 170114 13:55 1021.900024
83380 170114 14:00 1022.099976
83381 170114 14:05 1022.000000
83382 170114 14:10 1022.200012
83383 170114 14:15 1022.099976
83384 170114 14:20 1022.200012
83385 170114 14:25 1022.200012
83386 170114 14:30 1022.299988
83387 170114 14:35 1022.200012
83388 170114 14:40 1022.099976
83389 170114 14:45 1022.299988
83390 170114 14:50 1022.200012
83391 170114 14:55 1022.299988
83392 170114 15:00 1022.299988
83393 170114 15:05 1022.299988
83394 170114 15:10 1022.700012
83395 170114 15:15 1022.799988
83396 170114 15:20 1022.500000
83397 170114 15:25 1022.700012
83398 170114 15:30 1022.799988
83399 170114 15:35 1022.900024
83400 170114 15:40 1023.099976
83401 170114 15:45 1023.099976
83402 170114 15:50 1023.299988
83403 170114 15:55 1023.500000
83404 170114 16:00 1023.400024
83405 170114 16:05 1023.400024
83406 170114 16:10 1023.500000
83407 170114 16:15 1023.500000
83408 170114 16:20 1023.599976
83409 170114 16:25 1023.700012
83410 170114 16:30 1023.900024
83411 170114 16:35 1023.900024
83412 170114 16:40 1024.000000
83413 170114 16:45 1023.900024
83414 170114 16:50 1024.198975
83415 170114 16:55 1024.300049
83416 170114 17:00 1024.400024
83417 170114 17:05 1024.500000
83418 170114 17:10 1024.698975
83419 170114 17:15 1024.698975
83420 170114 17:20 1024.900024
83421 170114 17:25 1025.099976
83422 170114 17:30 1025.198975
83423 170114 17:35 1025.198975
83424 170114 17:40 1025.300049
83425 170114 17:45 1025.198975
83426 170114 17:50 1025.300049
83427 170114 17:55 1025.300049
83428 170114 18:00 1025.400024
83429 170114 18:05 1025.400024
83430 170114 18:10 1025.500000
83431 170114 18:15 1025.599976
83432 170114 18:20 1025.599976
83433 170114 18:25 1025.698975
83434 170114 18:30 1025.900024
83435 170114 18:35 1026.000000
83436 170114 18:40 1026.000000
83437 170114 18:45 1026.099976
83438 170114 18:50 1026.099976
83439 170114 18:55 1026.198975
83440 170114 19:00 1026.400024
83441 170114 19:05 1026.400024
83442 170114 19:10 1026.500000
83443 170114 19:15 1026.400024
83444 170114 19:20 1026.500000
83445 170114 19:25 1026.500000
83446 170114 19:30 1026.599976
83447 170114 19:35 1026.800049
83448 170114 19:40 1026.800049
83449 170114 19:45 1026.900024
83450 170114 19:50 1026.900024
83451 170114 19:55 1027.000000
83452 170114 20:00 1027.000000
83453 170114 20:05 1027.000000
83454 170114 20:10 1027.099976
83455 170114 20:15 1027.099976
83456 170114 20:20 1027.099976
83457 170114 20:25 1027.099976
83458 170114 20:30 1027.198975
83459 170114 20:35 1027.099976
83460 170114 20:40 1027.099976
83461 170114 20:45 1027.198975
83462 170114 20:50 1027.400024
83463 170114 20:55 1027.400024
83464 170114 21:00 1027.300049
83465 170114 21:05 1027.400024
83466 170114 21:10 1027.400024
83467 170114 21:15 1027.400024
83468 170114 21:20 1027.599976
83469 170114 21:25 1027.599976
83470 170114 21:30 1027.500000
83471 170114 21:35 1027.500000
83472 170114 21:40 1027.698975
83473 170114 21:45 1027.900024
83474 170114 21:50 1027.800049
83475 170114 21:55 1027.800049
83476 170114 22:00 1027.800049
83477 170114 22:05 1027.900024
83478 170114 22:10 1028.000000
83479 170114 22:15 1028.000000
83480 170114 22:20 1028.099976
83481 170114 22:25 1028.198975
83482 170114 22:30 1028.400024
83483 170114 22:35 1028.400024
83484 170114 22:40 1028.500000
83485 170114 22:45 1028.500000
83486 170114 22:50 1028.599976
83487 170114 22:55 1028.698975
83488 170114 23:00 1028.800049
83489 170114 23:05 1028.698975
83490 170114 23:10 1028.800049
83491 170114 23:10 1028.800049
83492 170114 23:15 1028.900024
83493 170114 23:20 1028.900024
83494 170114 23:25 1029.000000
83495 170114 23:30 1029.099976
83496 170114 23:35 1029.000000
83497 170114 23:40 1029.000000
83498 170114 23:45 1029.000000
83499 170114 23:50 1029.099976
83500 170114 23:55 1029.099976
83501 170115 00:00 1029.198975
83502 170115 00:05 1029.198975
83503 170115 00:10 1029.198975
83504 170115 00:15 1029.198975
83505 170115 00:20 1029.300049
83506 170115 00:25 1029.300049
83507 170115 00:30 1029.400024
83508 170115 00:35 1029.698975
83509 170115 00:40 1029.800049
83510 170115 00:45 1029.900024
83511 170115 00:50 1029.800049
83512 170115 00:55 1029.800049
83513 170115 01:00 1029.900024
83514 170115 01:05 1029.800049
83515 170115 01:10 1029.800049
83516 170115 01:15 1029.900024
83517 170115 01:20 1030.000000
83518 170115 01:25 1030.099976
83519 170115 01:30 1030.099976
83520 170115 01:35 1030.198975
83521 170115 01:40 1030.099976
83522 170115 01:45 1030.099976
83523 170115 01:50 1030.099976
83524 170115 01:55 1030.099976
83525 170115 02:00 1030.000000
83526 170115 02:05 1029.800049
83527 170115 02:10 1029.800049
83528 170115 02:15 1029.800049
83529 170115 02:20 1029.698975
83530 170115 02:25 1029.800049
83531 170115 02:30 1029.698975
83532 170115 02:35 1029.698975
83533 170115 02:40 1029.900024
83534 170115 02:45 1029.800049
83535 170115 02:50 1029.698975
83536 170115 02:55 1029.599976
83537 170115 03:00 1029.599976
83538 170115 03:05 1029.599976
83539 170115 03:10 1029.698975
83540 170115 03:15 1029.698975
83541 170115 03:20 1029.698975
83542 170115 03:25 1029.599976
83543 170115 03:30 1029.698975
83544 170115 03:35 1029.698975
83545 170115 03:40 1029.800049
83546 170115 03:45 1029.800049
83547 170115 03:50 1029.800049
83548 170115 03:55 1029.800049
83549 170115 04:00 1029.900024
83550 170115 04:05 1029.900024
83551 170115 04:10 1030.000000
83552 170115 04:15 1029.900024
83553 170115 04:20 1029.900024
83554 170115 04:25 1029.800049
83555 170115 04:30 1029.698975
83556 170115 04:35 1029.698975
83557 170115 04:40 1029.800049
83558 170115 04:45 1029.900024
83559 170115 04:50 1029.900024
83560 170115 04:55 1030.000000
83561 170115 05:00 1029.900024
83562 170115 05:05 1030.099976
83563 170115 05:10 1030.198975
83564 170115 05:15 1030.300049
83565 170115 05:20 1030.400024
83566 170115 05:25 1030.500000
83567 170115 05:30 1030.500000
83568 170115 05:35 1030.599976
83569 170115 05:40 1030.698975
83570 170115 05:45 1030.800049
83571 170115 05:50 1030.800049
83572 170115 05:55 1030.698975
83573 170115 06:00 1030.698975
83574 170115 06:05 1030.800049
83575 170115 06:10 1030.800049
83576 170115 06:15 1030.800049
83577 170115 06:20 1030.800049
83578 170115 06:25 1030.698975
83579 170115 06:30 1030.800049
83580 170115 06:35 1031.000000
83581 170115 06:40 1031.099976
83582 170115 06:45 1031.000000
83583 170115 06:50 1030.900024
83584 170115 06:55 1030.900024
83585 170115 07:00 1030.900024
83586 170115 07:05 1031.000000
83587 170115 07:10 1030.800049
83588 170115 07:15 1030.698975
83589 170115 07:20 1030.800049
83590 170115 07:25 1031.000000
83591 170115 07:30 1030.900024
83592 170115 07:35 1031.000000
83593 170115 07:40 1030.900024
83594 170115 07:45 1030.900024
83595 170115 07:50 1031.099976
83596 170115 07:55 1031.099976
83597 170115 08:00 1031.099976
83598 170115 08:05 1031.198975
83599 170115 08:10 1031.198975
83600 170115 08:15 1031.198975
83601 170115 08:20 1031.300049
83602 170115 08:25 1031.198975
83603 170115 08:30 1031.198975
83604 170115 08:35 1031.500000
83605 170115 08:40 1031.500000
83606 170115 08:45 1031.400024
83607 170115 08:50 1031.300049
83608 170115 08:55 1031.500000
83609 170115 09:00 1031.599976
83610 170115 09:05 1031.500000
83611 170115 09:10 1031.599976
83612 170115 09:15 1031.599976
83613 170115 09:20 1031.500000
83614 170115 09:25 1031.698975
83615 170115 09:30 1031.698975
83616 170115 09:35 1031.400024
83617 170115 09:40 1031.400024
83618 170115 09:45 1031.500000
83619 170115 09:50 1031.500000
83620 170115 09:55 1031.400024
83621 170115 10:00 1031.400024
83622 170115 10:05 1031.400024
83623 170115 10:10 1031.400024
83624 170115 10:15 1031.400024
83625 170115 10:20 1031.198975
83626 170115 10:25 1031.198975
83627 170115 10:30 1031.099976
83628 170115 10:35 1031.000000
83629 170115 10:40 1030.900024
83630 170115 10:45 1030.800049
83631 170115 10:50 1030.698975
83632 170115 10:55 1030.599976
83633 170115 11:00 1030.500000
83634 170115 11:05 1030.500000
83635 170115 11:10 1030.198975
83636 170115 11:15 1030.000000
83637 170115 11:20 1030.000000
83638 170115 11:25 1029.800049
83639 170115 11:30 1029.800049
83640 170115 11:35 1029.800049
83641 170115 11:40 1029.698975
83642 170115 11:45 1029.800049
83643 170115 11:50 1029.698975
83644 170115 11:55 1029.400024
83645 170115 12:00 1029.599976
83646 170115 12:05 1029.698975
83647 170115 12:10 1029.599976
83648 170115 12:15 1029.300049
83649 170115 12:20 1029.500000
83650 170115 12:25 1029.698975
83651 170115 12:30 1029.599976
83652 170115 12:35 1029.599976
83653 170115 12:40 1029.599976
83654 170115 12:45 1029.500000
83655 170115 12:50 1029.698975
83656 170115 12:55 1029.800049
83657 170115 13:00 1029.800049
83658 170115 13:05 1029.599976
83659 170115 13:10 1029.800049
83660 170115 13:15 1029.900024
83661 170115 13:20 1029.900024
83662 170115 13:25 1030.000000
83663 170115 13:30 1029.900024
83664 170115 13:35 1030.000000
83665 170115 13:40 1029.900024
83666 170115 13:45 1030.000000
83667 170115 13:50 1029.900024
83668 170115 13:55 1030.198975
83669 170115 14:00 1030.300049
83670 170115 14:05 1030.300049
83671 170115 14:10 1030.400024
83672 170115 14:15 1030.400024
83673 170115 14:20 1030.599976
83674 170115 14:25 1030.599976
83675 170115 14:30 1030.599976
83676 170115 14:35 1030.800049
83677 170115 14:40 1030.599976
83678 170115 14:45 1030.698975
83679 170115 14:50 1030.800049
83680 170115 14:55 1030.900024
83681 170115 15:00 1030.900024
83682 170115 15:05 1030.800049
83683 170115 15:10 1030.800049
83684 170115 15:15 1030.900024
83685 170115 15:20 1030.900024
83686 170115 15:25 1030.800049
83687 170115 15:30 1030.800049
83688 170115 15:35 1030.698975
83689 170115 15:40 1030.900024
83690 170115 15:45 1030.900024
83691 170115 15:50 1030.900024
83692 170115 15:55 1031.099976
83693 170115 16:00 1031.099976
83694 170115 16:05 1031.300049
83695 170115 16:10 1031.198975
83696 170115 16:15 1031.198975
83697 170115 16:20 1031.300049
83698 170115 16:25 1031.300049
83699 170115 16:30 1031.198975
83700 170115 16:35 1031.198975
83701 170115 16:40 1031.300049
83702 170115 16:45 1031.400024
83703 170115 16:50 1031.400024
83704 170115 16:55 1031.500000
83705 170115 17:00 1031.698975
83706 170115 17:05 1031.800049
83707 170115 17:10 1031.800049
83708 170115 17:15 1031.800049
83709 170115 17:20 1031.698975
83710 170115 17:25 1031.800049
83711 170115 17:30 1031.800049
83712 170115 17:35 1031.800049
83713 170115 17:40 1031.800049
83714 170115 17:45 1031.900024
83715 170115 17:50 1032.099976
83716 170115 17:55 1032.099976
83717 170115 18:00 1032.198975
83718 170115 18:05 1032.099976
83719 170115 18:10 1032.000000
83720 170115 18:15 1032.000000
83721 170115 18:20 1032.000000
83722 170115 18:25 1031.900024
83723 170115 18:30 1031.800049
83724 170115 18:35 1031.800049
83725 170115 18:40 1031.800049
83726 170115 18:45 1031.900024
83727 170115 18:50 1032.000000
83728 170115 18:55 1032.000000
83729 170115 19:00 1032.000000
83730 170115 19:05 1032.000000
83731 170115 19:10 1032.099976
83732 170115 19:15 1032.099976
83733 170115 19:20 1032.198975
83734 170115 19:25 1032.198975
83735 170115 19:30 1032.198975
83736 170115 19:35 1032.198975
83737 170115 19:40 1032.099976
83738 170115 19:45 1032.198975
83739 170115 19:50 1032.198975
83740 170115 19:55 1032.099976
83741 170115 20:00 1032.198975
83742 170115 20:05 1032.099976
83743 170115 20:10 1032.099976
83744 170115 20:15 1032.198975
83745 170115 20:20 1032.198975
83746 170115 20:25 1032.198975
83747 170115 20:30 1032.300049
83748 170115 20:35 1032.300049
83749 170115 20:40 1032.300049
83750 170115 20:45 1032.198975
83751 170115 20:50 1032.099976
83752 170115 20:55 1032.099976
83753 170115 21:00 1032.099976
83754 170115 21:05 1032.099976
83755 170115 21:10 1032.000000
83756 170115 21:15 1032.000000
83757 170115 21:20 1032.000000
83758 170115 21:25 1032.000000
83759 170115 21:30 1031.800049
83760 170115 21:35 1031.800049
83761 170115 21:40 1031.800049
83762 170115 21:45 1031.800049
83763 170115 21:50 1031.800049
83764 170115 21:55 1031.698975
83765 170115 22:00 1031.599976
83766 170115 22:05 1031.599976
83767 170115 22:10 1031.599976
83768 170115 22:15 1031.599976
83769 170115 22:20 1031.599976
83770 170115 22:25 1031.599976
83771 170115 22:30 1031.599976
83772 170115 22:35 1031.599976
83773 170115 22:40 1031.599976
83774 170115 22:45 1031.500000
83775 170115 22:50 1031.400024
83776 170115 22:55 1031.500000
83777 170115 23:00 1031.400024
83778 170115 23:05 1031.300049
83779 170115 23:10 1031.400024
83780 170115 23:10 1031.400024
83781 170115 23:15 1031.300049
83782 170115 23:20 1031.198975
83783 170115 23:25 1031.198975
83784 170115 23:30 1031.198975
83785 170115 23:35 1031.300049
83786 170115 23:40 1031.300049
83787 170115 23:45 1031.198975
83788 170115 23:50 1031.400024
83789 170115 23:55 1031.300049
83790 170116 00:00 1031.500000
83791 170116 00:05 1031.400024
83792 170116 00:10 1031.400024
83793 170116 00:15 1031.599976
83794 170116 00:20 1031.500000
83795 170116 00:25 1031.400024
83796 170116 00:30 1031.500000
83797 170116 00:35 1031.500000
83798 170116 00:40 1031.599976
83799 170116 00:45 1031.698975
83800 170116 00:50 1031.599976
83801 170116 00:55 1031.599976
83802 170116 01:00 1031.698975
83803 170116 01:05 1031.698975
83804 170116 01:10 1031.698975
83805 170116 01:15 1031.698975
83806 170116 01:20 1031.800049
83807 170116 01:25 1031.698975
83808 170116 01:30 1031.800049
83809 170116 01:35 1031.800049
83810 170116 01:40 1031.800049
83811 170116 01:45 1031.599976
83812 170116 01:50 1031.698975
83813 170116 01:55 1031.500000
83814 170116 02:00 1031.698975
83815 170116 02:05 1031.800049
83816 170116 02:10 1031.800049
83817 170116 02:15 1031.800049
83818 170116 02:20 1031.800049
83819 170116 02:25 1031.800049
83820 170116 02:30 1031.800049
83821 170116 02:35 1031.698975
83822 170116 02:40 1031.698975
83823 170116 02:45 1031.698975
83824 170116 02:50 1031.500000
83825 170116 02:55 1031.500000
83826 170116 03:00 1031.500000
83827 170116 03:05 1031.500000
83828 170116 03:10 1031.400024
83829 170116 03:15 1031.400024
83830 170116 03:20 1031.400024
83831 170116 03:25 1031.400024
83832 170116 03:30 1031.400024
83833 170116 03:35 1031.400024
83834 170116 03:40 1031.300049
83835 170116 03:45 1031.400024
83836 170116 03:50 1031.400024
83837 170116 03:55 1031.400024
83838 170116 04:00 1031.300049
83839 170116 04:05 1031.400024
83840 170116 04:10 1031.500000
83841 170116 04:15 1031.599976
83842 170116 04:20 1031.599976
83843 170116 04:25 1031.599976
83844 170116 04:30 1031.800049
83845 170116 04:35 1031.900024
83846 170116 04:40 1031.900024
83847 170116 04:45 1031.900024
83848 170116 04:50 1031.900024
83849 170116 04:55 1032.000000
83850 170116 05:00 1032.000000
83851 170116 05:05 1032.000000
83852 170116 05:10 1031.900024
83853 170116 05:15 1032.000000
83854 170116 05:20 1031.900024
83855 170116 05:25 1031.900024
83856 170116 05:30 1032.000000
83857 170116 05:35 1032.099976
83858 170116 05:40 1032.099976
83859 170116 05:45 1032.099976
83860 170116 05:50 1032.198975
83861 170116 05:55 1032.300049
83862 170116 06:00 1032.300049
83863 170116 06:05 1032.400024
83864 170116 06:10 1032.500000
83865 170116 06:15 1032.599976
83866 170116 06:20 1032.599976
83867 170116 06:25 1032.599976
83868 170116 06:30 1032.599976
83869 170116 06:35 1032.599976
83870 170116 06:40 1032.698975
83871 170116 06:45 1032.698975
83872 170116 06:50 1032.599976
83873 170116 06:55 1032.800049
83874 170116 07:00 1032.900024
83875 170116 07:05 1032.900024
83876 170116 07:10 1033.099976
83877 170116 07:15 1033.198975
83878 170116 07:20 1033.300049
83879 170116 07:25 1033.300049
83880 170116 07:30 1033.300049
83881 170116 07:35 1033.198975
83882 170116 07:40 1033.698975
83883 170116 07:45 1033.599976
83884 170116 07:50 1033.698975
83885 170116 07:55 1033.800049
83886 170116 08:00 1033.800049
83887 170116 08:05 1033.800049
83888 170116 08:10 1033.900024
83889 170116 08:15 1033.800049
83890 170116 08:20 1033.800049
83891 170116 08:25 1033.900024
83892 170116 08:30 1033.800049
83893 170116 08:35 1033.800049
83894 170116 08:40 1034.000000
83895 170116 08:45 1033.900024
83896 170116 08:50 1034.000000
83897 170116 08:55 1033.900024
83898 170116 09:00 1034.000000
83899 170116 09:05 1033.900024
83900 170116 09:10 1033.900024
83901 170116 09:15 1033.900024
83902 170116 09:20 1033.900024
83903 170116 09:25 1033.900024
83904 170116 09:30 1034.000000
83905 170116 09:35 1033.900024
83906 170116 09:40 1034.099976
83907 170116 09:45 1034.000000
83908 170116 09:50 1034.099976
83909 170116 09:55 1034.000000
83910 170116 10:00 1034.000000
83911 170116 10:05 1034.000000
83912 170116 10:10 1034.000000
83913 170116 10:15 1033.900024
83914 170116 10:20 1033.800049
83915 170116 10:25 1033.900024
83916 170116 10:30 1033.900024
83917 170116 10:35 1033.800049
83918 170116 10:40 1033.599976
83919 170116 10:45 1033.500000
83920 170116 10:50 1033.500000
83921 170116 10:55 1033.500000
83922 170116 11:00 1033.400024
83923 170116 11:05 1033.300049
83924 170116 11:10 1033.198975
83925 170116 11:15 1033.198975
83926 170116 11:20 1032.900024
83927 170116 11:25 1032.900024
83928 170116 11:30 1033.000000
83929 170116 11:35 1033.198975
83930 170116 11:40 1033.000000
83931 170116 11:45 1032.900024
83932 170116 11:50 1032.900024
83933 170116 11:55 1032.900024
83934 170116 12:00 1032.800049
83935 170116 12:05 1032.900024
83936 170116 12:10 1032.800049
83937 170116 12:15 1032.698975
83938 170116 12:20 1032.400024
83939 170116 12:25 1032.500000
83940 170116 12:30 1032.300049
83941 170116 12:35 1032.300049
83942 170116 12:40 1032.198975
83943 170116 12:45 1032.300049
83944 170116 12:50 1032.300049
83945 170116 12:55 1032.400024
83946 170116 13:00 1032.400024
83947 170116 13:05 1032.500000
83948 170116 13:10 1032.800049
83949 170116 13:15 1032.599976
83950 170116 13:20 1032.800049
83951 170116 13:25 1032.900024
83952 170116 13:30 1032.800049
83953 170116 13:35 1032.599976
83954 170116 13:40 1032.800049
83955 170116 13:45 1032.800049
83956 170116 13:50 1032.800049
83957 170116 13:55 1032.800049
83958 170116 14:00 1032.800049
83959 170116 14:05 1032.800049
83960 170116 14:10 1032.900024
83961 170116 14:15 1032.900024
83962 170116 14:20 1032.900024
83963 170116 14:25 1032.900024
83964 170116 14:30 1032.900024
83965 170116 14:35 1032.900024
83966 170116 14:40 1032.900024
83967 170116 14:45 1033.000000
83968 170116 14:50 1033.000000
83969 170116 14:55 1033.000000
83970 170116 15:00 1033.000000
83971 170116 15:05 1033.000000
83972 170116 15:10 1033.000000
83973 170116 15:15 1032.900024
83974 170116 15:20 1033.000000
83975 170116 15:25 1033.000000
83976 170116 15:30 1033.099976
83977 170116 15:35 1033.198975
83978 170116 15:40 1033.400024
83979 170116 15:45 1033.300049
83980 170116 15:50 1033.300049
83981 170116 15:55 1033.400024
83982 170116 16:00 1033.599976
83983 170116 16:05 1033.698975
83984 170116 16:10 1033.900024
83985 170116 16:15 1033.800049
83986 170116 16:20 1034.000000
83987 170116 16:25 1034.000000
83988 170116 16:30 1034.099976
83989 170116 16:35 1034.300049
83990 170116 16:40 1034.400024
83991 170116 16:45 1034.599976
83992 170116 16:50 1034.698975
83993 170116 16:55 1034.900024
83994 170116 17:00 1035.099976
83995 170116 17:05 1035.099976
83996 170116 17:10 1035.099976
83997 170116 17:15 1035.000000
83998 170116 17:20 1035.000000
83999 170116 17:25 1034.800049
84000 170116 17:30 1035.000000
84001 170116 17:35 1035.099976
84002 170116 17:40 1035.000000
84003 170116 17:45 1035.000000
84004 170116 17:50 1035.099976
84005 170116 17:55 1035.300049
84006 170116 18:00 1035.400024
84007 170116 18:05 1035.400024
84008 170116 18:10 1035.400024
84009 170116 18:15 1035.400024
84010 170116 18:20 1035.500000
84011 170116 18:25 1035.698975
84012 170116 18:30 1035.698975
84013 170116 18:35 1035.698975
84014 170116 18:40 1035.698975
84015 170116 18:45 1035.900024
84016 170116 18:50 1035.900024
84017 170116 18:55 1035.900024
84018 170116 19:00 1036.099976
84019 170116 19:05 1036.300049
84020 170116 19:10 1036.300049
84021 170116 19:15 1036.300049
84022 170116 19:20 1036.400024
84023 170116 19:25 1036.599976
84024 170116 19:30 1036.599976
84025 170116 19:35 1036.500000
84026 170116 19:40 1036.599976
84027 170116 19:45 1036.500000
84028 170116 19:50 1036.698975
84029 170116 19:55 1036.800049
84030 170116 20:00 1036.800049
84031 170116 20:05 1036.800049
84032 170116 20:10 1036.900024
84033 170116 20:15 1037.198975
84034 170116 20:20 1037.198975
84035 170116 20:25 1036.900024
84036 170116 20:30 1037.099976
84037 170116 20:35 1037.198975
84038 170116 20:40 1037.198975
84039 170116 20:45 1037.400024
84040 170116 20:50 1037.400024
84041 170116 20:55 1037.400024
84042 170116 21:00 1037.500000
84043 170116 21:05 1037.599976
84044 170116 21:10 1037.698975
84045 170116 21:15 1037.500000
84046 170116 21:20 1037.800049
84047 170116 21:25 1037.800049
84048 170116 21:30 1037.800049
84049 170116 21:35 1037.800049
84050 170116 21:40 1038.000000
84051 170116 21:45 1037.800049
84052 170116 21:50 1037.800049
84053 170116 21:55 1037.698975
84054 170116 22:00 1037.599976
84055 170116 22:05 1037.698975
84056 170116 22:10 1037.800049
84057 170116 22:15 1037.698975
84058 170116 22:20 1037.900024
84059 170116 22:25 1037.800049
84060 170116 22:30 1037.599976
84061 170116 22:35 1037.698975
84062 170116 22:40 1037.698975
84063 170116 22:45 1037.800049
84064 170116 22:50 1037.698975
84065 170116 22:55 1037.698975
84066 170116 23:00 1037.599976
84067 170116 23:05 1037.800049
84068 170116 23:10 1037.500000
84069 170116 23:10 1037.500000
84070 170116 23:15 1037.698975
84071 170116 23:20 1037.800049
84072 170116 23:25 1037.800049
84073 170116 23:30 1037.900024
84074 170116 23:35 1037.900024
84075 170116 23:40 1038.000000
84076 170116 23:45 1038.000000
84077 170116 23:50 1037.900024
84078 170116 23:55 1038.000000
84079 170117 00:00 1038.000000
84080 170117 00:05 1037.900024
84081 170117 00:10 1037.900024
84082 170117 00:15 1037.900024
84083 170117 00:20 1038.000000
84084 170117 00:25 1038.099976
84085 170117 00:30 1038.198975
84086 170117 00:35 1038.198975
84087 170117 00:40 1038.300049
84088 170117 00:45 1038.300049
84089 170117 00:50 1038.500000
84090 170117 00:55 1038.599976
84091 170117 01:00 1038.800049
84092 170117 01:05 1039.000000
84093 170117 01:10 1039.198975
84094 170117 01:15 1039.300049
84095 170117 01:20 1039.400024
84096 170117 01:25 1039.400024
84097 170117 01:30 1039.500000
84098 170117 01:35 1039.599976
84099 170117 01:40 1039.698975
84100 170117 01:45 1039.698975
84101 170117 01:50 1039.900024
84102 170117 01:55 1039.900024
84103 170117 02:00 1040.000000
84104 170117 02:05 1040.099976
84105 170117 02:10 1040.300049
84106 170117 02:15 1040.300049
84107 170117 02:20 1040.300049
84108 170117 02:25 1040.400024
84109 170117 02:30 1040.300049
84110 170117 02:35 1040.400024
84111 170117 02:40 1040.500000
84112 170117 02:45 1040.500000
84113 170117 02:50 1040.500000
84114 170117 02:55 1040.400024
84115 170117 03:00 1040.500000
84116 170117 03:05 1040.500000
84117 170117 03:10 1040.599976
84118 170117 03:15 1040.698975
84119 170117 03:20 1040.800049
84120 170117 03:25 1040.900024
84121 170117 03:30 1040.900024
84122 170117 03:35 1040.800049
84123 170117 03:40 1040.698975
84124 170117 03:45 1040.800049
84125 170117 03:50 1040.900024
84126 170117 03:55 1041.000000
84127 170117 04:00 1041.099976
84128 170117 04:05 1041.198975
84129 170117 04:10 1041.400024
84130 170117 04:15 1041.599976
84131 170117 04:20 1041.698975
84132 170117 04:25 1041.800049
84133 170117 04:30 1041.900024
84134 170117 04:35 1041.800049
84135 170117 04:40 1041.800049
84136 170117 04:45 1041.800049
84137 170117 04:50 1041.800049
84138 170117 04:55 1041.800049
84139 170117 05:00 1041.800049
84140 170117 05:05 1042.000000
84141 170117 05:10 1041.900024
84142 170117 05:15 1042.000000
84143 170117 05:20 1042.000000
84144 170117 05:25 1042.000000
84145 170117 05:30 1042.099976
84146 170117 05:35 1042.000000
84147 170117 05:40 1042.198975
84148 170117 05:45 1042.099976
84149 170117 05:50 1042.198975
84150 170117 05:55 1042.300049
84151 170117 06:00 1042.198975
84152 170117 06:05 1042.198975
84153 170117 06:10 1042.198975
84154 170117 06:15 1042.300049
84155 170117 06:20 1042.300049
84156 170117 06:25 1042.198975
84157 170117 06:30 1042.300049
84158 170117 06:35 1042.300049
84159 170117 06:40 1042.500000
84160 170117 06:45 1042.500000
84161 170117 06:50 1042.500000
84162 170117 06:55 1042.599976
84163 170117 07:00 1042.698975
84164 170117 07:05 1042.800049
84165 170117 07:10 1042.800049
84166 170117 07:15 1042.900024
84167 170117 07:20 1043.000000
84168 170117 07:25 1042.900024
84169 170117 07:30 1043.000000
84170 170117 07:35 1043.099976
84171 170117 07:40 1043.099976
84172 170117 07:45 1043.300049
84173 170117 07:50 1043.400024
84174 170117 07:55 1043.300049
84175 170117 08:00 1043.500000
84176 170117 08:05 1043.400024
84177 170117 08:10 1043.500000
84178 170117 08:15 1043.800049
84179 170117 08:20 1043.900024
84180 170117 08:25 1044.000000
84181 170117 08:30 1043.900024
84182 170117 08:35 1044.099976
84183 170117 08:40 1044.099976
84184 170117 08:45 1044.099976
84185 170117 08:50 1044.198975
84186 170117 08:55 1044.400024
84187 170117 09:00 1044.400024
84188 170117 09:05 1044.400024
84189 170117 09:10 1044.400024
84190 170117 09:15 1044.500000
84191 170117 09:20 1044.500000
84192 170117 09:25 1044.500000
84193 170117 09:30 1044.500000
84194 170117 09:35 1044.400024
84195 170117 09:40 1044.198975
84196 170117 09:45 1044.198975
84197 170117 09:50 1044.198975
84198 170117 09:55 1044.099976
84199 170117 10:00 1044.099976
84200 170117 10:05 1044.000000
84201 170117 10:10 1043.900024
84202 170117 10:15 1043.800049
84203 170117 10:20 1043.800049
84204 170117 10:25 1043.698975
84205 170117 10:30 1043.500000
84206 170117 10:35 1043.300049
84207 170117 10:40 1043.099976
84208 170117 10:45 1042.900024
84209 170117 10:50 1042.900024
84210 170117 10:55 1042.900024
84211 170117 11:00 1042.800049
84212 170117 11:05 1042.800049
84213 170117 11:10 1042.800049
84214 170117 11:15 1042.599976
84215 170117 11:20 1042.698975
84216 170117 11:25 1042.599976
84217 170117 11:30 1042.500000
84218 170117 11:35 1042.400024
84219 170117 11:40 1042.400024
84220 170117 11:45 1042.400024
84221 170117 11:50 1042.400024
84222 170117 11:55 1042.400024
84223 170117 12:00 1042.400024
84224 170117 12:05 1042.400024
84225 170117 12:10 1042.400024
84226 170117 12:15 1042.400024
84227 170117 12:20 1042.400024
84228 170117 12:25 1042.300049
84229 170117 12:30 1042.300049
84230 170117 12:35 1042.300049
84231 170117 12:40 1042.300049
84232 170117 12:45 1042.300049
84233 170117 12:50 1042.300049
84234 170117 12:55 1042.300049
84235 170117 13:00 1042.400024
84236 170117 13:05 1042.400024
84237 170117 13:10 1042.400024
84238 170117 13:15 1042.300049
84239 170117 13:20 1042.300049
84240 170117 13:25 1042.500000
84241 170117 13:30 1042.599976
84242 170117 13:35 1042.698975
84243 170117 13:40 1042.599976
84244 170117 13:45 1042.698975
84245 170117 13:50 1042.698975
84246 170117 13:55 1042.698975
84247 170117 14:00 1042.800049
84248 170117 14:05 1042.900024
84249 170117 14:10 1042.900024
84250 170117 14:15 1042.900024
84251 170117 14:20 1042.900024
84252 170117 14:25 1042.800049
84253 170117 14:30 1042.900024
84254 170117 14:35 1042.900024
84255 170117 14:40 1043.000000
84256 170117 14:45 1043.099976
84257 170117 14:50 1043.099976
84258 170117 14:55 1043.198975
84259 170117 15:00 1043.300049
84260 170117 15:05 1043.300049
84261 170117 15:10 1043.300049
84262 170117 15:15 1043.300049
84263 170117 15:20 1043.300049
84264 170117 15:25 1043.500000
84265 170117 15:30 1043.400024
84266 170117 15:35 1043.400024
84267 170117 15:40 1043.400024
84268 170117 15:45 1043.599976
84269 170117 15:50 1043.698975
84270 170117 15:55 1043.800049
84271 170117 16:00 1043.900024
84272 170117 16:05 1043.800049
84273 170117 16:10 1043.900024
84274 170117 16:15 1043.800049
84275 170117 16:20 1043.900024
84276 170117 16:25 1044.099976
84277 170117 16:30 1044.099976
84278 170117 16:35 1044.300049
84279 170117 16:40 1044.198975
84280 170117 16:45 1044.099976
84281 170117 16:50 1044.198975
84282 170117 16:55 1044.300049
84283 170117 17:00 1044.400024
84284 170117 17:05 1044.400024
84285 170117 17:10 1044.500000
84286 170117 17:15 1044.500000
84287 170117 17:20 1044.599976
84288 170117 17:25 1044.599976
84289 170117 17:30 1044.500000
84290 170117 17:35 1044.500000
84291 170117 17:40 1044.599976
84292 170117 17:45 1044.800049
84293 170117 17:50 1044.599976
84294 170117 17:55 1044.599976
84295 170117 18:00 1044.800049
84296 170117 18:05 1044.800049
84297 170117 18:10 1044.900024
84298 170117 18:15 1044.900024
84299 170117 18:20 1044.900024
84300 170117 18:25 1044.900024
84301 170117 18:30 1044.900024
84302 170117 18:35 1045.000000
84303 170117 18:40 1044.800049
84304 170117 18:45 1045.000000
84305 170117 18:50 1045.000000
84306 170117 18:55 1045.099976
84307 170117 19:00 1045.300049
84308 170117 19:05 1045.198975
84309 170117 19:10 1045.300049
84310 170117 19:15 1045.300049
84311 170117 19:20 1045.300049
84312 170117 19:25 1045.198975
84313 170117 19:30 1045.198975
84314 170117 19:35 1045.198975
84315 170117 19:40 1045.300049
84316 170117 19:45 1045.400024
84317 170117 19:50 1045.400024
84318 170117 19:55 1045.400024
84319 170117 20:00 1045.500000
84320 170117 20:05 1045.599976
84321 170117 20:10 1045.599976
84322 170117 20:15 1045.500000
84323 170117 20:20 1045.698975
84324 170117 20:25 1045.900024
84325 170117 20:30 1046.000000
84326 170117 20:35 1046.099976
84327 170117 20:40 1046.099976
84328 170117 20:45 1046.000000
84329 170117 20:50 1046.198975
84330 170117 20:55 1046.099976
84331 170117 21:00 1046.198975
84332 170117 21:05 1046.198975
84333 170117 21:10 1046.198975
84334 170117 21:15 1046.300049
84335 170117 21:20 1046.099976
84336 170117 21:25 1046.099976
84337 170117 21:30 1046.099976
84338 170117 21:35 1046.000000
84339 170117 21:40 1045.800049
84340 170117 21:45 1045.800049
84341 170117 21:50 1045.800049
84342 170117 21:55 1045.800049
84343 170117 22:00 1045.800049
84344 170117 22:05 1045.800049
84345 170117 22:10 1045.698975
84346 170117 22:15 1045.698975
84347 170117 22:20 1045.599976
84348 170117 22:25 1045.698975
84349 170117 22:30 1045.698975
84350 170117 22:35 1045.599976
84351 170117 22:40 1045.500000
84352 170117 22:45 1045.500000
84353 170117 22:50 1045.400024
84354 170117 22:55 1045.300049
84355 170117 23:00 1045.300049
84356 170117 23:05 1045.400024
84357 170117 23:10 1045.500000
84358 170117 23:10 1045.500000
84359 170117 23:15 1045.500000
84360 170117 23:20 1045.500000
84361 170117 23:25 1045.599976
84362 170117 23:30 1045.599976
84363 170117 23:35 1045.400024
84364 170117 23:40 1045.400024
84365 170117 23:45 1045.400024
84366 170117 23:50 1045.400024
84367 170117 23:55 1045.400024
84368 170118 00:00 1045.400024
84369 170118 00:05 1045.500000
84370 170118 00:10 1045.500000
84371 170118 00:15 1045.599976
84372 170118 00:20 1045.599976
84373 170118 00:25 1045.599976
84374 170118 00:30 1045.599976
84375 170118 00:35 1045.599976
84376 170118 00:40 1045.698975
84377 170118 00:45 1045.599976
84378 170118 00:50 1045.698975
84379 170118 00:55 1045.698975
84380 170118 01:00 1045.698975
84381 170118 01:05 1045.698975
84382 170118 01:10 1045.599976
84383 170118 01:15 1045.599976
84384 170118 01:20 1045.599976
84385 170118 01:25 1045.599976
84386 170118 01:30 1045.698975
84387 170118 01:35 1045.698975
84388 170118 01:40 1045.599976
84389 170118 01:45 1045.698975
84390 170118 01:50 1045.800049
84391 170118 01:55 1045.800049
84392 170118 02:00 1045.800049
84393 170118 02:05 1045.900024
84394 170118 02:10 1045.900024
84395 170118 02:15 1045.800049
84396 170118 02:20 1046.000000
84397 170118 02:25 1046.000000
84398 170118 02:30 1045.900024
84399 170118 02:35 1045.698975
84400 170118 02:40 1045.800049
84401 170118 02:45 1045.698975
84402 170118 02:50 1045.599976
84403 170118 02:55 1045.698975
84404 170118 03:00 1045.698975
84405 170118 03:05 1045.599976
84406 170118 03:10 1045.500000
84407 170118 03:15 1045.500000
84408 170118 03:20 1045.400024
84409 170118 03:25 1045.400024
84410 170118 03:30 1045.400024
84411 170118 03:35 1045.400024
84412 170118 03:40 1045.300049
84413 170118 03:45 1045.300049
84414 170118 03:50 1045.300049
84415 170118 03:55 1045.300049
84416 170118 04:00 1045.400024
84417 170118 04:05 1045.400024
84418 170118 04:10 1045.400024
84419 170118 04:15 1045.400024
84420 170118 04:20 1045.400024
84421 170118 04:25 1045.400024
84422 170118 04:30 1045.400024
84423 170118 04:35 1045.400024
84424 170118 04:40 1045.500000
84425 170118 04:45 1045.500000
84426 170118 04:50 1045.500000
84427 170118 04:55 1045.500000
84428 170118 05:00 1045.500000
84429 170118 05:05 1045.500000
84430 170118 05:10 1045.599976
84431 170118 05:15 1045.698975
84432 170118 05:20 1045.698975
84433 170118 05:25 1045.698975
84434 170118 05:30 1045.698975
84435 170118 05:35 1045.800049
84436 170118 05:40 1045.800049
84437 170118 05:45 1045.800049
84438 170118 05:50 1045.900024
84439 170118 05:55 1045.800049
84440 170118 06:00 1045.900024
84441 170118 06:05 1045.900024
84442 170118 06:10 1046.000000
84443 170118 06:15 1046.000000
84444 170118 06:20 1045.900024
84445 170118 06:25 1045.900024
84446 170118 06:30 1045.900024
84447 170118 06:35 1045.900024
84448 170118 06:40 1045.698975
84449 170118 06:45 1045.698975
84450 170118 06:50 1045.698975
84451 170118 06:55 1045.698975
84452 170118 07:00 1045.500000
84453 170118 07:05 1045.400024
84454 170118 07:10 1045.400024
84455 170118 07:15 1045.400024
84456 170118 07:20 1045.500000
84457 170118 07:25 1045.500000
84458 170118 07:30 1045.500000
84459 170118 07:35 1045.400024
84460 170118 07:40 1045.300049
84461 170118 07:45 1045.300049
84462 170118 07:50 1045.099976
84463 170118 07:55 1045.099976
84464 170118 08:00 1045.099976
84465 170118 08:05 1045.099976
84466 170118 08:10 1045.198975
84467 170118 08:15 1045.099976
84468 170118 08:20 1045.099976
84469 170118 08:25 1045.099976
84470 170118 08:30 1045.099976
84471 170118 08:35 1045.198975
84472 170118 08:40 1045.198975
84473 170118 08:45 1045.099976
84474 170118 08:50 1045.198975
84475 170118 08:55 1045.198975
84476 170118 09:00 1045.198975
84477 170118 09:05 1045.198975
84478 170118 09:10 1045.198975
84479 170118 09:15 1045.099976
84480 170118 09:20 1045.099976
84481 170118 09:25 1045.099976
84482 170118 09:30 1045.099976
84483 170118 09:35 1044.900024
84484 170118 09:40 1044.800049
84485 170118 09:45 1044.800049
84486 170118 09:50 1044.698975
84487 170118 09:55 1044.599976
84488 170118 10:00 1044.500000
84489 170118 10:05 1044.400024
84490 170118 10:10 1044.500000
84491 170118 10:15 1044.300049
84492 170118 10:20 1044.198975
84493 170118 10:25 1044.198975
84494 170118 10:30 1044.099976
84495 170118 10:35 1043.900024
84496 170118 10:40 1043.900024
84497 170118 10:45 1043.800049
84498 170118 10:50 1043.800049
84499 170118 10:55 1043.599976
84500 170118 11:00 1043.500000
84501 170118 11:05 1043.400024
84502 170118 11:10 1043.099976
84503 170118 11:15 1043.000000
84504 170118 11:20 1042.900024
84505 170118 11:25 1042.698975
84506 170118 11:30 1042.500000
84507 170118 11:35 1042.400024
84508 170118 11:40 1042.198975
84509 170118 11:45 1042.099976
84510 170118 11:50 1042.000000
84511 170118 11:55 1041.800049
84512 170118 12:00 1041.800049
84513 170118 12:05 1041.698975
84514 170118 12:10 1041.599976
84515 170118 12:15 1041.599976
84516 170118 12:20 1041.500000
84517 170118 12:25 1041.500000
84518 170118 12:30 1041.400024
84519 170118 12:35 1041.400024
84520 170118 12:40 1041.300049
84521 170118 12:45 1041.198975
84522 170118 12:50 1041.099976
84523 170118 12:55 1041.099976
84524 170118 13:00 1041.000000
84525 170118 13:05 1041.000000
84526 170118 13:10 1040.900024
84527 170118 13:15 1040.900024
84528 170118 13:20 1040.800049
84529 170118 13:25 1040.800049
84530 170118 13:30 1040.800049
84531 170118 13:35 1040.698975
84532 170118 13:40 1040.698975
84533 170118 13:45 1040.800049
84534 170118 13:50 1040.698975
84535 170118 13:55 1040.698975
84536 170118 14:00 1040.800049
84537 170118 14:05 1040.698975
84538 170118 14:10 1040.599976
84539 170118 14:15 1040.698975
84540 170118 14:20 1040.698975
84541 170118 14:25 1040.698975
84542 170118 14:30 1040.698975
84543 170118 14:35 1040.698975
84544 170118 14:40 1040.698975
84545 170118 14:45 1040.800049
84546 170118 14:50 1040.698975
84547 170118 14:55 1040.698975
84548 170118 15:00 1040.599976
84549 170118 15:05 1040.698975
84550 170118 15:10 1040.698975
84551 170118 15:15 1040.698975
84552 170118 15:20 1040.800049
84553 170118 15:25 1040.698975
84554 170118 15:30 1040.698975
84555 170118 15:35 1040.698975
84556 170118 15:40 1040.698975
84557 170118 15:45 1040.800049
84558 170118 15:50 1040.800049
84559 170118 15:55 1040.800049
84560 170118 16:00 1040.698975
84561 170118 16:05 1040.698975
84562 170118 16:10 1040.698975
84563 170118 16:15 1040.698975
84564 170118 16:20 1040.698975
84565 170118 16:25 1040.599976
84566 170118 16:30 1040.599976
84567 170118 16:35 1040.599976
84568 170118 16:40 1040.599976
84569 170118 16:45 1040.599976
84570 170118 16:50 1040.599976
84571 170118 16:55 1040.599976
84572 170118 17:00 1040.599976
84573 170118 17:05 1040.698975
84574 170118 17:10 1040.698975
84575 170118 17:15 1040.698975
84576 170118 17:20 1040.698975
84577 170118 17:25 1040.698975
84578 170118 17:30 1040.698975
84579 170118 17:35 1040.698975
84580 170118 17:40 1040.698975
84581 170118 17:45 1040.800049
84582 170118 17:50 1040.900024
84583 170118 17:55 1041.000000
84584 170118 18:00 1041.000000
84585 170118 18:05 1041.000000
84586 170118 18:10 1040.800049
84587 170118 18:15 1040.800049
84588 170118 18:20 1040.599976
84589 170118 18:25 1040.500000
84590 170118 18:30 1040.400024
84591 170118 18:35 1040.400024
84592 170118 18:40 1040.300049
84593 170118 18:45 1040.300049
84594 170118 18:50 1040.198975
84595 170118 18:55 1040.198975
84596 170118 19:00 1040.198975
84597 170118 19:05 1040.000000
84598 170118 19:10 1040.099976
84599 170118 19:15 1040.099976
84600 170118 19:20 1040.000000
84601 170118 19:25 1040.099976
84602 170118 19:30 1040.000000
84603 170118 19:35 1040.198975
84604 170118 19:40 1040.099976
84605 170118 19:45 1040.000000
84606 170118 19:50 1040.099976
84607 170118 19:55 1040.198975
84608 170118 20:00 1040.198975
84609 170118 20:05 1040.000000
84610 170118 20:10 1040.000000
84611 170118 20:15 1040.000000
84612 170118 20:20 1040.000000
84613 170118 20:25 1040.000000
84614 170118 20:30 1040.000000
84615 170118 20:35 1040.099976
84616 170118 20:40 1040.099976
84617 170118 20:45 1040.099976
84618 170118 20:50 1040.099976
84619 170118 20:55 1040.198975
84620 170118 21:00 1040.198975
84621 170118 21:05 1040.198975
84622 170118 21:10 1040.099976
84623 170118 21:15 1040.000000
84624 170118 21:20 1040.000000
84625 170118 21:25 1040.000000
84626 170118 21:30 1040.099976
84627 170118 21:35 1040.099976
84628 170118 21:40 1040.198975
84629 170118 21:45 1040.099976
84630 170118 21:50 1040.099976
84631 170118 21:55 1039.900024
84632 170118 22:00 1040.000000
84633 170118 22:05 1039.900024
84634 170118 22:10 1039.900024
84635 170118 22:15 1039.900024
84636 170118 22:20 1039.800049
84637 170118 22:25 1039.800049
84638 170118 22:30 1039.800049
84639 170118 22:35 1039.800049
84640 170118 22:40 1039.698975
84641 170118 22:45 1039.698975
84642 170118 22:50 1039.599976
84643 170118 22:55 1039.599976
84644 170118 23:00 1039.400024
84645 170118 23:05 1039.400024
84646 170118 23:10 1039.300049
84647 170118 23:10 1039.300049
84648 170118 23:15 1039.198975
84649 170118 23:20 1039.198975
84650 170118 23:25 1039.099976
84651 170118 23:30 1038.800049
84652 170118 23:35 1038.800049
84653 170118 23:40 1038.800049
84654 170118 23:45 1038.698975
84655 170118 23:50 1038.800049
84656 170118 23:55 1038.698975
84657 170119 00:00 1038.800049
84658 170119 00:05 1038.800049
84659 170119 00:10 1038.698975
84660 170119 00:15 1038.698975
84661 170119 00:20 1038.698975
84662 170119 00:25 1038.800049
84663 170119 00:30 1038.800049
84664 170119 00:35 1038.800049
84665 170119 00:40 1038.800049
84666 170119 00:45 1038.698975
84667 170119 00:50 1038.698975
84668 170119 00:55 1038.698975
84669 170119 01:00 1038.698975
84670 170119 01:05 1038.698975
84671 170119 01:10 1038.800049
84672 170119 01:15 1038.698975
84673 170119 01:20 1038.800049
84674 170119 01:25 1038.698975
84675 170119 01:30 1038.698975
84676 170119 01:35 1038.698975
84677 170119 01:40 1038.698975
84678 170119 01:45 1038.698975
84679 170119 01:50 1038.599976
84680 170119 01:55 1038.599976
84681 170119 02:00 1038.500000
84682 170119 02:05 1038.400024
84683 170119 02:10 1038.400024
84684 170119 02:15 1038.300049
84685 170119 02:20 1038.198975
84686 170119 02:25 1038.198975
84687 170119 02:30 1038.099976
84688 170119 02:35 1038.000000
84689 170119 02:40 1038.000000
84690 170119 02:45 1037.900024
84691 170119 02:50 1037.900024
84692 170119 02:55 1037.698975
84693 170119 03:00 1037.599976
84694 170119 03:05 1037.599976
84695 170119 03:10 1037.599976
84696 170119 03:15 1037.599976
84697 170119 03:20 1037.599976
84698 170119 03:25 1037.500000
84699 170119 03:30 1037.400024
84700 170119 03:35 1037.500000
84701 170119 03:40 1037.599976
84702 170119 03:45 1037.500000
84703 170119 03:50 1037.500000
84704 170119 03:55 1037.400024
84705 170119 04:00 1037.400024
84706 170119 04:05 1037.400024
84707 170119 04:10 1037.300049
84708 170119 04:15 1037.099976
84709 170119 04:20 1037.000000
84710 170119 04:25 1037.000000
84711 170119 04:30 1036.900024
84712 170119 04:35 1036.800049
84713 170119 04:40 1036.900024
84714 170119 04:45 1037.000000
84715 170119 04:50 1037.099976
84716 170119 04:55 1037.198975
84717 170119 05:00 1037.099976
84718 170119 05:05 1037.198975
84719 170119 05:10 1037.198975
84720 170119 05:15 1037.198975
84721 170119 05:20 1037.198975
84722 170119 05:25 1037.300049
84723 170119 05:30 1037.300049
84724 170119 05:35 1037.300049
84725 170119 05:40 1037.198975
84726 170119 05:45 1037.198975
84727 170119 05:50 1037.198975
84728 170119 05:55 1037.300049
84729 170119 06:00 1037.300049
84730 170119 06:05 1037.300049
84731 170119 06:10 1037.400024
84732 170119 06:15 1037.300049
84733 170119 06:20 1037.198975
84734 170119 06:25 1037.099976
84735 170119 06:30 1037.198975
84736 170119 06:35 1037.198975
84737 170119 06:40 1037.099976
84738 170119 06:45 1037.099976
84739 170119 06:50 1037.000000
84740 170119 06:55 1037.000000
84741 170119 07:00 1037.000000
84742 170119 07:05 1037.000000
84743 170119 07:10 1037.000000
84744 170119 07:15 1037.099976
84745 170119 07:20 1037.099976
84746 170119 07:25 1037.099976
84747 170119 07:30 1037.198975
84748 170119 07:35 1037.099976
84749 170119 07:40 1037.099976
84750 170119 07:45 1037.198975
84751 170119 07:50 1037.198975
84752 170119 07:55 1037.198975
84753 170119 08:00 1037.099976
84754 170119 08:05 1037.198975
84755 170119 08:10 1037.000000
84756 170119 08:15 1037.099976
84757 170119 08:20 1037.099976
84758 170119 08:25 1037.099976
84759 170119 08:30 1037.099976
84760 170119 08:35 1037.000000
84761 170119 08:40 1037.099976
84762 170119 08:45 1037.000000
84763 170119 08:50 1037.000000
84764 170119 08:55 1037.000000
84765 170119 09:00 1037.099976
84766 170119 09:05 1037.099976
84767 170119 09:10 1037.099976
84768 170119 09:15 1036.698975
84769 170119 09:20 1036.400024
84770 170119 09:25 1036.300049
84771 170119 09:30 1036.300049
84772 170119 09:35 1036.400024
84773 170119 09:40 1036.400024
84774 170119 09:45 1036.400024
84775 170119 09:50 1036.198975
84776 170119 09:55 1036.198975
84777 170119 10:00 1036.099976
84778 170119 10:05 1036.099976
84779 170119 10:10 1036.300049
84780 170119 10:15 1036.099976
84781 170119 10:20 1035.800049
84782 170119 10:25 1035.800049
84783 170119 10:30 1036.000000
84784 170119 10:35 1035.900024
84785 170119 10:40 1035.800049
84786 170119 10:45 1035.698975
84787 170119 10:50 1035.198975
84788 170119 10:55 1035.198975
84789 170119 11:00 1035.500000
84790 170119 11:05 1035.198975
84791 170119 11:10 1035.198975
84792 170119 11:15 1035.099976
84793 170119 11:20 1034.698975
84794 170119 11:25 1034.500000
84795 170119 11:30 1034.599976
84796 170119 11:35 1034.900024
84797 170119 11:40 1034.800049
84798 170119 11:45 1034.599976
84799 170119 11:50 1034.500000
84800 170119 11:55 1034.599976
84801 170119 12:00 1034.599976
84802 170119 12:05 1034.500000
84803 170119 12:10 1034.500000
84804 170119 12:15 1034.400024
84805 170119 12:20 1034.300049
84806 170119 12:25 1034.400024
84807 170119 12:30 1034.300049
84808 170119 12:35 1034.400024
84809 170119 12:40 1034.300049
84810 170119 12:45 1034.300049
84811 170119 12:50 1034.099976
84812 170119 12:55 1033.900024
84813 170119 13:00 1033.900024
84814 170119 13:05 1034.000000
84815 170119 13:10 1034.099976
84816 170119 13:15 1034.099976
84817 170119 13:20 1033.900024
84818 170119 13:25 1033.900024
84819 170119 13:30 1033.800049
84820 170119 13:35 1033.800049
84821 170119 13:40 1033.698975
84822 170119 13:45 1033.800049
84823 170119 13:50 1033.800049
84824 170119 13:55 1034.000000
84825 170119 14:00 1033.900024
84826 170119 14:05 1034.000000
84827 170119 14:10 1034.099976
84828 170119 14:15 1034.198975
84829 170119 14:20 1034.198975
84830 170119 14:25 1034.198975
84831 170119 14:30 1034.198975
84832 170119 14:35 1034.198975
84833 170119 14:40 1034.300049
84834 170119 14:45 1034.300049
84835 170119 14:50 1034.300049
84836 170119 14:55 1034.400024
84837 170119 15:00 1034.400024
84838 170119 15:05 1034.400024
84839 170119 15:10 1034.500000
84840 170119 15:15 1034.400024
84841 170119 15:20 1034.500000
84842 170119 15:25 1034.500000
84843 170119 15:30 1034.400024
84844 170119 15:35 1034.300049
84845 170119 15:40 1034.300049
84846 170119 15:45 1034.300049
84847 170119 15:50 1034.300049
84848 170119 15:55 1034.400024
84849 170119 16:00 1034.300049
84850 170119 16:05 1034.400024
84851 170119 16:10 1034.300049
84852 170119 16:15 1034.400024
84853 170119 16:20 1034.599976
84854 170119 16:25 1034.599976
84855 170119 16:30 1034.599976
84856 170119 16:35 1034.698975
84857 170119 16:40 1034.800049
84858 170119 16:45 1034.698975
84859 170119 16:50 1034.698975
84860 170119 16:55 1035.000000
84861 170119 17:00 1035.000000
84862 170119 17:05 1035.000000
84863 170119 17:10 1034.900024
84864 170119 17:15 1035.000000
84865 170119 17:20 1034.800049
84866 170119 17:25 1034.800049
84867 170119 17:30 1034.800049
84868 170119 17:35 1034.698975
84869 170119 17:40 1034.500000
84870 170119 17:45 1034.500000
84871 170119 17:50 1034.500000
84872 170119 17:55 1034.300049
84873 170119 18:00 1034.400024
84874 170119 18:05 1034.400024
84875 170119 18:10 1034.198975
84876 170119 18:15 1034.198975
84877 170119 18:20 1034.099976
84878 170119 18:25 1034.000000
84879 170119 18:30 1034.000000
84880 170119 18:35 1034.000000
84881 170119 18:40 1033.698975
84882 170119 18:45 1033.698975
84883 170119 18:50 1033.698975
84884 170119 18:55 1033.599976
84885 170119 19:00 1033.698975
84886 170119 19:05 1033.500000
84887 170119 19:10 1033.599976
84888 170119 19:15 1033.500000
84889 170119 19:20 1033.500000
84890 170119 19:25 1033.500000
84891 170119 19:30 1033.500000
84892 170119 19:35 1033.500000
84893 170119 19:40 1033.300049
84894 170119 19:45 1033.300049
84895 170119 19:50 1033.198975
84896 170119 19:55 1033.198975
84897 170119 20:00 1033.400024
84898 170119 20:05 1033.400024
84899 170119 20:10 1033.400024
84900 170119 20:15 1033.400024
84901 170119 20:20 1033.300049
84902 170119 20:25 1033.300049
84903 170119 20:30 1033.300049
84904 170119 20:35 1033.400024
84905 170119 20:40 1033.400024
84906 170119 20:45 1033.400024
84907 170119 20:50 1033.400024
84908 170119 20:55 1033.300049
84909 170119 21:00 1033.300049
84910 170119 21:05 1033.400024
84911 170119 21:10 1033.400024
84912 170119 21:15 1033.300049
84913 170119 21:20 1033.400024
84914 170119 21:25 1033.500000
84915 170119 21:30 1033.400024
84916 170119 21:35 1033.400024
84917 170119 21:40 1033.300049
84918 170119 21:45 1033.400024
84919 170119 21:50 1033.300049
84920 170119 21:55 1033.300049
84921 170119 22:00 1033.300049
84922 170119 22:05 1033.400024
84923 170119 22:10 1033.198975
84924 170119 22:15 1033.300049
84925 170119 22:20 1033.300049
84926 170119 22:25 1033.099976
84927 170119 22:30 1033.099976
84928 170119 22:35 1033.099976
84929 170119 22:40 1033.099976
84930 170119 22:45 1032.900024
84931 170119 22:50 1032.900024
84932 170119 22:55 1032.800049
84933 170119 23:00 1032.800049
84934 170119 23:05 1032.599976
84935 170119 23:10 1032.500000
84936 170119 23:10 1032.500000
84937 170119 23:15 1032.599976
84938 170119 23:20 1032.400024
84939 170119 23:25 1032.099976
84940 170119 23:30 1032.099976
84941 170119 23:35 1032.099976
84942 170119 23:40 1032.099976
84943 170119 23:45 1031.800049
84944 170119 23:50 1031.698975
84945 170119 23:55 1031.500000
84946 170120 00:00 1031.500000
84947 170120 00:05 1031.300049
84948 170120 00:10 1031.000000
84949 170120 00:15 1030.198975
84950 170120 00:20 1030.300049
84951 170120 00:25 1030.300049
84952 170120 00:30 1030.698975
84953 170120 00:35 1030.800049
84954 170120 00:40 1030.800049
84955 170120 00:45 1030.800049
84956 170120 00:50 1030.698975
84957 170120 00:55 1030.800049
84958 170120 01:00 1030.500000
84959 170120 01:05 1030.500000
84960 170120 01:10 1030.500000
84961 170120 01:15 1030.400024
84962 170120 01:20 1030.400024
84963 170120 01:25 1030.300049
84964 170120 01:30 1030.099976
84965 170120 01:35 1030.099976
84966 170120 01:40 1030.300049
84967 170120 01:45 1030.198975
84968 170120 01:50 1030.099976
84969 170120 01:55 1030.000000
84970 170120 02:00 1029.900024
84971 170120 02:05 1029.698975
84972 170120 02:10 1029.698975
84973 170120 02:15 1029.500000
84974 170120 02:20 1029.400024
84975 170120 02:25 1029.400024
84976 170120 02:30 1029.300049
84977 170120 02:35 1029.099976
84978 170120 02:40 1029.000000
84979 170120 02:45 1028.900024
84980 170120 02:50 1028.500000
84981 170120 02:55 1028.198975
84982 170120 03:00 1028.099976
84983 170120 03:05 1027.900024
84984 170120 03:10 1027.698975
84985 170120 03:15 1027.900024
84986 170120 03:20 1027.900024
84987 170120 03:25 1028.099976
84988 170120 03:30 1028.099976
84989 170120 03:35 1028.099976
84990 170120 03:40 1027.900024
84991 170120 03:45 1027.900024
84992 170120 03:50 1028.000000
84993 170120 03:55 1027.900024
84994 170120 04:00 1027.900024
84995 170120 04:05 1027.800049
84996 170120 04:10 1027.800049
84997 170120 04:15 1027.698975
84998 170120 04:20 1027.698975
84999 170120 04:25 1027.698975
85000 170120 04:30 1027.599976
85001 170120 04:35 1027.500000
85002 170120 04:40 1027.300049
85003 170120 04:45 1027.300049
85004 170120 04:50 1027.300049
85005 170120 04:55 1027.198975
85006 170120 05:00 1027.099976
85007 170120 05:05 1027.198975
85008 170120 05:10 1027.300049
85009 170120 05:15 1027.300049
85010 170120 05:20 1027.300049
85011 170120 05:25 1027.198975
85012 170120 05:30 1027.198975
85013 170120 05:35 1027.000000
85014 170120 05:40 1027.000000
85015 170120 05:45 1026.800049
85016 170120 05:50 1026.698975
85017 170120 05:55 1026.698975
85018 170120 06:00 1026.698975
85019 170120 06:05 1026.698975
85020 170120 06:10 1026.599976
85021 170120 06:15 1026.500000
85022 170120 06:20 1026.400024
85023 170120 06:25 1026.300049
85024 170120 06:30 1026.198975
85025 170120 06:35 1026.099976
85026 170120 06:40 1026.198975
85027 170120 06:45 1026.000000
85028 170120 06:50 1026.000000
85029 170120 06:55 1026.099976
85030 170120 07:00 1026.198975
85031 170120 07:05 1026.099976
85032 170120 07:10 1026.000000
85033 170120 07:15 1026.099976
85034 170120 07:20 1026.000000
85035 170120 07:25 1026.198975
85036 170120 07:30 1026.000000
85037 170120 07:35 1025.900024
85038 170120 07:40 1025.900024
85039 170120 07:45 1026.000000
85040 170120 07:50 1026.099976
85041 170120 07:55 1026.000000
85042 170120 08:00 1026.000000
85043 170120 08:05 1026.198975
85044 170120 08:10 1026.198975
85045 170120 08:15 1026.198975
85046 170120 08:20 1026.198975
85047 170120 08:25 1026.198975
85048 170120 08:30 1026.300049
85049 170120 08:35 1026.400024
85050 170120 08:40 1026.300049
85051 170120 08:45 1026.400024
85052 170120 08:50 1026.400024
85053 170120 08:55 1026.400024
85054 170120 09:00 1026.198975
85055 170120 09:05 1026.198975
85056 170120 09:10 1026.198975
85057 170120 09:15 1026.198975
85058 170120 09:20 1025.900024
85059 170120 09:25 1025.698975
85060 170120 09:30 1025.599976
85061 170120 09:35 1025.400024
85062 170120 09:40 1025.300049
85063 170120 09:45 1025.400024
85064 170120 09:50 1025.300049
85065 170120 09:55 1025.099976
85066 170120 10:00 1025.099976
85067 170120 10:05 1025.099976
85068 170120 10:10 1025.000000
85069 170120 10:15 1024.698975
85070 170120 10:20 1024.599976
85071 170120 10:25 1024.300049
85072 170120 10:30 1024.099976
85073 170120 10:35 1024.099976
85074 170120 10:40 1024.000000
85075 170120 10:45 1023.799988
85076 170120 10:50 1023.500000
85077 170120 10:55 1023.299988
85078 170120 11:00 1023.200012
85079 170120 11:05 1023.099976
85080 170120 11:10 1023.000000
85081 170120 11:15 1022.799988
85082 170120 11:20 1022.599976
85083 170120 11:25 1022.599976
85084 170120 11:30 1022.299988
85085 170120 11:35 1022.099976
85086 170120 11:40 1021.900024
85087 170120 11:45 1021.700012
85088 170120 11:50 1021.599976
85089 170120 11:55 1021.599976
85090 170120 12:00 1021.299988
85091 170120 12:05 1021.400024
85092 170120 12:10 1021.500000
85093 170120 12:15 1021.400024
85094 170120 12:20 1021.500000
85095 170120 12:25 1021.299988
85096 170120 12:30 1021.299988
85097 170120 12:35 1021.400024
85098 170120 12:40 1021.299988
85099 170120 12:45 1021.200012
85100 170120 12:50 1021.099976
85101 170120 12:55 1021.200012
85102 170120 13:00 1021.200012
85103 170120 13:05 1021.299988
85104 170120 13:10 1021.500000
85105 170120 13:15 1021.400024
85106 170120 13:20 1021.500000
85107 170120 13:25 1021.099976
85108 170120 13:30 1020.799988
85109 170120 13:35 1020.799988
85110 170120 13:40 1020.599976
85111 170120 13:45 1020.599976
85112 170120 13:50 1020.500000
85113 170120 13:55 1020.299988
85114 170120 14:00 1020.200012
85115 170120 14:05 1020.200012
85116 170120 14:10 1020.400024
85117 170120 14:15 1020.400024
85118 170120 14:20 1020.599976
85119 170120 14:25 1020.799988
85120 170120 14:30 1020.400024
85121 170120 14:35 1020.200012
85122 170120 14:40 1020.299988
85123 170120 14:45 1020.500000
85124 170120 14:50 1020.700012
85125 170120 14:55 1020.900024
85126 170120 15:00 1020.799988
85127 170120 15:05 1020.799988
85128 170120 15:10 1020.900024
85129 170120 15:15 1021.000000
85130 170120 15:20 1021.200012
85131 170120 15:25 1021.200012
85132 170120 15:30 1021.200012
85133 170120 15:35 1021.299988
85134 170120 15:40 1021.400024
85135 170120 15:45 1021.500000
85136 170120 15:50 1021.500000
85137 170120 15:55 1021.500000
85138 170120 16:00 1021.400024
85139 170120 16:05 1021.500000
85140 170120 16:10 1021.500000
85141 170120 16:15 1021.599976
85142 170120 16:20 1021.700012
85143 170120 16:25 1021.700012
85144 170120 16:30 1021.799988
85145 170120 16:35 1021.799988
85146 170120 16:40 1021.700012
85147 170120 16:45 1021.900024
85148 170120 16:50 1022.000000
85149 170120 16:55 1022.200012
85150 170120 17:00 1022.400024
85151 170120 17:05 1022.500000
85152 170120 17:10 1022.599976
85153 170120 17:15 1022.799988
85154 170120 17:20 1022.900024
85155 170120 17:25 1022.900024
85156 170120 17:30 1022.900024
85157 170120 17:35 1022.900024
85158 170120 17:40 1022.799988
85159 170120 17:45 1022.900024
85160 170120 17:50 1022.799988
85161 170120 17:55 1022.900024
85162 170120 18:00 1023.000000
85163 170120 18:05 1022.900024
85164 170120 18:10 1022.900024
85165 170120 18:15 1022.599976
85166 170120 18:20 1022.299988
85167 170120 18:25 1022.700012
85168 170120 18:30 1022.900024
85169 170120 18:35 1023.000000
85170 170120 18:40 1022.900024
85171 170120 18:45 1022.900024
85172 170120 18:50 1022.900024
85173 170120 18:55 1022.900024
85174 170120 19:00 1023.000000
85175 170120 19:05 1023.200012
85176 170120 19:10 1023.400024
85177 170120 19:15 1023.299988
85178 170120 19:20 1023.099976
85179 170120 19:25 1023.299988
85180 170120 19:30 1023.200012
85181 170120 19:35 1023.299988
85182 170120 19:40 1023.200012
85183 170120 19:45 1023.099976
85184 170120 19:50 1023.200012
85185 170120 19:55 1023.400024
85186 170120 20:00 1023.400024
85187 170120 20:05 1023.599976
85188 170120 20:10 1023.700012
85189 170120 20:15 1023.599976
85190 170120 20:20 1023.700012
85191 170120 20:25 1023.599976
85192 170120 20:30 1023.599976
85193 170120 20:35 1023.599976
85194 170120 20:40 1023.599976
85195 170120 20:45 1023.900024
85196 170120 20:50 1024.000000
85197 170120 20:55 1024.300049
85198 170120 21:00 1024.500000
85199 170120 21:05 1024.698975
85200 170120 21:10 1024.698975
85201 170120 21:15 1024.900024
85202 170120 21:20 1025.099976
85203 170120 21:25 1025.300049
85204 170120 21:30 1025.599976
85205 170120 21:35 1025.800049
85206 170120 21:40 1025.900024
85207 170120 21:45 1026.099976
85208 170120 21:50 1026.099976
85209 170120 21:55 1026.198975
85210 170120 22:00 1026.500000
85211 170120 22:05 1026.800049
85212 170120 22:10 1026.900024
85213 170120 22:15 1027.099976
85214 170120 22:20 1027.400024
85215 170120 22:25 1027.300049
85216 170120 22:30 1027.599976
85217 170120 22:35 1027.599976
85218 170120 22:40 1027.698975
85219 170120 22:45 1027.698975
85220 170120 22:50 1027.800049
85221 170120 22:55 1028.099976
85222 170120 23:00 1028.198975
85223 170120 23:05 1028.000000
85224 170120 23:10 1028.198975
85225 170120 23:10 1028.198975
85226 170120 23:15 1028.300049
85227 170120 23:20 1028.500000
85228 170120 23:25 1028.400024
85229 170120 23:30 1028.698975
85230 170120 23:35 1028.800049
85231 170120 23:40 1028.900024
85232 170120 23:45 1028.698975
85233 170120 23:50 1028.900024
85234 170120 23:55 1029.000000
85235 170121 00:00 1029.198975
85236 170121 00:05 1029.198975
85237 170121 00:10 1029.300049
85238 170121 00:15 1029.300049
85239 170121 00:20 1029.400024
85240 170121 00:25 1029.900024
85241 170121 00:30 1030.000000
85242 170121 00:35 1030.000000
85243 170121 00:40 1030.198975
85244 170121 00:45 1030.198975
85245 170121 00:50 1030.400024
85246 170121 00:55 1030.400024
85247 170121 01:00 1030.400024
85248 170121 01:05 1030.500000
85249 170121 01:10 1030.500000
85250 170121 01:15 1030.500000
85251 170121 01:20 1030.800049
85252 170121 01:25 1030.800049
85253 170121 01:30 1030.800049
85254 170121 01:35 1030.800049
85255 170121 01:40 1031.099976
85256 170121 01:45 1031.099976
85257 170121 01:50 1031.300049
85258 170121 01:55 1031.400024
85259 170121 02:00 1031.300049
85260 170121 02:05 1031.300049
85261 170121 02:10 1031.400024
85262 170121 02:15 1031.599976
85263 170121 02:20 1031.800049
85264 170121 02:25 1031.800049
85265 170121 02:30 1031.698975
85266 170121 02:35 1031.800049
85267 170121 02:40 1032.000000
85268 170121 02:45 1032.300049
85269 170121 02:50 1032.400024
85270 170121 02:55 1032.599976
85271 170121 03:00 1032.698975
85272 170121 03:05 1032.800049
85273 170121 03:10 1032.900024
85274 170121 03:15 1032.900024
85275 170121 03:20 1033.000000
85276 170121 03:25 1033.000000
85277 170121 03:30 1033.198975
85278 170121 03:35 1033.099976
85279 170121 03:40 1033.198975
85280 170121 03:45 1033.500000
85281 170121 03:50 1033.599976
85282 170121 03:55 1033.698975
85283 170121 04:00 1033.800049
85284 170121 04:05 1033.900024
85285 170121 04:10 1033.800049
85286 170121 04:15 1033.800049
85287 170121 04:20 1033.900024
85288 170121 04:25 1034.000000
85289 170121 04:30 1034.000000
85290 170121 04:35 1034.198975
85291 170121 04:40 1034.300049
85292 170121 04:45 1034.300049
85293 170121 04:50 1034.300049
85294 170121 04:55 1034.599976
85295 170121 05:00 1034.500000
85296 170121 05:05 1034.599976
85297 170121 05:10 1035.000000
85298 170121 05:15 1035.099976
85299 170121 05:20 1035.198975
85300 170121 05:25 1035.300049
85301 170121 05:30 1035.599976
85302 170121 05:35 1035.698975
85303 170121 05:40 1035.800049
85304 170121 05:45 1035.800049
85305 170121 05:50 1035.900024
85306 170121 05:55 1036.099976
85307 170121 06:00 1036.099976
85308 170121 06:05 1036.198975
85309 170121 06:10 1036.300049
85310 170121 06:15 1036.500000
85311 170121 06:20 1036.698975
85312 170121 06:25 1036.698975
85313 170121 06:30 1036.900024
85314 170121 06:35 1037.000000
85315 170121 06:40 1037.099976
85316 170121 06:45 1037.300049
85317 170121 06:50 1037.400024
85318 170121 06:55 1037.599976
85319 170121 07:00 1037.800049
85320 170121 07:05 1037.800049
85321 170121 07:10 1038.000000
85322 170121 07:15 1038.198975
85323 170121 07:20 1038.198975
85324 170121 07:25 1038.198975
85325 170121 07:30 1038.198975
85326 170121 07:35 1038.198975
85327 170121 07:40 1038.300049
85328 170121 07:45 1038.300049
85329 170121 07:50 1038.400024
85330 170121 07:55 1038.599976
85331 170121 08:00 1038.500000
85332 170121 08:05 1038.599976
85333 170121 08:10 1038.599976
85334 170121 08:15 1038.698975
85335 170121 08:20 1038.698975
85336 170121 08:25 1038.800049
85337 170121 08:30 1038.900024
85338 170121 08:35 1039.000000
85339 170121 08:40 1039.000000
85340 170121 08:45 1039.099976
85341 170121 08:50 1039.198975
85342 170121 08:55 1039.300049
85343 170121 09:00 1039.500000
85344 170121 09:05 1039.300049
85345 170121 09:10 1039.500000
85346 170121 09:15 1039.500000
85347 170121 09:20 1039.500000
85348 170121 09:25 1039.400024
85349 170121 09:30 1039.400024
85350 170121 09:35 1039.400024
85351 170121 09:40 1039.400024
85352 170121 09:45 1039.300049
85353 170121 09:50 1039.198975
85354 170121 09:55 1039.198975
85355 170121 10:00 1039.198975
85356 170121 10:05 1039.198975
85357 170121 10:10 1039.198975
85358 170121 10:15 1039.198975
85359 170121 10:20 1039.099976
85360 170121 10:25 1039.198975
85361 170121 10:30 1039.300049
85362 170121 10:35 1039.300049
85363 170121 10:40 1039.099976
85364 170121 10:45 1039.000000
85365 170121 10:50 1038.800049
85366 170121 10:55 1038.599976
85367 170121 11:00 1038.300049
85368 170121 11:05 1038.099976
85369 170121 11:10 1037.900024
85370 170121 11:15 1037.800049
85371 170121 11:20 1037.698975
85372 170121 11:25 1037.698975
85373 170121 11:30 1037.698975
85374 170121 11:35 1037.800049
85375 170121 11:40 1037.698975
85376 170121 11:45 1037.800049
85377 170121 11:50 1037.698975
85378 170121 11:55 1037.400024
85379 170121 12:00 1037.198975
85380 170121 12:05 1037.400024
85381 170121 12:10 1037.400024
85382 170121 12:15 1037.400024
85383 170121 12:20 1037.500000
85384 170121 12:25 1037.500000
85385 170121 12:30 1037.599976
85386 170121 12:35 1037.698975
85387 170121 12:40 1037.698975
85388 170121 12:45 1037.900024
85389 170121 12:50 1037.698975
85390 170121 12:55 1037.800049
85391 170121 13:00 1037.698975
85392 170121 13:05 1037.800049
85393 170121 13:10 1037.698975
85394 170121 13:15 1037.800049
85395 170121 13:20 1037.599976
85396 170121 13:25 1037.500000
85397 170121 13:30 1037.599976
85398 170121 13:35 1037.599976
85399 170121 13:40 1037.400024
85400 170121 13:45 1037.400024
85401 170121 13:50 1037.300049
85402 170121 13:55 1037.400024
85403 170121 14:00 1037.300049
85404 170121 14:05 1037.400024
85405 170121 14:10 1037.599976
85406 170121 14:15 1037.599976
85407 170121 14:20 1037.800049
85408 170121 14:25 1037.800049
85409 170121 14:30 1037.800049
85410 170121 14:35 1037.900024
85411 170121 14:40 1037.900024
85412 170121 14:45 1037.800049
85413 170121 14:50 1037.900024
85414 170121 14:55 1038.099976
85415 170121 15:00 1038.099976
85416 170121 15:05 1038.099976
85417 170121 15:10 1038.198975
85418 170121 15:15 1038.300049
85419 170121 15:20 1038.400024
85420 170121 15:25 1038.400024
85421 170121 15:30 1038.400024
85422 170121 15:35 1038.400024
85423 170121 15:40 1038.500000
85424 170121 15:45 1038.400024
85425 170121 15:50 1038.300049
85426 170121 15:55 1038.300049
85427 170121 16:00 1038.300049
85428 170121 16:05 1038.300049
85429 170121 16:10 1038.500000
85430 170121 16:15 1038.500000
85431 170121 16:20 1038.500000
85432 170121 16:25 1038.300049
85433 170121 16:30 1038.198975
85434 170121 16:35 1038.099976
85435 170121 16:40 1038.000000
85436 170121 16:45 1038.099976
85437 170121 16:50 1038.099976
85438 170121 16:55 1038.400024
85439 170121 17:00 1038.300049
85440 170121 17:05 1038.400024
85441 170121 17:10 1038.400024
85442 170121 17:15 1038.500000
85443 170121 17:20 1038.500000
85444 170121 17:25 1038.400024
85445 170121 17:30 1038.400024
85446 170121 17:35 1038.400024
85447 170121 17:40 1038.300049
85448 170121 17:45 1038.300049
85449 170121 17:50 1038.300049
85450 170121 17:55 1038.300049
85451 170121 18:00 1038.300049
85452 170121 18:05 1038.500000
85453 170121 18:10 1038.500000
85454 170121 18:15 1038.300049
85455 170121 18:20 1038.400024
85456 170121 18:25 1038.400024
85457 170121 18:30 1038.300049
85458 170121 18:35 1038.198975
85459 170121 18:40 1038.300049
85460 170121 18:45 1038.300049
85461 170121 18:50 1038.198975
85462 170121 18:55 1038.198975
85463 170121 19:00 1038.400024
85464 170121 19:05 1038.400024
85465 170121 19:10 1038.400024
85466 170121 19:15 1038.300049
85467 170121 19:20 1038.300049
85468 170121 19:25 1038.300049
85469 170121 19:30 1038.300049
85470 170121 19:35 1038.198975
85471 170121 19:40 1038.198975
85472 170121 19:45 1038.300049
85473 170121 19:50 1038.198975
85474 170121 19:55 1038.198975
85475 170121 20:00 1038.198975
85476 170121 20:05 1038.099976
85477 170121 20:10 1038.000000
85478 170121 20:15 1038.000000
85479 170121 20:20 1038.099976
85480 170121 20:25 1038.099976
85481 170121 20:30 1038.000000
85482 170121 20:35 1037.900024
85483 170121 20:40 1037.900024
85484 170121 20:45 1037.900024
85485 170121 20:50 1037.900024
85486 170121 20:55 1037.900024
85487 170121 21:00 1037.900024
85488 170121 21:05 1038.000000
85489 170121 21:10 1038.099976
85490 170121 21:15 1038.099976
85491 170121 21:20 1038.198975
85492 170121 21:25 1038.198975
85493 170121 21:30 1038.198975
85494 170121 21:35 1038.300049
85495 170121 21:40 1038.300049
85496 170121 21:45 1038.300049
85497 170121 21:50 1038.198975
85498 170121 21:55 1038.300049
85499 170121 22:00 1038.198975
85500 170121 22:05 1038.000000
85501 170121 22:10 1037.900024
85502 170121 22:15 1037.800049
85503 170121 22:20 1037.800049
85504 170121 22:25 1037.599976
85505 170121 22:30 1037.599976
85506 170121 22:35 1037.500000
85507 170121 22:40 1037.400024
85508 170121 22:45 1037.500000
85509 170121 22:50 1037.500000
85510 170121 22:55 1037.300049
85511 170121 23:00 1037.198975
85512 170121 23:05 1037.198975
85513 170121 23:10 1037.198975
85514 170121 23:10 1037.198975
85515 170121 23:15 1037.198975
85516 170121 23:20 1037.099976
85517 170121 23:25 1036.900024
85518 170121 23:30 1036.800049
85519 170121 23:35 1036.800049
85520 170121 23:40 1036.900024
85521 170121 23:45 1036.800049
85522 170121 23:50 1036.800049
85523 170121 23:55 1036.698975
85524 170122 00:00 1036.698975
85525 170122 00:05 1036.599976
85526 170122 00:10 1036.500000
85527 170122 00:15 1036.599976
85528 170122 00:20 1036.500000
85529 170122 00:25 1036.500000
85530 170122 00:30 1036.500000
85531 170122 00:35 1036.500000
85532 170122 00:40 1036.500000
85533 170122 00:45 1036.500000
85534 170122 00:50 1036.500000
85535 170122 00:55 1036.500000
85536 170122 01:00 1036.400024
85537 170122 01:05 1036.400024
85538 170122 01:10 1036.400024
85539 170122 01:15 1036.400024
85540 170122 01:20 1036.400024
85541 170122 01:25 1036.400024
85542 170122 01:30 1036.198975
85543 170122 01:35 1036.099976
85544 170122 01:40 1036.099976
85545 170122 01:45 1036.000000
85546 170122 01:50 1035.900024
85547 170122 01:55 1035.900024
85548 170122 02:00 1035.698975
85549 170122 02:05 1035.800049
85550 170122 02:10 1035.599976
85551 170122 02:15 1035.599976
85552 170122 02:20 1035.599976
85553 170122 02:25 1035.599976
85554 170122 02:30 1035.500000
85555 170122 02:35 1035.500000
85556 170122 02:40 1035.300049
85557 170122 02:45 1035.300049
85558 170122 02:50 1035.099976
85559 170122 02:55 1035.000000
85560 170122 03:00 1035.000000
85561 170122 03:05 1034.900024
85562 170122 03:10 1035.000000
85563 170122 03:15 1034.800049
85564 170122 03:20 1034.800049
85565 170122 03:25 1034.599976
85566 170122 03:30 1034.500000
85567 170122 03:35 1034.400024
85568 170122 03:40 1034.400024
85569 170122 03:45 1034.300049
85570 170122 03:50 1034.300049
85571 170122 03:55 1034.099976
85572 170122 04:00 1034.198975
85573 170122 04:05 1034.198975
85574 170122 04:10 1034.099976
85575 170122 04:15 1034.099976
85576 170122 04:20 1034.198975
85577 170122 04:25 1034.198975
85578 170122 04:30 1034.099976
85579 170122 04:35 1034.000000
85580 170122 04:40 1034.000000
85581 170122 04:45 1034.000000
85582 170122 04:50 1033.900024
85583 170122 04:55 1034.000000
85584 170122 05:00 1034.000000
85585 170122 05:05 1034.000000
85586 170122 05:10 1033.800049
85587 170122 05:15 1033.800049
85588 170122 05:20 1033.800049
85589 170122 05:25 1033.800049
85590 170122 05:30 1033.698975
85591 170122 05:35 1033.698975
85592 170122 05:40 1033.800049
85593 170122 05:45 1033.698975
85594 170122 05:50 1033.800049
85595 170122 05:55 1033.800049
85596 170122 06:00 1033.800049
85597 170122 06:05 1033.698975
85598 170122 06:10 1033.698975
85599 170122 06:15 1033.599976
85600 170122 06:20 1033.599976
85601 170122 06:25 1033.599976
85602 170122 06:30 1033.599976
85603 170122 06:35 1033.500000
85604 170122 06:40 1033.500000
85605 170122 06:45 1033.500000
85606 170122 06:50 1033.599976
85607 170122 06:55 1033.500000
85608 170122 07:00 1033.599976
85609 170122 07:05 1033.599976
85610 170122 07:10 1033.599976
85611 170122 07:15 1033.698975
85612 170122 07:20 1033.698975
85613 170122 07:25 1033.698975
85614 170122 07:30 1033.599976
85615 170122 07:35 1033.698975
85616 170122 07:40 1033.800049
85617 170122 07:45 1033.800049
85618 170122 07:50 1033.800049
85619 170122 07:55 1033.800049
85620 170122 08:00 1033.698975
85621 170122 08:05 1033.698975
85622 170122 08:10 1033.500000
85623 170122 08:15 1033.400024
85624 170122 08:20 1033.400024
85625 170122 08:25 1033.400024
85626 170122 08:30 1033.300049
85627 170122 08:35 1033.198975
85628 170122 08:40 1033.198975
85629 170122 08:45 1033.099976
85630 170122 08:50 1033.000000
85631 170122 08:55 1032.900024
85632 170122 09:00 1032.900024
85633 170122 09:05 1032.900024
85634 170122 09:10 1032.900024
85635 170122 09:15 1032.800049
85636 170122 09:20 1032.500000
85637 170122 09:25 1032.500000
85638 170122 09:30 1032.400024
85639 170122 09:35 1032.400024
85640 170122 09:40 1032.500000
85641 170122 09:45 1032.300049
85642 170122 09:50 1032.300049
85643 170122 09:55 1032.099976
85644 170122 10:00 1031.900024
85645 170122 10:05 1031.698975
85646 170122 10:10 1031.698975
85647 170122 10:15 1031.599976
85648 170122 10:20 1031.400024
85649 170122 10:25 1031.300049
85650 170122 10:30 1031.198975
85651 170122 10:35 1031.198975
85652 170122 10:40 1031.000000
85653 170122 10:45 1030.800049
85654 170122 10:50 1030.698975
85655 170122 10:55 1030.500000
85656 170122 11:00 1030.500000
85657 170122 11:05 1030.300049
85658 170122 11:10 1030.300049
85659 170122 11:15 1030.198975
85660 170122 11:20 1030.099976
85661 170122 11:25 1030.000000
85662 170122 11:30 1029.800049
85663 170122 11:35 1029.800049
85664 170122 11:40 1029.599976
85665 170122 11:45 1029.500000
85666 170122 11:50 1029.400024
85667 170122 11:55 1029.300049
85668 170122 12:00 1029.198975
85669 170122 12:05 1029.099976
85670 170122 12:10 1029.000000
85671 170122 12:15 1028.900024
85672 170122 12:20 1028.800049
85673 170122 12:25 1028.800049
85674 170122 12:30 1028.900024
85675 170122 12:35 1028.698975
85676 170122 12:40 1028.698975
85677 170122 12:45 1028.500000
85678 170122 12:50 1028.400024
85679 170122 12:55 1028.400024
85680 170122 13:00 1028.400024
85681 170122 13:05 1028.400024
85682 170122 13:10 1028.400024
85683 170122 13:15 1028.599976
85684 170122 13:20 1028.800049
85685 170122 13:25 1029.000000
85686 170122 13:30 1028.900024
85687 170122 13:35 1028.698975
85688 170122 13:40 1028.599976
85689 170122 13:45 1028.599976
85690 170122 13:50 1028.300049
85691 170122 13:55 1028.300049
85692 170122 14:00 1028.500000
85693 170122 14:05 1028.900024
85694 170122 14:10 1029.000000
85695 170122 14:15 1029.300049
85696 170122 14:20 1029.300049
85697 170122 14:25 1029.198975
85698 170122 14:30 1029.198975
85699 170122 14:35 1029.198975
85700 170122 14:40 1029.300049
85701 170122 14:45 1029.300049
85702 170122 14:50 1029.300049
85703 170122 14:55 1029.400024
85704 170122 15:00 1029.599976
85705 170122 15:05 1029.698975
85706 170122 15:10 1029.800049
85707 170122 15:15 1029.900024
85708 170122 15:20 1029.900024
85709 170122 15:25 1030.000000
85710 170122 15:30 1029.900024
85711 170122 15:35 1030.000000
85712 170122 15:40 1030.000000
85713 170122 15:45 1030.099976
85714 170122 15:50 1030.400024
85715 170122 15:55 1030.300049
85716 170122 16:00 1030.400024
85717 170122 16:05 1030.599976
85718 170122 16:10 1030.800049
85719 170122 16:15 1030.500000
85720 170122 16:20 1030.500000
85721 170122 16:25 1030.500000
85722 170122 16:30 1030.599976
85723 170122 16:35 1030.698975
85724 170122 16:40 1030.698975
85725 170122 16:45 1030.698975
85726 170122 16:50 1030.698975
85727 170122 16:55 1030.900024
85728 170122 17:00 1031.000000
85729 170122 17:05 1031.099976
85730 170122 17:10 1031.099976
85731 170122 17:15 1031.198975
85732 170122 17:20 1031.300049
85733 170122 17:25 1031.198975
85734 170122 17:30 1031.300049
85735 170122 17:35 1031.400024
85736 170122 17:40 1031.400024
85737 170122 17:45 1031.400024
85738 170122 17:50 1031.599976
85739 170122 17:55 1031.800049
85740 170122 18:00 1031.800049
85741 170122 18:05 1031.800049
85742 170122 18:10 1031.800049
85743 170122 18:15 1031.900024
85744 170122 18:20 1032.000000
85745 170122 18:25 1032.000000
85746 170122 18:30 1032.099976
85747 170122 18:35 1032.099976
85748 170122 18:40 1032.099976
85749 170122 18:45 1032.300049
85750 170122 18:50 1032.198975
85751 170122 18:55 1032.099976
85752 170122 19:00 1032.198975
85753 170122 19:05 1032.300049
85754 170122 19:10 1032.400024
85755 170122 19:15 1032.400024
85756 170122 19:20 1032.500000
85757 170122 19:25 1032.400024
85758 170122 19:30 1032.400024
85759 170122 19:35 1032.400024
85760 170122 19:40 1032.500000
85761 170122 19:45 1032.500000
85762 170122 19:50 1032.500000
85763 170122 19:55 1032.500000
85764 170122 20:00 1032.500000
85765 170122 20:05 1032.400024
85766 170122 20:10 1032.400024
85767 170122 20:15 1032.400024
85768 170122 20:20 1032.500000
85769 170122 20:25 1032.500000
85770 170122 20:30 1032.500000
85771 170122 20:35 1032.500000
85772 170122 20:40 1032.500000
85773 170122 20:45 1032.400024
85774 170122 20:50 1032.300049
85775 170122 20:55 1032.198975
85776 170122 21:00 1032.198975
85777 170122 21:05 1032.198975
85778 170122 21:10 1032.198975
85779 170122 21:15 1032.000000
85780 170122 21:20 1031.900024
85781 170122 21:25 1032.000000
85782 170122 21:30 1032.099976
85783 170122 21:35 1032.198975
85784 170122 21:40 1032.099976
85785 170122 21:45 1032.099976
85786 170122 21:50 1032.099976
85787 170122 21:55 1032.000000
85788 170122 22:00 1032.000000
85789 170122 22:05 1031.900024
85790 170122 22:10 1032.000000
85791 170122 22:15 1032.300049
85792 170122 22:20 1032.198975
85793 170122 22:25 1032.198975
85794 170122 22:30 1032.099976
85795 170122 22:35 1032.198975
85796 170122 22:40 1032.198975
85797 170122 22:45 1032.300049
85798 170122 22:50 1032.198975
85799 170122 22:55 1032.000000
85800 170122 23:00 1032.000000
85801 170122 23:05 1031.900024
85802 170122 23:10 1031.800049
85803 170122 23:10 1031.800049
85804 170122 23:15 1031.800049
85805 170122 23:20 1031.698975
85806 170122 23:25 1031.698975
85807 170122 23:30 1031.698975
85808 170122 23:35 1031.698975
85809 170122 23:40 1031.500000
85810 170122 23:45 1031.599976
85811 170122 23:50 1031.599976
85812 170122 23:55 1031.500000
85813 170123 00:00 1031.599976
85814 170123 00:05 1031.698975
85815 170123 00:10 1031.698975
85816 170123 00:15 1031.698975
85817 170123 00:20 1031.599976
85818 170123 00:25 1031.599976
85819 170123 00:30 1031.599976
85820 170123 00:35 1031.500000
85821 170123 00:40 1031.599976
85822 170123 00:45 1031.599976
85823 170123 00:50 1031.599976
85824 170123 00:55 1031.698975
85825 170123 01:00 1031.800049
85826 170123 01:05 1031.800049
85827 170123 01:10 1031.698975
85828 170123 01:15 1031.800049
85829 170123 01:20 1031.800049
85830 170123 01:25 1031.800049
85831 170123 01:30 1031.900024
85832 170123 01:35 1031.698975
85833 170123 01:40 1031.599976
85834 170123 01:45 1031.800049
85835 170123 01:50 1031.698975
85836 170123 01:55 1031.599976
85837 170123 02:00 1031.599976
85838 170123 02:05 1031.500000
85839 170123 02:10 1031.400024
85840 170123 02:15 1031.400024
85841 170123 02:20 1031.500000
85842 170123 02:25 1031.500000
85843 170123 02:30 1031.400024
85844 170123 02:35 1031.300049
85845 170123 02:40 1031.300049
85846 170123 02:45 1031.300049
85847 170123 02:50 1031.198975
85848 170123 02:55 1031.198975
85849 170123 03:00 1031.198975
85850 170123 03:05 1031.300049
85851 170123 03:10 1031.198975
85852 170123 03:15 1031.099976
85853 170123 03:20 1031.099976
85854 170123 03:25 1031.099976
85855 170123 03:30 1031.000000
85856 170123 03:35 1031.099976
85857 170123 03:40 1031.099976
85858 170123 03:45 1031.099976
85859 170123 03:50 1031.099976
85860 170123 03:55 1031.099976
85861 170123 04:00 1031.198975
85862 170123 04:05 1031.099976
85863 170123 04:10 1031.300049
85864 170123 04:15 1031.198975
85865 170123 04:20 1031.300049
85866 170123 04:25 1031.300049
85867 170123 04:30 1031.198975
85868 170123 04:35 1031.300049
85869 170123 04:40 1031.300049
85870 170123 04:45 1031.300049
85871 170123 04:50 1031.198975
85872 170123 04:55 1031.300049
85873 170123 05:00 1031.500000
85874 170123 05:05 1031.400024
85875 170123 05:10 1031.698975
85876 170123 05:15 1031.698975
85877 170123 05:20 1031.900024
85878 170123 05:25 1031.900024
85879 170123 05:30 1032.000000
85880 170123 05:35 1032.000000
85881 170123 05:40 1031.900024
85882 170123 05:45 1032.000000
85883 170123 05:50 1031.900024
85884 170123 05:55 1031.900024
85885 170123 06:00 1032.000000
85886 170123 06:05 1032.000000
85887 170123 06:10 1032.000000
85888 170123 06:15 1032.198975
85889 170123 06:20 1032.300049
85890 170123 06:25 1032.300049
85891 170123 06:30 1032.300049
85892 170123 06:35 1032.400024
85893 170123 06:40 1032.300049
85894 170123 06:45 1032.300049
85895 170123 06:50 1032.300049
85896 170123 06:55 1032.400024
85897 170123 07:00 1032.400024
85898 170123 07:05 1032.400024
85899 170123 07:10 1032.300049
85900 170123 07:15 1032.300049
85901 170123 07:20 1032.400024
85902 170123 07:25 1032.500000
85903 170123 07:30 1032.599976
85904 170123 07:35 1032.698975
85905 170123 07:40 1032.800049
85906 170123 07:45 1032.698975
85907 170123 07:50 1032.599976
85908 170123 07:55 1032.800049
85909 170123 08:00 1032.800049
85910 170123 08:05 1032.800049
85911 170123 08:10 1032.800049
85912 170123 08:15 1032.698975
85913 170123 08:20 1032.800049
85914 170123 08:25 1032.800049
85915 170123 08:30 1032.900024
85916 170123 08:35 1032.900024
85917 170123 08:40 1033.000000
85918 170123 08:45 1033.099976
85919 170123 08:50 1033.099976
85920 170123 08:55 1033.099976
85921 170123 09:00 1033.198975
85922 170123 09:05 1033.099976
85923 170123 09:10 1033.300049
85924 170123 09:15 1033.198975
85925 170123 09:20 1033.198975
85926 170123 09:25 1033.198975
85927 170123 09:30 1033.300049
85928 170123 09:35 1033.300049
85929 170123 09:40 1033.300049
85930 170123 09:45 1033.300049
85931 170123 09:50 1033.198975
85932 170123 09:55 1033.000000
85933 170123 10:00 1033.000000
85934 170123 10:05 1033.099976
85935 170123 10:10 1033.198975
85936 170123 10:15 1033.198975
85937 170123 10:20 1033.099976
85938 170123 10:25 1033.000000
85939 170123 10:30 1033.000000
85940 170123 10:35 1032.900024
85941 170123 10:40 1032.800049
85942 170123 10:45 1032.900024
85943 170123 10:50 1032.599976
85944 170123 10:55 1032.698975
85945 170123 11:00 1032.599976
85946 170123 11:05 1032.599976
85947 170123 11:10 1032.599976
85948 170123 11:15 1032.599976
85949 170123 11:20 1032.599976
85950 170123 11:25 1032.698975
85951 170123 11:30 1032.698975
85952 170123 11:35 1032.599976
85953 170123 11:40 1032.500000
85954 170123 11:45 1032.500000
85955 170123 11:50 1032.300049
85956 170123 11:55 1032.300049
85957 170123 12:00 1032.300049
85958 170123 12:05 1032.300049
85959 170123 12:10 1032.400024
85960 170123 12:15 1032.500000
85961 170123 12:20 1032.698975
85962 170123 12:25 1032.800049
85963 170123 12:30 1032.900024
85964 170123 12:35 1033.099976
85965 170123 12:40 1033.099976
85966 170123 12:45 1032.900024
85967 170123 12:50 1032.900024
85968 170123 12:55 1032.900024
85969 170123 13:00 1032.900024
85970 170123 13:05 1032.900024
85971 170123 13:10 1032.800049
85972 170123 13:15 1032.698975
85973 170123 13:20 1032.698975
85974 170123 13:25 1032.599976
85975 170123 13:30 1032.800049
85976 170123 13:35 1033.000000
85977 170123 13:40 1033.099976
85978 170123 13:45 1033.300049
85979 170123 13:50 1033.400024
85980 170123 13:55 1033.400024
85981 170123 14:00 1033.500000
85982 170123 14:05 1033.400024
85983 170123 14:10 1033.400024
85984 170123 14:15 1033.599976
85985 170123 14:20 1033.599976
85986 170123 14:25 1033.599976
85987 170123 14:30 1033.698975
85988 170123 14:35 1033.698975
85989 170123 14:40 1033.698975
85990 170123 14:45 1033.800049
85991 170123 14:50 1033.900024
85992 170123 14:55 1034.000000
85993 170123 15:00 1034.000000
85994 170123 15:05 1034.099976
85995 170123 15:10 1034.198975
85996 170123 15:15 1034.198975
85997 170123 15:20 1034.198975
85998 170123 15:25 1034.300049
85999 170123 15:30 1034.300049
86000 170123 15:35 1034.300049
86001 170123 15:40 1034.400024
86002 170123 15:45 1034.500000
86003 170123 15:50 1034.500000
86004 170123 15:55 1034.599976
86005 170123 16:00 1034.698975
86006 170123 16:05 1034.800049
86007 170123 16:10 1034.800049
86008 170123 16:15 1035.000000
86009 170123 16:20 1035.000000
86010 170123 16:25 1035.099976
86011 170123 16:30 1035.099976
86012 170123 16:35 1035.099976
86013 170123 16:40 1035.198975
86014 170123 16:45 1035.300049
86015 170123 16:50 1035.300049
86016 170123 16:55 1035.400024
86017 170123 17:00 1035.400024
86018 170123 17:05 1035.500000
86019 170123 17:10 1035.400024
86020 170123 17:15 1035.599976
86021 170123 17:20 1035.698975
86022 170123 17:25 1035.698975
86023 170123 17:30 1035.800049
86024 170123 17:35 1035.900024
86025 170123 17:40 1035.900024
86026 170123 17:45 1036.099976
86027 170123 17:50 1036.198975
86028 170123 17:55 1036.198975
86029 170123 18:00 1036.400024
86030 170123 18:05 1036.500000
86031 170123 18:10 1036.500000
86032 170123 18:15 1036.500000
86033 170123 18:20 1036.599976
86034 170123 18:25 1036.599976
86035 170123 18:30 1036.599976
86036 170123 18:35 1036.698975
86037 170123 18:40 1036.800049
86038 170123 18:45 1036.800049
86039 170123 18:50 1036.800049
86040 170123 18:55 1036.900024
86041 170123 19:00 1037.000000
86042 170123 19:05 1037.099976
86043 170123 19:10 1037.300049
86044 170123 19:15 1037.400024
86045 170123 19:20 1037.500000
86046 170123 19:25 1037.400024
86047 170123 19:30 1037.599976
86048 170123 19:35 1037.500000
86049 170123 19:40 1037.500000
86050 170123 19:45 1037.500000
86051 170123 19:50 1037.599976
86052 170123 19:55 1037.599976
86053 170123 20:00 1037.599976
86054 170123 20:05 1037.599976
86055 170123 20:10 1037.599976
86056 170123 20:15 1037.698975
86057 170123 20:20 1037.800049
86058 170123 20:25 1037.800049
86059 170123 20:30 1037.900024
86060 170123 20:35 1037.800049
86061 170123 20:40 1037.900024
86062 170123 20:45 1037.900024
86063 170123 20:50 1037.900024
86064 170123 20:55 1037.900024
86065 170123 21:00 1037.900024
86066 170123 21:05 1037.900024
86067 170123 21:10 1038.000000
86068 170123 21:15 1038.000000
86069 170123 21:20 1038.099976
86070 170123 21:25 1038.099976
86071 170123 21:30 1038.198975
86072 170123 21:35 1038.198975
86073 170123 21:40 1038.099976
86074 170123 21:45 1038.099976
86075 170123 21:50 1038.198975
86076 170123 21:55 1038.198975
86077 170123 22:00 1038.198975
86078 170123 22:05 1038.300049
86079 170123 22:10 1038.400024
86080 170123 22:15 1038.300049
86081 170123 22:20 1038.300049
86082 170123 22:25 1038.198975
86083 170123 22:30 1038.300049
86084 170123 22:35 1038.198975
86085 170123 22:40 1038.198975
86086 170123 22:45 1038.099976
86087 170123 22:50 1038.000000
86088 170123 22:55 1038.198975
86089 170123 23:00 1038.198975
86090 170123 23:05 1038.099976
86091 170123 23:10 1038.099976
86092 170123 23:10 1038.099976
86093 170123 23:15 1038.099976
86094 170123 23:20 1038.099976
86095 170123 23:25 1038.198975
86096 170123 23:30 1038.300049
86097 170123 23:35 1038.400024
86098 170123 23:40 1038.198975
86099 170123 23:45 1038.198975
86100 170123 23:50 1038.300049
86101 170123 23:55 1038.400024
86102 170124 00:00 1038.400024
86103 170124 00:05 1038.500000
86104 170124 00:10 1038.400024
86105 170124 00:15 1038.400024
86106 170124 00:20 1038.500000
86107 170124 00:25 1038.500000
86108 170124 00:30 1038.500000
86109 170124 00:35 1038.400024
86110 170124 00:40 1038.400024
86111 170124 00:45 1038.500000
86112 170124 00:50 1038.698975
86113 170124 00:55 1038.698975
86114 170124 01:00 1038.800049
86115 170124 01:05 1038.800049
86116 170124 01:10 1038.800049
86117 170124 01:15 1038.800049
86118 170124 01:20 1038.800049
86119 170124 01:25 1038.800049
86120 170124 01:30 1038.800049
86121 170124 01:35 1038.698975
86122 170124 01:40 1038.698975
86123 170124 01:45 1038.800049
86124 170124 01:50 1038.900024
86125 170124 01:55 1038.900024
86126 170124 02:00 1038.900024
86127 170124 02:05 1038.900024
86128 170124 02:10 1038.900024
86129 170124 02:15 1038.900024
86130 170124 02:20 1038.900024
86131 170124 02:25 1038.900024
86132 170124 02:30 1038.800049
86133 170124 02:35 1038.800049
86134 170124 02:40 1038.900024
86135 170124 02:45 1038.800049
86136 170124 02:50 1038.800049
86137 170124 02:55 1038.698975
86138 170124 03:00 1038.698975
86139 170124 03:05 1038.800049
86140 170124 03:10 1038.800049
86141 170124 03:15 1038.698975
86142 170124 03:20 1038.698975
86143 170124 03:25 1038.698975
86144 170124 03:30 1038.698975
86145 170124 03:35 1038.599976
86146 170124 03:40 1038.698975
86147 170124 03:45 1038.599976
86148 170124 03:50 1038.698975
86149 170124 03:55 1038.698975
86150 170124 04:00 1038.698975
86151 170124 04:05 1038.698975
86152 170124 04:10 1038.800049
86153 170124 04:15 1038.800049
86154 170124 04:20 1038.800049
86155 170124 04:25 1038.800049
86156 170124 04:30 1038.900024
86157 170124 04:35 1038.900024
86158 170124 04:40 1038.900024
86159 170124 04:45 1038.900024
86160 170124 04:50 1038.900024
86161 170124 04:55 1039.000000
86162 170124 05:00 1039.000000
86163 170124 05:05 1039.198975
86164 170124 05:10 1039.300049
86165 170124 05:15 1039.300049
86166 170124 05:20 1039.300049
86167 170124 05:25 1039.400024
86168 170124 05:30 1039.400024
86169 170124 05:35 1039.400024
86170 170124 05:40 1039.500000
86171 170124 05:45 1039.500000
86172 170124 05:50 1039.698975
86173 170124 05:55 1039.698975
86174 170124 06:00 1039.800049
86175 170124 06:05 1039.800049
86176 170124 06:10 1039.900024
86177 170124 06:15 1040.000000
86178 170124 06:20 1040.000000
86179 170124 06:25 1039.900024
86180 170124 06:30 1039.900024
86181 170124 06:35 1039.900024
86182 170124 06:40 1039.900024
86183 170124 06:45 1040.000000
86184 170124 06:50 1040.000000
86185 170124 06:55 1040.099976
86186 170124 07:00 1040.099976
86187 170124 07:05 1040.198975
86188 170124 07:10 1040.198975
86189 170124 07:15 1040.300049
86190 170124 07:20 1040.300049
86191 170124 07:25 1040.300049
86192 170124 07:30 1040.400024
86193 170124 07:35 1040.400024
86194 170124 07:40 1040.400024
86195 170124 07:45 1040.500000
86196 170124 07:50 1040.400024
86197 170124 07:55 1040.400024
86198 170124 08:00 1040.500000
86199 170124 08:05 1040.400024
86200 170124 08:10 1040.500000
86201 170124 08:15 1040.500000
86202 170124 08:20 1040.400024
86203 170124 08:25 1040.400024
86204 170124 08:30 1040.300049
86205 170124 08:35 1040.400024
86206 170124 08:40 1040.300049
86207 170124 08:45 1040.300049
86208 170124 08:50 1040.300049
86209 170124 08:55 1040.300049
86210 170124 09:00 1040.400024
86211 170124 09:05 1040.300049
86212 170124 09:10 1040.300049
86213 170124 09:15 1040.300049
86214 170124 09:20 1040.300049
86215 170124 09:25 1040.300049
86216 170124 09:30 1040.198975
86217 170124 09:35 1040.198975
86218 170124 09:40 1040.099976
86219 170124 09:45 1040.099976
86220 170124 09:50 1040.000000
86221 170124 09:55 1040.000000
86222 170124 10:00 1039.900024
86223 170124 10:05 1039.800049
86224 170124 10:10 1039.800049
86225 170124 10:15 1039.698975
86226 170124 10:20 1039.599976
86227 170124 10:25 1039.500000
86228 170124 10:30 1039.300049
86229 170124 10:35 1039.400024
86230 170124 10:40 1039.300049
86231 170124 10:45 1039.198975
86232 170124 10:50 1039.198975
86233 170124 10:55 1039.198975
86234 170124 11:00 1039.198975
86235 170124 11:05 1039.000000
86236 170124 11:10 1039.000000
86237 170124 11:15 1039.000000
86238 170124 11:20 1038.900024
86239 170124 11:25 1038.800049
86240 170124 11:30 1038.800049
86241 170124 11:35 1038.599976
86242 170124 11:40 1038.599976
86243 170124 11:45 1038.698975
86244 170124 11:50 1038.500000
86245 170124 11:55 1038.500000
86246 170124 12:00 1038.500000
86247 170124 12:05 1038.400024
86248 170124 12:10 1038.400024
86249 170124 12:15 1038.400024
86250 170124 12:20 1038.400024
86251 170124 12:25 1038.300049
86252 170124 12:30 1038.300049
86253 170124 12:35 1038.198975
86254 170124 12:40 1038.099976
86255 170124 12:45 1038.000000
86256 170124 12:50 1038.000000
86257 170124 12:55 1038.099976
86258 170124 13:00 1038.099976
86259 170124 13:05 1038.099976
86260 170124 13:10 1038.099976
86261 170124 13:15 1038.000000
86262 170124 13:20 1038.099976
86263 170124 13:25 1038.099976
86264 170124 13:30 1038.099976
86265 170124 13:35 1038.099976
86266 170124 13:40 1038.198975
86267 170124 13:45 1038.198975
86268 170124 13:50 1038.300049
86269 170124 13:55 1038.300049
86270 170124 14:00 1038.400024
86271 170124 14:05 1038.500000
86272 170124 14:10 1038.500000
86273 170124 14:15 1038.400024
86274 170124 14:20 1038.400024
86275 170124 14:25 1038.500000
86276 170124 14:30 1038.599976
86277 170124 14:35 1038.599976
86278 170124 14:40 1038.599976
86279 170124 14:45 1038.599976
86280 170124 14:50 1038.698975
86281 170124 14:55 1038.698975
86282 170124 15:00 1038.698975
86283 170124 15:05 1038.900024
86284 170124 15:10 1039.000000
86285 170124 15:15 1039.300049
86286 170124 15:20 1039.599976
86287 170124 15:25 1039.800049
86288 170124 15:30 1039.800049
86289 170124 15:35 1039.698975
86290 170124 15:40 1039.800049
86291 170124 15:45 1039.800049
86292 170124 15:50 1039.800049
86293 170124 15:55 1039.698975
86294 170124 16:00 1039.900024
86295 170124 16:05 1039.900024
86296 170124 16:10 1040.000000
86297 170124 16:15 1040.000000
86298 170124 16:20 1040.099976
86299 170124 16:25 1040.099976
86300 170124 16:30 1040.099976
86301 170124 16:35 1040.099976
86302 170124 16:40 1040.000000
86303 170124 16:45 1040.099976
86304 170124 16:50 1040.099976
86305 170124 16:55 1040.300049
86306 170124 17:00 1040.500000
86307 170124 17:05 1040.500000
86308 170124 17:10 1040.698975
86309 170124 17:15 1040.800049
86310 170124 17:20 1040.698975
86311 170124 17:25 1040.800049
86312 170124 17:30 1040.900024
86313 170124 17:35 1041.099976
86314 170124 17:40 1041.099976
86315 170124 17:45 1041.198975
86316 170124 17:50 1041.400024
86317 170124 17:55 1041.500000
86318 170124 18:00 1041.698975
86319 170124 18:05 1041.599976
86320 170124 18:10 1041.800049
86321 170124 18:15 1041.800049
86322 170124 18:20 1041.900024
86323 170124 18:25 1042.000000
86324 170124 18:30 1042.000000
86325 170124 18:35 1042.099976
86326 170124 18:40 1042.198975
86327 170124 18:45 1042.198975
86328 170124 18:50 1042.198975
86329 170124 18:55 1042.300049
86330 170124 19:00 1042.300049
86331 170124 19:05 1042.300049
86332 170124 19:10 1042.500000
86333 170124 19:15 1042.500000
86334 170124 19:20 1042.599976
86335 170124 19:25 1042.698975
86336 170124 19:30 1042.800049
86337 170124 19:35 1042.698975
86338 170124 19:40 1042.800049
86339 170124 19:45 1043.000000
86340 170124 19:50 1043.099976
86341 170124 19:55 1043.099976
86342 170124 20:00 1043.198975
86343 170124 20:05 1043.099976
86344 170124 20:10 1043.099976
86345 170124 20:15 1043.198975
86346 170124 20:20 1043.300049
86347 170124 20:25 1043.400024
86348 170124 20:30 1043.400024
86349 170124 20:35 1043.500000
86350 170124 20:40 1043.500000
86351 170124 20:45 1043.500000
86352 170124 20:50 1043.400024
86353 170124 20:55 1043.400024
86354 170124 21:00 1043.400024
86355 170124 21:05 1043.400024
86356 170124 21:10 1043.300049
86357 170124 21:15 1043.500000
86358 170124 21:20 1043.500000
86359 170124 21:25 1043.500000
86360 170124 21:30 1043.500000
86361 170124 21:35 1043.599976
86362 170124 21:40 1043.698975
86363 170124 21:45 1043.599976
86364 170124 21:50 1043.599976
86365 170124 21:55 1043.698975
86366 170124 22:00 1043.800049
86367 170124 22:05 1043.800049
86368 170124 22:10 1043.800049
86369 170124 22:15 1043.698975
86370 170124 22:20 1043.800049
86371 170124 22:25 1043.800049
86372 170124 22:30 1043.800049
86373 170124 22:35 1043.800049
86374 170124 22:40 1043.800049
86375 170124 22:45 1043.800049
86376 170124 22:50 1043.698975
86377 170124 22:55 1043.800049
86378 170124 23:00 1043.698975
86379 170124 23:05 1043.698975
86380 170124 23:10 1043.800049
86381 170124 23:10 1043.800049
86382 170124 23:15 1043.800049
86383 170124 23:20 1043.800049
86384 170124 23:25 1043.698975
86385 170124 23:30 1043.800049
86386 170124 23:35 1043.900024
86387 170124 23:40 1043.900024
86388 170124 23:45 1043.900024
86389 170124 23:50 1043.900024
86390 170124 23:55 1043.900024
86391 170125 00:00 1044.000000
86392 170125 00:05 1044.099976
86393 170125 00:10 1044.099976
86394 170125 00:15 1044.198975
86395 170125 00:20 1044.300049
86396 170125 00:25 1044.300049
86397 170125 00:30 1044.300049
86398 170125 00:35 1044.300049
86399 170125 00:40 1044.300049
86400 170125 00:45 1044.300049
86401 170125 00:50 1044.300049
86402 170125 00:55 1044.400024
86403 170125 01:00 1044.300049
86404 170125 01:05 1044.300049
86405 170125 01:10 1044.400024
86406 170125 01:15 1044.400024
86407 170125 01:20 1044.400024
86408 170125 01:25 1044.400024
86409 170125 01:30 1044.300049
86410 170125 01:35 1044.198975
86411 170125 01:40 1044.300049
86412 170125 01:45 1044.400024
86413 170125 01:50 1044.400024
86414 170125 01:55 1044.400024
86415 170125 02:00 1044.400024
86416 170125 02:05 1044.300049
86417 170125 02:10 1044.300049
86418 170125 02:15 1044.300049
86419 170125 02:20 1044.300049
86420 170125 02:25 1044.198975
86421 170125 02:30 1044.198975
86422 170125 02:35 1044.300049
86423 170125 02:40 1044.198975
86424 170125 02:45 1044.198975
86425 170125 02:50 1044.300049
86426 170125 02:55 1044.198975
86427 170125 03:00 1044.198975
86428 170125 03:05 1044.300049
86429 170125 03:10 1044.198975
86430 170125 03:15 1044.198975
86431 170125 03:20 1044.099976
86432 170125 03:25 1044.000000
86433 170125 03:30 1044.000000
86434 170125 03:35 1044.099976
86435 170125 03:40 1044.099976
86436 170125 03:45 1044.099976
86437 170125 03:50 1044.198975
86438 170125 03:55 1044.198975
86439 170125 04:00 1044.198975
86440 170125 04:05 1044.300049
86441 170125 04:10 1044.300049
86442 170125 04:15 1044.400024
86443 170125 04:20 1044.400024
86444 170125 04:25 1044.400024
86445 170125 04:30 1044.500000
86446 170125 04:35 1044.500000
86447 170125 04:40 1044.500000
86448 170125 04:45 1044.599976
86449 170125 04:50 1044.800049
86450 170125 04:55 1044.599976
86451 170125 05:00 1044.599976
86452 170125 05:05 1044.698975
86453 170125 05:10 1044.800049
86454 170125 05:15 1044.900024
86455 170125 05:20 1045.000000
86456 170125 05:25 1045.000000
86457 170125 05:30 1045.000000
86458 170125 05:35 1045.099976
86459 170125 05:40 1045.198975
86460 170125 05:45 1045.198975
86461 170125 05:50 1045.198975
86462 170125 05:55 1045.300049
86463 170125 06:00 1045.300049
86464 170125 06:05 1045.400024
86465 170125 06:10 1045.300049
86466 170125 06:15 1045.400024
86467 170125 06:20 1045.400024
86468 170125 06:25 1045.300049
86469 170125 06:30 1045.300049
86470 170125 06:35 1045.198975
86471 170125 06:40 1045.300049
86472 170125 06:45 1045.300049
86473 170125 06:50 1045.300049
86474 170125 06:55 1045.400024
86475 170125 07:00 1045.300049
86476 170125 07:05 1045.400024
86477 170125 07:10 1045.400024
86478 170125 07:15 1045.300049
86479 170125 07:20 1045.300049
86480 170125 07:25 1045.400024
86481 170125 07:30 1045.300049
86482 170125 07:35 1045.300049
86483 170125 07:40 1045.400024
86484 170125 07:45 1045.400024
86485 170125 07:50 1045.400024
86486 170125 07:55 1045.599976
86487 170125 08:00 1045.599976
86488 170125 08:05 1045.500000
86489 170125 08:10 1045.599976
86490 170125 08:15 1045.599976
86491 170125 08:20 1045.599976
86492 170125 08:25 1045.599976
86493 170125 08:30 1045.698975
86494 170125 08:35 1045.698975
86495 170125 08:40 1045.698975
86496 170125 08:45 1045.800049
86497 170125 08:50 1045.900024
86498 170125 08:55 1045.900024
86499 170125 09:00 1046.000000
86500 170125 09:05 1046.000000
86501 170125 09:10 1046.000000
86502 170125 09:15 1046.000000
86503 170125 09:20 1046.099976
86504 170125 09:25 1046.099976
86505 170125 09:30 1046.198975
86506 170125 09:35 1046.198975
86507 170125 09:40 1046.198975
86508 170125 09:45 1046.099976
86509 170125 09:50 1046.099976
86510 170125 09:55 1046.099976
86511 170125 10:00 1045.900024
86512 170125 10:05 1045.900024
86513 170125 10:10 1046.000000
86514 170125 10:15 1045.900024
86515 170125 10:20 1046.000000
86516 170125 10:25 1045.800049
86517 170125 10:30 1045.800049
86518 170125 10:35 1045.800049
86519 170125 10:40 1045.599976
86520 170125 10:45 1045.400024
86521 170125 10:50 1045.300049
86522 170125 10:55 1045.300049
86523 170125 11:00 1045.198975
86524 170125 11:05 1045.099976
86525 170125 11:10 1045.000000
86526 170125 11:15 1044.900024
86527 170125 11:20 1044.900024
86528 170125 11:25 1044.800049
86529 170125 11:30 1044.800049
86530 170125 11:35 1044.698975
86531 170125 11:40 1044.698975
86532 170125 11:45 1044.698975
86533 170125 11:50 1044.698975
86534 170125 11:55 1044.599976
86535 170125 12:00 1044.500000
86536 170125 12:05 1044.400024
86537 170125 12:10 1044.400024
86538 170125 12:15 1044.198975
86539 170125 12:20 1044.099976
86540 170125 12:25 1044.000000
86541 170125 12:30 1044.099976
86542 170125 12:35 1044.099976
86543 170125 12:40 1044.099976
86544 170125 12:45 1044.099976
86545 170125 12:50 1044.000000
86546 170125 12:55 1043.900024
86547 170125 13:00 1044.000000
86548 170125 13:05 1043.900024
86549 170125 13:10 1043.900024
86550 170125 13:15 1044.000000
86551 170125 13:20 1043.900024
86552 170125 13:25 1044.000000
86553 170125 13:30 1044.000000
86554 170125 13:35 1044.000000
86555 170125 13:40 1044.000000
86556 170125 13:45 1044.000000
86557 170125 13:50 1044.000000
86558 170125 13:55 1044.000000
86559 170125 14:00 1044.000000
86560 170125 14:05 1044.000000
86561 170125 14:10 1044.000000
86562 170125 14:15 1043.900024
86563 170125 14:20 1044.000000
86564 170125 14:25 1043.900024
86565 170125 14:30 1043.900024
86566 170125 14:35 1043.900024
86567 170125 14:40 1043.900024
86568 170125 14:45 1043.800049
86569 170125 14:50 1043.900024
86570 170125 14:55 1043.900024
86571 170125 15:00 1043.900024
86572 170125 15:05 1043.800049
86573 170125 15:10 1043.800049
86574 170125 15:15 1043.900024
86575 170125 15:20 1043.900024
86576 170125 15:25 1044.000000
86577 170125 15:30 1044.099976
86578 170125 15:35 1044.099976
86579 170125 15:40 1044.099976
86580 170125 15:45 1044.000000
86581 170125 15:50 1044.000000
86582 170125 15:55 1044.000000
86583 170125 16:00 1043.900024
86584 170125 16:05 1044.000000
86585 170125 16:10 1044.000000
86586 170125 16:15 1043.900024
86587 170125 16:20 1044.000000
86588 170125 16:25 1043.900024
86589 170125 16:30 1044.000000
86590 170125 16:35 1043.900024
86591 170125 16:40 1043.900024
86592 170125 16:45 1044.000000
86593 170125 16:50 1044.198975
86594 170125 16:55 1044.198975
86595 170125 17:00 1044.198975
86596 170125 17:05 1044.300049
86597 170125 17:10 1044.300049
86598 170125 17:15 1044.300049
86599 170125 17:20 1044.400024
86600 170125 17:25 1044.400024
86601 170125 17:30 1044.400024
86602 170125 17:35 1044.300049
86603 170125 17:40 1044.198975
86604 170125 17:45 1044.198975
86605 170125 17:50 1044.198975
86606 170125 17:55 1044.198975
86607 170125 18:00 1044.300049
86608 170125 18:05 1044.400024
86609 170125 18:10 1044.400024
86610 170125 18:15 1044.500000
86611 170125 18:20 1044.500000
86612 170125 18:25 1044.400024
86613 170125 18:30 1044.500000
86614 170125 18:35 1044.400024
86615 170125 18:40 1044.400024
86616 170125 18:45 1044.400024
86617 170125 18:50 1044.500000
86618 170125 18:55 1044.500000
86619 170125 19:00 1044.500000
86620 170125 19:05 1044.400024
86621 170125 19:10 1044.400024
86622 170125 19:15 1044.300049
86623 170125 19:20 1044.300049
86624 170125 19:25 1044.400024
86625 170125 19:30 1044.400024
86626 170125 19:35 1044.500000
86627 170125 19:40 1044.500000
86628 170125 19:45 1044.500000
86629 170125 19:50 1044.599976
86630 170125 19:55 1044.599976
86631 170125 20:00 1044.698975
86632 170125 20:05 1044.698975
86633 170125 20:10 1044.698975
86634 170125 20:15 1044.698975
86635 170125 20:20 1044.698975
86636 170125 20:25 1044.800049
86637 170125 20:30 1044.800049
86638 170125 20:35 1044.900024
86639 170125 20:40 1044.900024
86640 170125 20:45 1044.900024
86641 170125 20:50 1044.800049
86642 170125 20:55 1044.800049
86643 170125 21:00 1044.800049
86644 170125 21:05 1044.800049
86645 170125 21:10 1044.800049
86646 170125 21:15 1044.698975
86647 170125 21:20 1044.698975
86648 170125 21:25 1044.698975
86649 170125 21:30 1044.698975
86650 170125 21:35 1044.599976
86651 170125 21:40 1044.698975
86652 170125 21:45 1044.800049
86653 170125 21:50 1044.800049
86654 170125 21:55 1044.800049
86655 170125 22:00 1044.900024
86656 170125 22:05 1044.800049
86657 170125 22:10 1044.698975
86658 170125 22:15 1044.800049
86659 170125 22:20 1044.800049
86660 170125 22:25 1044.900024
86661 170125 22:30 1044.900024
86662 170125 22:35 1044.900024
86663 170125 22:40 1044.800049
86664 170125 22:45 1044.698975
86665 170125 22:50 1044.698975
86666 170125 22:55 1044.698975
86667 170125 23:00 1044.800049
86668 170125 23:05 1044.800049
86669 170125 23:10 1044.800049
86670 170126 00:05 1044.900024
86671 170126 00:10 1044.900024
86672 170126 00:15 1044.900024
86673 170126 00:20 1044.900024
86674 170126 00:25 1045.000000
86675 170126 00:30 1044.900024
86676 170126 00:35 1044.900024
86677 170126 00:40 1044.900024
86678 170126 00:45 1044.900024
86679 170126 00:50 1044.800049
86680 170126 00:55 1044.698975
86681 170126 01:00 1044.800049
86682 170126 01:05 1044.698975
86683 170126 01:10 1044.800049
86684 170126 01:15 1044.800049
86685 170126 01:20 1044.800049
86686 170126 01:25 1044.800049
86687 170126 01:30 1044.800049
86688 170126 01:35 1044.800049
86689 170126 01:40 1044.800049
86690 170126 01:45 1044.698975
86691 170126 01:50 1044.698975
86692 170126 01:55 1044.599976
86693 170126 02:00 1044.599976
86694 170126 02:05 1044.500000
86695 170126 02:10 1044.500000
86696 170126 02:15 1044.500000
86697 170126 02:20 1044.400024
86698 170126 02:25 1044.400024
86699 170126 02:30 1044.300049
86700 170126 02:35 1044.300049
86701 170126 02:40 1044.300049
86702 170126 02:45 1044.300049
86703 170126 02:50 1044.300049
86704 170126 02:55 1044.300049
86705 170126 03:00 1044.400024
86706 170126 03:05 1044.400024
86707 170126 03:10 1044.400024
86708 170126 03:15 1044.400024
86709 170126 03:20 1044.500000
86710 170126 03:25 1044.500000
86711 170126 03:30 1044.500000
86712 170126 03:35 1044.400024
86713 170126 03:40 1044.400024
86714 170126 03:45 1044.500000
86715 170126 03:50 1044.500000
86716 170126 03:55 1044.500000
86717 170126 04:00 1044.599976
86718 170126 04:05 1044.599976
86719 170126 04:10 1044.599976
86720 170126 04:15 1044.599976
86721 170126 04:20 1044.599976
86722 170126 04:25 1044.698975
86723 170126 04:30 1044.698975
86724 170126 04:35 1044.800049
86725 170126 04:40 1044.800049
86726 170126 04:45 1044.800049
86727 170126 04:50 1044.800049
86728 170126 04:55 1044.800049
86729 170126 05:00 1044.900024
86730 170126 05:05 1045.000000
86731 170126 05:10 1045.000000
86732 170126 05:15 1044.900024
86733 170126 05:20 1045.000000
86734 170126 05:25 1045.000000
86735 170126 05:30 1045.000000
86736 170126 05:35 1045.000000
86737 170126 05:40 1045.000000
86738 170126 05:45 1045.099976
86739 170126 05:50 1045.099976
86740 170126 05:55 1045.099976
86741 170126 06:00 1045.099976
86742 170126 06:05 1045.099976
86743 170126 06:10 1045.099976
86744 170126 06:15 1045.198975
86745 170126 06:20 1045.198975
86746 170126 06:25 1045.099976
86747 170126 06:30 1045.099976
86748 170126 06:35 1045.198975
86749 170126 06:40 1045.099976
86750 170126 06:45 1045.198975
86751 170126 06:50 1045.198975
86752 170126 06:55 1045.198975
86753 170126 07:00 1045.198975
86754 170126 07:05 1045.198975
86755 170126 07:10 1045.198975
86756 170126 07:15 1045.099976
86757 170126 07:20 1045.198975
86758 170126 07:25 1045.300049
86759 170126 07:30 1045.198975
86760 170126 07:35 1045.300049
86761 170126 07:40 1045.300049
86762 170126 07:45 1045.300049
86763 170126 07:50 1045.300049
86764 170126 07:55 1045.300049
86765 170126 08:00 1045.400024
86766 170126 08:05 1045.400024
86767 170126 08:10 1045.400024
86768 170126 08:15 1045.300049
86769 170126 08:20 1045.300049
86770 170126 08:25 1045.300049
86771 170126 08:30 1045.300049
86772 170126 08:35 1045.400024
86773 170126 08:40 1045.300049
86774 170126 08:45 1045.300049
86775 170126 08:50 1045.300049
86776 170126 08:55 1045.300049
86777 170126 09:00 1045.198975
86778 170126 09:05 1045.300049
86779 170126 09:10 1045.300049
86780 170126 09:15 1045.300049
86781 170126 09:20 1045.198975
86782 170126 09:25 1045.198975
86783 170126 09:30 1045.099976
86784 170126 09:35 1045.099976
86785 170126 09:40 1045.000000
86786 170126 09:45 1044.900024
86787 170126 09:50 1044.800049
86788 170126 09:55 1044.698975
86789 170126 10:00 1044.698975
86790 170126 10:05 1044.698975
86791 170126 10:10 1044.698975
86792 170126 10:15 1044.599976
86793 170126 10:20 1044.599976
86794 170126 10:25 1044.500000
86795 170126 10:30 1044.500000
86796 170126 10:35 1044.400024
86797 170126 10:40 1044.300049
86798 170126 10:45 1044.198975
86799 170126 10:50 1044.099976
86800 170126 10:55 1044.000000
86801 170126 11:00 1044.000000
86802 170126 11:05 1043.800049
86803 170126 11:10 1043.900024
86804 170126 11:15 1043.800049
86805 170126 11:20 1043.698975
86806 170126 11:25 1043.599976
86807 170126 11:30 1043.599976
86808 170126 11:35 1043.500000
86809 170126 11:40 1043.300049
86810 170126 11:45 1043.300049
86811 170126 11:50 1043.198975
86812 170126 11:55 1043.099976
86813 170126 12:00 1043.000000
86814 170126 12:05 1043.000000
86815 170126 12:10 1042.900024
86816 170126 12:15 1042.900024
86817 170126 12:20 1042.800049
86818 170126 12:25 1042.698975
86819 170126 12:30 1042.500000
86820 170126 12:35 1042.500000
86821 170126 12:40 1042.400024
86822 170126 12:45 1042.300049
86823 170126 12:50 1042.400024
86824 170126 12:55 1042.300049
86825 170126 13:00 1042.300049
86826 170126 13:05 1042.198975
86827 170126 13:10 1042.198975
86828 170126 13:15 1042.099976
86829 170126 13:20 1042.099976
86830 170126 13:25 1042.099976
86831 170126 13:30 1042.099976
86832 170126 13:35 1042.198975
86833 170126 13:40 1042.099976
86834 170126 13:45 1042.099976
86835 170126 13:50 1042.000000
86836 170126 13:55 1042.099976
86837 170126 14:00 1042.198975
86838 170126 14:05 1042.198975
86839 170126 14:10 1042.198975
86840 170126 14:15 1042.198975
86841 170126 14:20 1042.198975
86842 170126 14:25 1042.099976
86843 170126 14:30 1042.099976
86844 170126 14:35 1042.099976
86845 170126 14:40 1042.099976
86846 170126 14:45 1042.099976
86847 170126 14:50 1042.099976
86848 170126 14:55 1042.099976
86849 170126 15:00 1042.099976
86850 170126 15:05 1042.099976
86851 170126 15:10 1042.099976
86852 170126 15:15 1042.300049
86853 170126 15:20 1042.400024
86854 170126 15:25 1042.500000
86855 170126 15:30 1042.400024
86856 170126 15:35 1042.300049
86857 170126 15:40 1042.500000
86858 170126 15:45 1042.500000
86859 170126 15:50 1042.500000
86860 170126 15:55 1042.400024
86861 170126 16:00 1042.400024
86862 170126 16:05 1042.300049
86863 170126 16:10 1042.300049
86864 170126 16:15 1042.300049
86865 170126 16:20 1042.400024
86866 170126 16:25 1042.400024
86867 170126 16:30 1042.400024
86868 170126 16:35 1042.300049
86869 170126 16:40 1042.400024
86870 170126 16:45 1042.300049
86871 170126 16:50 1042.400024
86872 170126 16:55 1042.500000
86873 170126 17:00 1042.500000
86874 170126 17:05 1042.500000
86875 170126 17:10 1042.599976
86876 170126 17:15 1042.698975
86877 170126 17:20 1042.698975
86878 170126 17:25 1042.698975
86879 170126 17:30 1042.698975
86880 170126 17:35 1042.698975
86881 170126 17:40 1042.599976
86882 170126 17:45 1042.599976
86883 170126 17:50 1042.500000
86884 170126 17:55 1042.500000
86885 170126 18:00 1042.500000
86886 170126 18:05 1042.599976
86887 170126 18:10 1042.698975
86888 170126 18:15 1042.900024
86889 170126 18:20 1042.900024
86890 170126 18:25 1043.000000
86891 170126 18:30 1043.000000
86892 170126 18:35 1043.000000
86893 170126 18:40 1043.099976
86894 170126 18:45 1043.099976
86895 170126 18:50 1042.900024
86896 170126 18:55 1042.800049
86897 170126 19:00 1042.599976
86898 170126 19:05 1042.599976
86899 170126 19:10 1042.599976
86900 170126 19:15 1042.500000
86901 170126 19:20 1042.300049
86902 170126 19:25 1042.300049
86903 170126 19:30 1042.198975
86904 170126 19:35 1042.198975
86905 170126 19:40 1042.099976
86906 170126 19:45 1042.099976
86907 170126 19:50 1042.198975
86908 170126 19:55 1042.198975
86909 170126 20:00 1042.099976
86910 170126 20:05 1042.099976
86911 170126 20:10 1042.000000
86912 170126 20:15 1042.099976
86913 170126 20:20 1042.000000
86914 170126 20:25 1042.000000
86915 170126 20:30 1042.000000
86916 170126 20:35 1042.000000
86917 170126 20:40 1042.000000
86918 170126 20:45 1042.198975
86919 170126 20:50 1042.198975
86920 170126 20:55 1042.099976
86921 170126 21:00 1042.000000
86922 170126 21:05 1042.099976
86923 170126 21:10 1042.099976
86924 170126 21:15 1042.099976
86925 170126 21:20 1042.000000
86926 170126 21:25 1042.198975
86927 170126 21:30 1042.198975
86928 170126 21:35 1042.300049
86929 170126 21:40 1042.000000
86930 170126 21:45 1041.900024
86931 170126 21:50 1041.900024
86932 170126 21:55 1041.900024
86933 170126 22:00 1042.000000
86934 170126 22:05 1042.000000
86935 170126 22:10 1041.900024
86936 170126 22:15 1041.900024
86937 170126 22:20 1041.800049
86938 170126 22:25 1041.800049
86939 170126 22:30 1041.800049
86940 170126 22:35 1041.698975
86941 170126 22:40 1041.500000
86942 170126 22:45 1041.400024
86943 170126 22:50 1041.300049
86944 170126 22:55 1041.300049
86945 170126 23:00 1041.099976
86946 170126 23:05 1041.000000
86947 170126 23:10 1040.800049
86948 170126 23:15 1040.599976
86949 170126 23:20 1040.500000
86950 170126 23:25 1040.500000
86951 170126 23:30 1040.500000
86952 170126 23:35 1040.500000
86953 170126 23:40 1040.500000
86954 170126 23:45 1040.500000
86955 170126 23:50 1040.500000
86956 170126 23:55 1040.500000
86957 170127 00:00 1040.800049
86958 170127 00:05 1041.000000
86959 170127 00:10 1041.000000
86960 170127 00:15 1041.000000
86961 170127 00:20 1041.000000
86962 170127 00:25 1040.900024
86963 170127 00:25 1040.900024
86964 170127 00:30 1041.000000
86965 170127 00:35 1040.900024
86966 170127 00:40 1040.900024
86967 170127 00:45 1040.900024
86968 170127 00:50 1040.698975
86969 170127 00:55 1040.599976
86970 170127 01:00 1040.800049
86971 170127 01:05 1040.800049
86972 170127 01:10 1040.800049
86973 170127 01:15 1040.698975
86974 170127 01:20 1040.599976
86975 170127 01:25 1040.599976
86976 170127 01:30 1040.500000
86977 170127 01:35 1040.400024
86978 170127 01:40 1040.599976
86979 170127 01:45 1040.599976
86980 170127 01:50 1040.599976
86981 170127 01:55 1040.599976
86982 170127 02:00 1040.500000
86983 170127 02:05 1040.500000
86984 170127 02:10 1040.500000
86985 170127 02:15 1040.198975
86986 170127 02:20 1040.099976
86987 170127 02:25 1040.099976
86988 170127 02:30 1040.099976
86989 170127 02:35 1040.099976
86990 170127 02:40 1040.000000
86991 170127 02:45 1040.000000
86992 170127 02:50 1040.000000
86993 170127 02:55 1039.900024
86994 170127 03:00 1039.800049
86995 170127 03:05 1039.800049
86996 170127 03:10 1039.698975
86997 170127 03:15 1039.698975
86998 170127 03:20 1039.599976
86999 170127 03:25 1039.698975
87000 170127 03:30 1039.800049
87001 170127 03:35 1039.698975
87002 170127 03:40 1039.599976
87003 170127 03:45 1039.599976
87004 170127 03:50 1039.698975
87005 170127 03:55 1039.500000
87006 170127 04:00 1039.198975
87007 170127 04:05 1039.198975
87008 170127 04:10 1039.198975
87009 170127 04:15 1039.099976
87010 170127 04:20 1039.000000
87011 170127 04:25 1038.900024
87012 170127 04:30 1038.900024
87013 170127 04:35 1038.900024
87014 170127 04:40 1039.000000
87015 170127 04:45 1038.900024
87016 170127 04:50 1039.000000
87017 170127 04:55 1039.000000
87018 170127 05:00 1038.900024
87019 170127 05:05 1038.900024
87020 170127 05:10 1039.000000
87021 170127 05:15 1039.000000
87022 170127 05:20 1039.000000
87023 170127 05:25 1039.099976
87024 170127 05:30 1039.099976
87025 170127 05:35 1039.198975
87026 170127 05:40 1039.099976
87027 170127 05:45 1039.198975
87028 170127 05:50 1039.198975
87029 170127 05:55 1039.198975
87030 170127 06:00 1039.099976
87031 170127 06:05 1039.099976
87032 170127 06:10 1039.000000
87033 170127 06:15 1039.000000
87034 170127 06:20 1039.000000
87035 170127 06:25 1039.099976
87036 170127 06:30 1039.099976
87037 170127 06:35 1039.099976
87038 170127 06:40 1039.099976
87039 170127 06:45 1039.099976
87040 170127 06:50 1039.198975
87041 170127 06:55 1039.300049
87042 170127 07:00 1039.300049
87043 170127 07:05 1039.198975
87044 170127 07:10 1039.300049
87045 170127 07:15 1039.300049
87046 170127 07:20 1039.198975
87047 170127 07:25 1039.198975
87048 170127 07:30 1039.000000
87049 170127 07:35 1038.900024
87050 170127 07:40 1039.099976
87051 170127 07:45 1038.900024
87052 170127 07:50 1038.900024
87053 170127 07:55 1039.099976
87054 170127 08:00 1039.000000
87055 170127 08:05 1039.300049
87056 170127 08:10 1039.099976
87057 170127 08:15 1039.099976
87058 170127 08:20 1039.198975
87059 170127 08:25 1039.198975
87060 170127 08:30 1039.198975
87061 170127 08:35 1039.198975
87062 170127 08:40 1039.400024
87063 170127 08:45 1039.300049
87064 170127 08:50 1039.198975
87065 170127 08:55 1039.198975
87066 170127 09:00 1039.198975
87067 170127 09:05 1039.099976
87068 170127 09:10 1039.099976
87069 170127 09:15 1039.000000
87070 170127 09:20 1038.900024
87071 170127 09:25 1038.900024
87072 170127 09:30 1038.900024
87073 170127 09:35 1038.800049
87074 170127 09:40 1038.599976
87075 170127 09:45 1038.500000
87076 170127 09:50 1038.400024
87077 170127 09:55 1038.300049
87078 170127 10:00 1038.198975
87079 170127 10:05 1037.900024
87080 170127 10:10 1037.800049
87081 170127 10:15 1037.698975
87082 170127 10:20 1037.599976
87083 170127 10:25 1037.400024
87084 170127 10:30 1037.400024
87085 170127 10:35 1037.300049
87086 170127 10:40 1037.198975
87087 170127 10:45 1037.400024
87088 170127 10:50 1037.400024
87089 170127 10:55 1037.300049
87090 170127 11:00 1037.300049
87091 170127 11:05 1037.300049
87092 170127 11:10 1037.198975
87093 170127 11:15 1037.099976
87094 170127 11:20 1037.000000
87095 170127 11:25 1036.900024
87096 170127 11:30 1036.900024
87097 170127 11:35 1036.900024
87098 170127 11:40 1036.698975
87099 170127 11:45 1036.500000
87100 170127 11:50 1036.500000
87101 170127 11:55 1036.300049
87102 170127 12:00 1036.198975
87103 170127 12:05 1036.198975
87104 170127 12:10 1036.300049
87105 170127 12:15 1036.300049
87106 170127 12:20 1036.099976
87107 170127 12:25 1036.000000
87108 170127 12:30 1035.900024
87109 170127 12:35 1035.800049
87110 170127 12:40 1035.800049
87111 170127 12:45 1035.698975
87112 170127 12:50 1035.698975
87113 170127 12:55 1035.800049
87114 170127 13:00 1035.900024
87115 170127 13:05 1035.800049
87116 170127 13:10 1035.599976
87117 170127 13:15 1035.698975
87118 170127 13:20 1035.599976
87119 170127 13:25 1035.599976
87120 170127 13:30 1035.599976
87121 170127 13:35 1035.599976
87122 170127 13:40 1035.599976
87123 170127 13:45 1035.599976
87124 170127 13:50 1035.599976
87125 170127 13:55 1035.698975
87126 170127 14:00 1035.599976
87127 170127 14:05 1035.698975
87128 170127 14:10 1035.800049
87129 170127 14:15 1035.900024
87130 170127 14:20 1035.698975
87131 170127 14:25 1035.698975
87132 170127 14:30 1035.698975
87133 170127 14:35 1035.698975
87134 170127 14:40 1035.698975
87135 170127 14:45 1035.800049
87136 170127 14:50 1035.800049
87137 170127 14:55 1035.800049
87138 170127 15:00 1035.900024
87139 170127 15:05 1035.900024
87140 170127 15:10 1035.800049
87141 170127 15:15 1036.000000
87142 170127 15:20 1036.000000
87143 170127 15:25 1036.099976
87144 170127 15:30 1036.198975
87145 170127 15:35 1036.198975
87146 170127 15:40 1036.198975
87147 170127 15:45 1036.198975
87148 170127 15:50 1036.300049
87149 170127 15:55 1036.300049
87150 170127 16:00 1036.400024
87151 170127 16:05 1036.198975
87152 170127 16:10 1036.300049
87153 170127 16:15 1036.400024
87154 170127 16:20 1036.500000
87155 170127 16:25 1036.400024
87156 170127 16:30 1036.500000
87157 170127 16:35 1036.599976
87158 170127 16:40 1036.599976
87159 170127 16:45 1036.599976
87160 170127 16:50 1036.800049
87161 170127 16:55 1036.900024
87162 170127 17:00 1037.000000
87163 170127 17:05 1037.099976
87164 170127 17:10 1037.000000
87165 170127 17:15 1037.198975
87166 170127 17:20 1037.099976
87167 170127 17:25 1037.198975
87168 170127 17:30 1037.400024
87169 170127 17:35 1037.500000
87170 170127 17:40 1037.500000
87171 170127 17:45 1037.400024
87172 170127 17:50 1037.300049
87173 170127 17:55 1037.400024
87174 170127 18:00 1037.400024
87175 170127 18:05 1037.500000
87176 170127 18:10 1037.599976
87177 170127 18:15 1037.698975
87178 170127 18:20 1037.599976
87179 170127 18:25 1037.599976
87180 170127 18:30 1037.698975
87181 170127 18:35 1037.800049
87182 170127 18:40 1037.900024
87183 170127 18:45 1038.000000
87184 170127 18:50 1038.000000
87185 170127 18:55 1038.000000
87186 170127 19:00 1038.099976
87187 170127 19:05 1038.099976
87188 170127 19:10 1038.198975
87189 170127 19:15 1038.300049
87190 170127 19:20 1038.300049
87191 170127 19:25 1038.400024
87192 170127 19:30 1038.500000
87193 170127 19:35 1038.698975
87194 170127 19:40 1038.698975
87195 170127 19:45 1038.698975
87196 170127 19:50 1038.698975
87197 170127 19:55 1038.800049
87198 170127 20:00 1038.698975
87199 170127 20:05 1038.599976
87200 170127 20:10 1038.698975
87201 170127 20:15 1038.800049
87202 170127 20:20 1038.900024
87203 170127 20:25 1038.900024
87204 170127 20:30 1038.900024
87205 170127 20:35 1038.900024
87206 170127 20:40 1038.900024
87207 170127 20:45 1038.900024
87208 170127 20:50 1038.599976
87209 170127 20:55 1038.599976
87210 170127 21:00 1038.800049
87211 170127 21:05 1038.698975
87212 170127 21:10 1038.698975
87213 170127 21:15 1038.800049
87214 170127 21:20 1038.900024
87215 170127 21:25 1039.000000
87216 170127 21:30 1038.900024
87217 170127 21:35 1038.900024
87218 170127 21:40 1039.099976
87219 170127 21:45 1039.198975
87220 170127 21:50 1039.300049
87221 170127 21:55 1039.400024
87222 170127 22:00 1039.400024
87223 170127 22:05 1039.500000
87224 170127 22:10 1039.500000
87225 170127 22:15 1039.599976
87226 170127 22:20 1039.599976
87227 170127 22:25 1039.599976
87228 170127 22:30 1039.500000
87229 170127 22:35 1039.599976
87230 170127 22:40 1039.599976
87231 170127 22:45 1039.698975
87232 170127 22:50 1039.599976
87233 170127 22:55 1039.500000
87234 170127 23:00 1039.400024
87235 170127 23:05 1039.300049
87236 170127 23:10 1039.400024
87237 170127 23:15 1039.500000
87238 170127 23:20 1039.500000
87239 170127 23:25 1039.400024
87240 170127 23:30 1039.099976
87241 170127 23:35 1039.198975
87242 170127 23:40 1039.300049
87243 170127 23:45 1039.300049
87244 170127 23:50 1039.400024
87245 170127 23:55 1039.400024
87246 170128 00:00 1039.300049
87247 170128 00:05 1039.300049
87248 170128 00:10 1039.198975
87249 170128 00:15 1039.198975
87250 170128 00:20 1039.198975
87251 170128 00:25 1039.300049
87252 170128 00:25 1039.300049
87253 170128 00:30 1039.300049
87254 170128 00:35 1039.300049
87255 170128 00:40 1039.300049
87256 170128 00:45 1039.300049
87257 170128 00:50 1039.198975
87258 170128 00:55 1039.300049
87259 170128 01:00 1039.198975
87260 170128 01:05 1039.400024
87261 170128 01:10 1039.300049
87262 170128 01:15 1039.198975
87263 170128 01:20 1039.300049
87264 170128 01:25 1039.300049
87265 170128 01:30 1039.198975
87266 170128 01:35 1039.198975
87267 170128 01:40 1039.198975
87268 170128 01:45 1039.099976
87269 170128 01:50 1039.198975
87270 170128 01:55 1039.099976
87271 170128 02:00 1039.099976
87272 170128 02:05 1039.198975
87273 170128 02:10 1039.000000
87274 170128 02:15 1039.198975
87275 170128 02:20 1039.099976
87276 170128 02:25 1039.099976
87277 170128 02:30 1039.300049
87278 170128 02:35 1039.400024
87279 170128 02:40 1039.500000
87280 170128 02:45 1039.599976
87281 170128 02:50 1039.500000
87282 170128 02:55 1039.599976
87283 170128 03:00 1039.698975
87284 170128 03:05 1039.698975
87285 170128 03:10 1039.698975
87286 170128 03:15 1039.698975
87287 170128 03:20 1039.800049
87288 170128 03:25 1040.000000
87289 170128 03:30 1040.000000
87290 170128 03:35 1040.000000
87291 170128 03:40 1040.198975
87292 170128 03:45 1040.400024
87293 170128 03:50 1040.500000
87294 170128 03:55 1040.500000
87295 170128 04:00 1040.599976
87296 170128 04:05 1040.599976
87297 170128 04:10 1040.599976
87298 170128 04:15 1040.599976
87299 170128 04:20 1040.599976
87300 170128 04:25 1040.698975
87301 170128 04:30 1040.599976
87302 170128 04:35 1040.599976
87303 170128 04:40 1040.599976
87304 170128 04:45 1040.698975
87305 170128 04:50 1040.599976
87306 170128 04:55 1040.698975
87307 170128 05:00 1040.599976
87308 170128 05:05 1040.599976
87309 170128 05:10 1040.599976
87310 170128 05:15 1040.800049
87311 170128 05:20 1040.698975
87312 170128 05:25 1040.800049
87313 170128 05:30 1040.900024
87314 170128 05:35 1040.800049
87315 170128 05:40 1040.800049
87316 170128 05:45 1040.800049
87317 170128 05:50 1040.800049
87318 170128 05:55 1040.800049
87319 170128 06:00 1040.900024
87320 170128 06:05 1040.900024
87321 170128 06:10 1040.900024
87322 170128 06:15 1041.000000
87323 170128 06:20 1040.900024
87324 170128 06:25 1041.000000
87325 170128 06:30 1041.099976
87326 170128 06:35 1041.099976
87327 170128 06:40 1041.198975
87328 170128 06:45 1041.198975
87329 170128 06:50 1041.198975
87330 170128 06:55 1041.099976
87331 170128 07:00 1041.099976
87332 170128 07:05 1041.500000
87333 170128 07:10 1041.400024
87334 170128 07:15 1041.400024
87335 170128 07:20 1041.500000
87336 170128 07:25 1041.599976
87337 170128 07:30 1041.698975
87338 170128 07:35 1041.800049
87339 170128 07:40 1041.800049
87340 170128 07:45 1041.900024
87341 170128 07:50 1041.900024
87342 170128 07:55 1041.800049
87343 170128 08:00 1041.800049
87344 170128 08:05 1041.800049
87345 170128 08:10 1041.800049
87346 170128 08:15 1041.698975
87347 170128 08:20 1041.698975
87348 170128 08:25 1041.698975
87349 170128 08:30 1041.698975
87350 170128 08:35 1041.698975
87351 170128 08:40 1041.698975
87352 170128 08:45 1041.800049
87353 170128 08:50 1041.800049
87354 170128 08:55 1041.800049
87355 170128 09:00 1041.900024
87356 170128 09:05 1041.900024
87357 170128 09:10 1041.800049
87358 170128 09:15 1041.900024
87359 170128 09:20 1041.800049
87360 170128 09:25 1041.800049
87361 170128 09:30 1041.698975
87362 170128 09:35 1041.800049
87363 170128 09:40 1041.698975
87364 170128 09:45 1041.698975
87365 170128 09:50 1041.599976
87366 170128 09:55 1041.599976
87367 170128 10:00 1041.500000
87368 170128 10:05 1041.500000
87369 170128 10:10 1041.400024
87370 170128 10:15 1041.300049
87371 170128 10:20 1041.198975
87372 170128 10:25 1041.099976
87373 170128 10:30 1041.099976
87374 170128 10:35 1040.900024
87375 170128 10:40 1040.800049
87376 170128 10:45 1040.800049
87377 170128 10:50 1040.800049
87378 170128 10:55 1040.698975
87379 170128 11:00 1040.698975
87380 170128 11:05 1040.698975
87381 170128 11:10 1040.698975
87382 170128 11:15 1040.599976
87383 170128 11:20 1040.500000
87384 170128 11:25 1040.300049
87385 170128 11:30 1040.300049
87386 170128 11:35 1040.300049
87387 170128 11:40 1040.300049
87388 170128 11:45 1040.300049
87389 170128 11:50 1040.198975
87390 170128 11:55 1040.000000
87391 170128 12:00 1040.000000
87392 170128 12:05 1040.000000
87393 170128 12:10 1039.900024
87394 170128 12:15 1039.698975
87395 170128 12:20 1039.599976
87396 170128 12:25 1039.599976
87397 170128 12:30 1039.500000
87398 170128 12:35 1039.500000
87399 170128 12:40 1039.500000
87400 170128 12:45 1039.500000
87401 170128 12:50 1039.500000
87402 170128 12:55 1039.599976
87403 170128 13:00 1039.599976
87404 170128 13:05 1039.599976
87405 170128 13:10 1039.500000
87406 170128 13:15 1039.500000
87407 170128 13:20 1039.500000
87408 170128 13:25 1039.500000
87409 170128 13:30 1039.400024
87410 170128 13:35 1039.300049
87411 170128 13:40 1039.198975
87412 170128 13:45 1039.198975
87413 170128 13:50 1039.198975
87414 170128 13:55 1039.198975
87415 170128 14:00 1039.198975
87416 170128 14:05 1039.300049
87417 170128 14:10 1039.198975
87418 170128 14:15 1039.099976
87419 170128 14:20 1039.099976
87420 170128 14:25 1039.000000
87421 170128 14:30 1039.099976
87422 170128 14:35 1039.099976
87423 170128 14:40 1039.099976
87424 170128 14:45 1039.000000
87425 170128 14:50 1038.900024
87426 170128 14:55 1039.000000
87427 170128 15:00 1039.000000
87428 170128 15:05 1038.900024
87429 170128 15:10 1038.900024
87430 170128 15:15 1039.000000
87431 170128 15:20 1039.000000
87432 170128 15:25 1039.000000
87433 170128 15:30 1039.000000
87434 170128 15:35 1039.099976
87435 170128 15:40 1039.099976
87436 170128 15:45 1039.099976
87437 170128 15:50 1039.000000
87438 170128 15:55 1039.099976
87439 170128 16:00 1039.000000
87440 170128 16:05 1039.000000
87441 170128 16:10 1039.000000
87442 170128 16:15 1039.099976
87443 170128 16:20 1038.900024
87444 170128 16:25 1038.900024
87445 170128 16:30 1039.000000
87446 170128 16:35 1039.000000
87447 170128 16:40 1039.198975
87448 170128 16:45 1039.198975
87449 170128 16:50 1039.198975
87450 170128 16:55 1039.300049
87451 170128 17:00 1039.400024
87452 170128 17:05 1039.400024
87453 170128 17:10 1039.400024
87454 170128 17:15 1039.400024
87455 170128 17:20 1039.500000
87456 170128 17:25 1039.500000
87457 170128 17:30 1039.400024
87458 170128 17:35 1039.300049
87459 170128 17:40 1039.300049
87460 170128 17:45 1039.300049
87461 170128 17:50 1039.300049
87462 170128 17:55 1039.198975
87463 170128 18:00 1039.300049
87464 170128 18:05 1039.198975
87465 170128 18:10 1039.300049
87466 170128 18:15 1039.400024
87467 170128 18:20 1039.400024
87468 170128 18:25 1039.500000
87469 170128 18:30 1039.500000
87470 170128 18:35 1039.599976
87471 170128 18:40 1039.599976
87472 170128 18:45 1039.599976
87473 170128 18:50 1039.599976
87474 170128 18:55 1039.599976
87475 170128 19:00 1039.599976
87476 170128 19:05 1039.599976
87477 170128 19:10 1039.500000
87478 170128 19:15 1039.599976
87479 170128 19:20 1039.698975
87480 170128 19:25 1039.698975
87481 170128 19:30 1039.800049
87482 170128 19:35 1039.698975
87483 170128 19:40 1039.599976
87484 170128 19:45 1039.698975
87485 170128 19:50 1039.800049
87486 170128 19:55 1039.900024
87487 170128 20:00 1039.900024
87488 170128 20:05 1040.000000
87489 170128 20:10 1040.000000
87490 170128 20:15 1040.099976
87491 170128 20:20 1040.198975
87492 170128 20:25 1040.198975
87493 170128 20:30 1040.198975
87494 170128 20:35 1040.099976
87495 170128 20:40 1040.198975
87496 170128 20:45 1040.198975
87497 170128 20:50 1040.198975
87498 170128 20:55 1040.099976
87499 170128 21:00 1040.099976
87500 170128 21:05 1040.000000
87501 170128 21:10 1040.000000
87502 170128 21:15 1039.800049
87503 170128 21:20 1039.698975
87504 170128 21:25 1039.800049
87505 170128 21:30 1039.698975
87506 170128 21:35 1039.599976
87507 170128 21:40 1039.599976
87508 170128 21:45 1039.599976
87509 170128 21:50 1039.500000
87510 170128 21:55 1039.500000
87511 170128 22:00 1039.500000
87512 170128 22:05 1039.400024
87513 170128 22:10 1039.400024
87514 170128 22:15 1039.400024
87515 170128 22:20 1039.300049
87516 170128 22:25 1039.198975
87517 170128 22:30 1039.000000
87518 170128 22:35 1039.099976
87519 170128 22:40 1039.198975
87520 170128 22:45 1039.000000
87521 170128 22:50 1039.099976
87522 170128 22:55 1039.198975
87523 170128 23:00 1039.099976
87524 170128 23:05 1039.099976
87525 170128 23:10 1039.198975
87526 170128 23:15 1039.099976
87527 170128 23:20 1039.198975
87528 170128 23:25 1039.099976
87529 170128 23:30 1039.000000
87530 170128 23:35 1039.000000
87531 170128 23:40 1039.000000
87532 170128 23:45 1039.099976
87533 170128 23:50 1038.900024
87534 170128 23:55 1039.000000
87535 170129 00:00 1038.900024
87536 170129 00:05 1038.900024
87537 170129 00:10 1038.800049
87538 170129 00:15 1038.800049
87539 170129 00:20 1038.800049
87540 170129 00:25 1038.800049
87541 170129 00:25 1038.800049
87542 170129 00:30 1039.000000
87543 170129 00:35 1038.599976
87544 170129 00:40 1038.698975
87545 170129 00:45 1038.599976
87546 170129 00:50 1038.698975
87547 170129 00:55 1038.599976
87548 170129 01:00 1038.500000
87549 170129 01:05 1038.500000
87550 170129 01:10 1038.400024
87551 170129 01:15 1038.500000
87552 170129 01:20 1038.500000
87553 170129 01:25 1038.198975
87554 170129 01:30 1038.198975
87555 170129 01:35 1038.198975
87556 170129 01:40 1038.300049
87557 170129 01:45 1038.300049
87558 170129 01:50 1038.300049
87559 170129 01:55 1038.099976
87560 170129 02:00 1038.198975
87561 170129 02:05 1038.099976
87562 170129 02:10 1038.000000
87563 170129 02:15 1037.900024
87564 170129 02:20 1037.900024
87565 170129 02:25 1037.900024
87566 170129 02:30 1037.800049
87567 170129 02:35 1037.698975
87568 170129 02:40 1037.599976
87569 170129 02:45 1037.599976
87570 170129 02:50 1037.599976
87571 170129 02:55 1037.599976
87572 170129 03:00 1037.599976
87573 170129 03:05 1037.599976
87574 170129 03:10 1037.698975
87575 170129 03:15 1037.800049
87576 170129 03:20 1037.900024
87577 170129 03:25 1037.900024
87578 170129 03:30 1037.900024
87579 170129 03:35 1037.800049
87580 170129 03:40 1037.800049
87581 170129 03:45 1037.698975
87582 170129 03:50 1037.599976
87583 170129 03:55 1037.599976
87584 170129 04:00 1037.698975
87585 170129 04:05 1037.800049
87586 170129 04:10 1037.800049
87587 170129 04:15 1037.800049
87588 170129 04:20 1037.800049
87589 170129 04:25 1037.900024
87590 170129 04:30 1038.000000
87591 170129 04:35 1038.000000
87592 170129 04:40 1038.000000
87593 170129 04:45 1037.900024
87594 170129 04:50 1037.900024
87595 170129 04:55 1037.900024
87596 170129 05:00 1037.900024
87597 170129 05:05 1037.800049
87598 170129 05:10 1037.698975
87599 170129 05:15 1037.698975
87600 170129 05:20 1037.800049
87601 170129 05:25 1037.698975
87602 170129 05:30 1037.698975
87603 170129 05:35 1037.698975
87604 170129 05:40 1037.800049
87605 170129 05:45 1037.800049
87606 170129 05:50 1037.800049
87607 170129 05:55 1037.800049
87608 170129 06:00 1037.900024
87609 170129 06:05 1037.900024
87610 170129 06:10 1038.000000
87611 170129 06:15 1037.900024
87612 170129 06:20 1037.900024
87613 170129 06:25 1037.900024
87614 170129 06:30 1037.900024
87615 170129 06:35 1037.900024
87616 170129 06:40 1037.900024
87617 170129 06:45 1037.900024
87618 170129 06:50 1037.900024
87619 170129 06:55 1037.900024
87620 170129 07:00 1038.099976
87621 170129 07:05 1038.198975
87622 170129 07:10 1038.099976
87623 170129 07:15 1038.000000
87624 170129 07:20 1038.000000
87625 170129 07:25 1037.900024
87626 170129 07:30 1037.800049
87627 170129 07:35 1037.800049
87628 170129 07:40 1037.800049
87629 170129 07:45 1037.800049
87630 170129 07:50 1037.900024
87631 170129 07:55 1037.900024
87632 170129 08:00 1037.800049
87633 170129 08:05 1037.698975
87634 170129 08:10 1037.698975
87635 170129 08:15 1037.800049
87636 170129 08:20 1038.000000
87637 170129 08:25 1038.000000
87638 170129 08:30 1038.000000
87639 170129 08:35 1038.000000
87640 170129 08:40 1037.800049
87641 170129 08:45 1037.800049
87642 170129 08:50 1037.599976
87643 170129 08:55 1037.599976
87644 170129 09:00 1037.500000
87645 170129 09:05 1037.400024
87646 170129 09:10 1037.599976
87647 170129 09:15 1037.599976
87648 170129 09:20 1037.698975
87649 170129 09:25 1037.698975
87650 170129 09:30 1037.800049
87651 170129 09:35 1037.698975
87652 170129 09:40 1037.698975
87653 170129 09:45 1037.599976
87654 170129 09:50 1037.099976
87655 170129 09:55 1037.198975
87656 170129 10:00 1037.198975
87657 170129 10:05 1037.099976
87658 170129 10:10 1037.000000
87659 170129 10:15 1037.000000
87660 170129 10:20 1036.900024
87661 170129 10:25 1036.698975
87662 170129 10:30 1036.599976
87663 170129 10:35 1036.300049
87664 170129 10:40 1036.099976
87665 170129 10:45 1035.900024
87666 170129 10:50 1035.800049
87667 170129 10:55 1035.800049
87668 170129 11:00 1035.900024
87669 170129 11:05 1035.800049
87670 170129 11:10 1035.599976
87671 170129 11:15 1035.300049
87672 170129 11:20 1035.198975
87673 170129 11:25 1035.198975
87674 170129 11:30 1035.099976
87675 170129 11:35 1035.099976
87676 170129 11:40 1035.000000
87677 170129 11:45 1034.698975
87678 170129 11:50 1034.599976
87679 170129 11:55 1034.500000
87680 170129 12:00 1034.400024
87681 170129 12:05 1034.400024
87682 170129 12:10 1034.400024
87683 170129 12:15 1034.500000
87684 170129 12:20 1034.300049
87685 170129 12:25 1034.400024
87686 170129 12:30 1034.300049
87687 170129 12:35 1034.198975
87688 170129 12:40 1034.000000
87689 170129 12:45 1033.900024
87690 170129 12:50 1033.800049
87691 170129 12:55 1033.698975
87692 170129 13:00 1033.800049
87693 170129 13:05 1033.400024
87694 170129 13:10 1033.300049
87695 170129 13:15 1033.400024
87696 170129 13:20 1033.099976
87697 170129 13:25 1033.099976
87698 170129 13:30 1033.099976
87699 170129 13:35 1033.000000
87700 170129 13:40 1032.900024
87701 170129 13:45 1032.900024
87702 170129 13:50 1032.900024
87703 170129 13:55 1032.800049
87704 170129 14:00 1032.599976
87705 170129 14:05 1032.698975
87706 170129 14:10 1032.599976
87707 170129 14:15 1032.500000
87708 170129 14:20 1032.599976
87709 170129 14:25 1032.599976
87710 170129 14:30 1032.500000
87711 170129 14:35 1032.000000
87712 170129 14:40 1031.900024
87713 170129 14:45 1032.099976
87714 170129 14:50 1032.198975
87715 170129 14:55 1032.198975
87716 170129 15:00 1031.800049
87717 170129 15:05 1031.599976
87718 170129 15:10 1031.599976
87719 170129 15:15 1031.599976
87720 170129 15:20 1031.599976
87721 170129 15:25 1031.599976
87722 170129 15:30 1031.599976
87723 170129 15:35 1031.400024
87724 170129 15:40 1031.300049
87725 170129 15:45 1031.000000
87726 170129 15:50 1030.900024
87727 170129 15:55 1031.000000
87728 170129 16:00 1031.099976
87729 170129 16:05 1030.900024
87730 170129 16:10 1031.000000
87731 170129 16:15 1030.800049
87732 170129 16:20 1030.599976
87733 170129 16:25 1030.698975
87734 170129 16:30 1030.599976
87735 170129 16:35 1030.698975
87736 170129 16:40 1030.698975
87737 170129 16:45 1030.698975
87738 170129 16:50 1030.698975
87739 170129 16:55 1030.500000
87740 170129 17:00 1030.500000
87741 170129 17:05 1030.500000
87742 170129 17:10 1030.500000
87743 170129 17:15 1030.400024
87744 170129 17:20 1030.300049
87745 170129 17:25 1030.198975
87746 170129 17:30 1030.000000
87747 170129 17:35 1030.099976
87748 170129 17:40 1030.099976
87749 170129 17:45 1030.000000
87750 170129 17:50 1029.800049
87751 170129 17:55 1029.800049
87752 170129 18:00 1029.698975
87753 170129 18:05 1029.698975
87754 170129 18:10 1029.599976
87755 170129 18:15 1029.698975
87756 170129 18:20 1029.698975
87757 170129 18:25 1029.800049
87758 170129 18:30 1029.698975
87759 170129 18:35 1029.698975
87760 170129 18:40 1029.698975
87761 170129 18:45 1029.900024
87762 170129 18:50 1029.599976
87763 170129 18:55 1029.400024
87764 170129 19:00 1029.400024
87765 170129 19:05 1029.400024
87766 170129 19:10 1029.198975
87767 170129 19:15 1029.099976
87768 170129 19:20 1029.000000
87769 170129 19:25 1028.900024
87770 170129 19:30 1028.900024
87771 170129 19:35 1028.800049
87772 170129 19:40 1028.800049
87773 170129 19:45 1028.900024
87774 170129 19:50 1028.698975
87775 170129 19:55 1028.800049
87776 170129 20:00 1028.800049
87777 170129 20:05 1029.000000
87778 170129 20:10 1029.000000
87779 170129 20:15 1028.900024
87780 170129 20:20 1028.800049
87781 170129 20:25 1028.800049
87782 170129 20:30 1028.800049
87783 170129 20:35 1028.599976
87784 170129 20:40 1028.599976
87785 170129 20:45 1028.599976
87786 170129 20:50 1028.400024
87787 170129 20:55 1028.400024
87788 170129 21:00 1028.198975
87789 170129 21:05 1028.099976
87790 170129 21:10 1028.099976
87791 170129 21:15 1027.900024
87792 170129 21:20 1027.800049
87793 170129 21:25 1027.800049
87794 170129 21:30 1027.900024
87795 170129 21:35 1027.900024
87796 170129 21:40 1028.000000
87797 170129 21:45 1028.099976
87798 170129 21:50 1028.698975
87799 170129 21:55 1028.500000
87800 170129 22:00 1028.698975
87801 170129 22:05 1028.300049
87802 170129 22:10 1028.000000
87803 170129 22:15 1027.900024
87804 170129 22:20 1027.800049
87805 170129 22:25 1027.698975
87806 170129 22:30 1027.599976
87807 170129 22:35 1027.400024
87808 170129 22:40 1027.198975
87809 170129 22:45 1027.099976
87810 170129 22:50 1027.099976
87811 170129 22:55 1027.099976
87812 170129 23:00 1026.900024
87813 170129 23:05 1026.698975
87814 170129 23:10 1026.800049
87815 170129 23:15 1026.698975
87816 170129 23:20 1026.698975
87817 170129 23:25 1026.500000
87818 170129 23:30 1026.300049
87819 170129 23:35 1026.300049
87820 170129 23:40 1026.300049
87821 170129 23:45 1026.099976
87822 170129 23:50 1026.000000
87823 170129 23:55 1026.000000
87824 170130 00:00 1025.900024
87825 170130 00:05 1025.800049
87826 170130 00:10 1025.800049
87827 170130 00:15 1025.698975
87828 170130 00:20 1025.698975
87829 170130 00:25 1025.698975
87830 170130 00:25 1025.698975
87831 170130 00:30 1025.599976
87832 170130 00:35 1025.698975
87833 170130 00:40 1025.599976
87834 170130 00:45 1025.599976
87835 170130 00:50 1025.698975
87836 170130 00:55 1025.500000
87837 170130 01:00 1025.400024
87838 170130 01:05 1025.400024
87839 170130 01:10 1025.400024
87840 170130 01:15 1025.198975
87841 170130 01:20 1025.198975
87842 170130 01:25 1025.300049
87843 170130 01:30 1025.198975
87844 170130 01:35 1025.099976
87845 170130 01:40 1025.000000
87846 170130 01:45 1025.000000
87847 170130 01:50 1024.800049
87848 170130 01:55 1024.800049
87849 170130 02:00 1024.800049
87850 170130 02:05 1024.800049
87851 170130 02:10 1024.599976
87852 170130 02:15 1024.599976
87853 170130 02:20 1024.599976
87854 170130 02:25 1024.500000
87855 170130 02:30 1024.300049
87856 170130 02:35 1024.099976
87857 170130 02:40 1024.000000
87858 170130 02:45 1024.099976
87859 170130 02:50 1024.099976
87860 170130 02:55 1024.099976
87861 170130 03:00 1024.000000
87862 170130 03:05 1023.900024
87863 170130 03:10 1023.599976
87864 170130 03:15 1023.599976
87865 170130 03:20 1023.599976
87866 170130 03:25 1023.500000
87867 170130 03:30 1023.599976
87868 170130 03:35 1023.599976
87869 170130 03:40 1023.500000
87870 170130 03:45 1023.500000
87871 170130 03:50 1023.500000
87872 170130 03:55 1023.299988
87873 170130 04:00 1023.599976
87874 170130 04:05 1023.599976
87875 170130 04:10 1023.400024
87876 170130 04:15 1023.299988
87877 170130 04:20 1023.400024
87878 170130 04:25 1023.400024
87879 170130 04:30 1023.299988
87880 170130 04:35 1023.000000
87881 170130 04:40 1023.099976
87882 170130 04:45 1023.200012
87883 170130 04:50 1023.099976
87884 170130 04:55 1023.000000
87885 170130 05:00 1022.900024
87886 170130 05:05 1023.000000
87887 170130 05:10 1023.200012
87888 170130 05:15 1023.099976
87889 170130 05:20 1023.099976
87890 170130 05:25 1022.900024
87891 170130 05:30 1022.799988
87892 170130 05:35 1022.599976
87893 170130 05:40 1022.599976
87894 170130 05:45 1022.599976
87895 170130 05:50 1022.799988
87896 170130 05:55 1022.799988
87897 170130 06:00 1022.799988
87898 170130 06:05 1022.799988
87899 170130 06:10 1022.500000
87900 170130 06:15 1022.500000
87901 170130 06:20 1022.700012
87902 170130 06:25 1022.599976
87903 170130 06:30 1022.700012
87904 170130 06:35 1022.900024
87905 170130 06:40 1022.700012
87906 170130 06:45 1022.799988
87907 170130 06:50 1022.799988
87908 170130 06:55 1022.599976
87909 170130 07:00 1022.799988
87910 170130 07:05 1022.799988
87911 170130 07:10 1022.799988
87912 170130 07:15 1022.900024
87913 170130 07:20 1023.099976
87914 170130 07:25 1022.799988
87915 170130 07:30 1022.900024
87916 170130 07:35 1023.000000
87917 170130 07:40 1022.900024
87918 170130 07:45 1022.900024
87919 170130 07:50 1022.900024
87920 170130 07:55 1022.799988
87921 170130 08:00 1022.900024
87922 170130 08:05 1023.000000
87923 170130 08:10 1023.099976
87924 170130 08:15 1023.099976
87925 170130 08:20 1023.200012
87926 170130 08:25 1023.299988
87927 170130 08:30 1023.400024
87928 170130 08:35 1023.400024
87929 170130 08:40 1023.400024
87930 170130 08:45 1023.099976
87931 170130 08:50 1023.299988
87932 170130 08:55 1023.299988
87933 170130 09:00 1023.400024
87934 170130 09:05 1023.200012
87935 170130 09:10 1023.400024
87936 170130 09:15 1023.500000
87937 170130 09:20 1023.599976
87938 170130 09:25 1023.799988
87939 170130 09:30 1024.000000
87940 170130 09:35 1024.000000
87941 170130 09:40 1024.000000
87942 170130 09:45 1023.900024
87943 170130 09:50 1024.000000
87944 170130 09:55 1024.000000
87945 170130 10:00 1024.099976
87946 170130 10:05 1024.198975
87947 170130 10:10 1024.300049
87948 170130 10:15 1024.099976
87949 170130 10:20 1024.198975
87950 170130 10:25 1024.198975
87951 170130 10:30 1024.300049
87952 170130 10:35 1024.300049
87953 170130 10:40 1024.000000
87954 170130 10:45 1024.000000
87955 170130 10:50 1024.000000
87956 170130 10:55 1024.000000
87957 170130 11:00 1023.900024
87958 170130 11:05 1023.799988
87959 170130 11:10 1023.700012
87960 170130 11:15 1023.799988
87961 170130 11:20 1023.700012
87962 170130 11:25 1023.700012
87963 170130 11:30 1023.599976
87964 170130 11:35 1023.500000
87965 170130 11:40 1023.299988
87966 170130 11:45 1023.299988
87967 170130 11:50 1023.200012
87968 170130 11:55 1023.099976
87969 170130 12:00 1023.099976
87970 170130 12:05 1022.900024
87971 170130 12:10 1023.000000
87972 170130 12:15 1022.900024
87973 170130 12:20 1022.799988
87974 170130 12:25 1022.799988
87975 170130 12:30 1022.700012
87976 170130 12:35 1022.700012
87977 170130 12:40 1022.700012
87978 170130 12:45 1022.599976
87979 170130 12:50 1022.700012
87980 170130 12:55 1022.700012
87981 170130 13:00 1022.799988
87982 170130 13:05 1022.799988
87983 170130 13:10 1022.700012
87984 170130 13:15 1022.799988
87985 170130 13:20 1022.700012
87986 170130 13:25 1022.799988
87987 170130 13:30 1022.900024
87988 170130 13:35 1022.900024
87989 170130 13:40 1023.000000
87990 170130 13:45 1023.099976
87991 170130 13:50 1023.000000
87992 170130 13:55 1023.299988
87993 170130 14:00 1023.299988
87994 170130 14:05 1023.299988
87995 170130 14:10 1023.500000
87996 170130 14:15 1023.500000
87997 170130 14:20 1023.599976
87998 170130 14:25 1023.599976
87999 170130 14:30 1023.500000
88000 170130 14:35 1023.500000
88001 170130 14:40 1023.500000
88002 170130 14:45 1023.500000
88003 170130 14:50 1023.700012
88004 170130 14:55 1023.700012
88005 170130 15:00 1023.700012
88006 170130 15:05 1024.000000
88007 170130 15:10 1024.099976
88008 170130 15:15 1024.300049
88009 170130 15:20 1024.599976
88010 170130 15:25 1024.599976
88011 170130 15:30 1024.698975
88012 170130 15:35 1024.800049
88013 170130 15:40 1024.900024
88014 170130 15:45 1024.900024
88015 170130 15:50 1025.099976
88016 170130 15:55 1025.198975
88017 170130 16:00 1025.300049
88018 170130 16:05 1025.300049
88019 170130 16:10 1025.500000
88020 170130 16:15 1025.400024
88021 170130 16:20 1025.400024
88022 170130 16:25 1025.599976
88023 170130 16:30 1025.698975
88024 170130 16:35 1025.800049
88025 170130 16:40 1025.900024
88026 170130 16:45 1026.000000
88027 170130 16:50 1026.300049
88028 170130 16:55 1026.400024
88029 170130 17:00 1026.698975
88030 170130 17:05 1026.900024
88031 170130 17:10 1027.000000
88032 170130 17:15 1027.198975
88033 170130 17:20 1027.500000
88034 170130 17:25 1027.698975
88035 170130 17:30 1027.900024
88036 170130 17:35 1027.900024
88037 170130 17:40 1028.000000
88038 170130 17:45 1028.099976
88039 170130 17:50 1028.198975
88040 170130 17:55 1028.300049
88041 170130 18:00 1028.599976
88042 170130 18:05 1028.599976
88043 170130 18:10 1028.698975
88044 170130 18:15 1028.599976
88045 170130 18:20 1028.599976
88046 170130 18:25 1028.800049
88047 170130 18:30 1029.099976
88048 170130 18:35 1029.099976
88049 170130 18:40 1029.300049
88050 170130 18:45 1029.300049
88051 170130 18:50 1029.400024
88052 170130 18:55 1029.500000
88053 170130 19:00 1029.599976
88054 170130 19:05 1029.800049
88055 170130 19:10 1030.000000
88056 170130 19:15 1030.400024
88057 170130 19:20 1030.698975
88058 170130 19:25 1031.099976
88059 170130 19:30 1031.198975
88060 170130 19:35 1031.400024
88061 170130 19:40 1031.500000
88062 170130 19:45 1031.300049
88063 170130 19:50 1031.500000
88064 170130 19:55 1031.500000
88065 170130 20:00 1031.599976
88066 170130 20:05 1031.599976
88067 170130 20:10 1031.800049
88068 170130 20:15 1031.800049
88069 170130 20:20 1032.099976
88070 170130 20:25 1032.099976
88071 170130 20:30 1032.099976
88072 170130 20:35 1032.400024
88073 170130 20:40 1032.500000
88074 170130 20:45 1032.698975
88075 170130 20:50 1032.900024
88076 170130 20:55 1033.000000
88077 170130 21:00 1033.099976
88078 170130 21:05 1033.400024
88079 170130 21:10 1033.400024
88080 170130 21:15 1033.500000
88081 170130 21:20 1033.599976
88082 170130 21:25 1033.800049
88083 170130 21:30 1033.800049
88084 170130 21:35 1034.000000
88085 170130 21:40 1034.198975
88086 170130 21:45 1034.198975
88087 170130 21:50 1034.300049
88088 170130 21:55 1034.400024
88089 170130 22:00 1034.500000
88090 170130 22:05 1034.500000
88091 170130 22:10 1034.800049
88092 170130 22:15 1034.698975
88093 170130 22:20 1034.698975
88094 170130 22:25 1034.800049
88095 170130 22:30 1034.800049
88096 170130 22:35 1035.000000
88097 170130 22:40 1035.099976
88098 170130 22:45 1035.099976
88099 170130 22:50 1035.198975
88100 170130 22:55 1035.198975
88101 170130 23:00 1035.198975
88102 170130 23:05 1035.198975
88103 170130 23:10 1035.400024
88104 170130 23:15 1035.500000
88105 170130 23:20 1035.400024
88106 170130 23:25 1035.400024
88107 170130 23:30 1035.599976
88108 170130 23:35 1035.599976
88109 170130 23:40 1035.698975
88110 170130 23:45 1035.698975
88111 170130 23:50 1035.900024
88112 170130 23:55 1036.000000
88113 170131 00:00 1036.000000
88114 170131 00:05 1036.099976
88115 170131 00:10 1036.198975
88116 170131 00:15 1036.198975
88117 170131 00:20 1036.198975
88118 170131 00:25 1036.300049
88119 170131 00:25 1036.300049
88120 170131 00:30 1036.300049
88121 170131 00:35 1036.300049
88122 170131 00:40 1036.300049
88123 170131 00:45 1036.400024
88124 170131 00:50 1036.500000
88125 170131 00:55 1036.599976
88126 170131 01:00 1036.698975
88127 170131 01:05 1036.698975
88128 170131 01:10 1036.599976
88129 170131 01:15 1036.900024
88130 170131 01:20 1036.900024
88131 170131 01:25 1037.099976
88132 170131 01:30 1037.099976
88133 170131 01:35 1037.198975
88134 170131 01:40 1037.198975
88135 170131 01:45 1037.300049
88136 170131 01:50 1037.500000
88137 170131 01:55 1037.400024
88138 170131 02:00 1037.400024
88139 170131 02:05 1037.500000
88140 170131 02:10 1037.698975
88141 170131 02:15 1037.698975
88142 170131 02:20 1037.800049
88143 170131 02:25 1037.698975
88144 170131 02:30 1037.800049
88145 170131 02:35 1037.800049
88146 170131 02:40 1037.900024
88147 170131 02:45 1037.800049
88148 170131 02:50 1037.900024
88149 170131 02:55 1038.000000
88150 170131 03:00 1037.900024
88151 170131 03:05 1038.198975
88152 170131 03:10 1038.099976
88153 170131 03:15 1038.099976
88154 170131 03:20 1038.000000
88155 170131 03:25 1038.099976
88156 170131 03:30 1038.300049
88157 170131 03:35 1038.400024
88158 170131 03:40 1038.400024
88159 170131 03:45 1038.300049
88160 170131 03:50 1038.198975
88161 170131 03:55 1038.198975
88162 170131 04:00 1038.198975
88163 170131 04:05 1038.198975
88164 170131 04:10 1038.300049
88165 170131 04:15 1038.400024
88166 170131 04:20 1038.400024
88167 170131 04:25 1038.500000
88168 170131 04:30 1038.599976
88169 170131 04:35 1038.599976
88170 170131 04:40 1038.800049
88171 170131 04:45 1038.900024
88172 170131 04:50 1038.800049
88173 170131 04:55 1038.900024
88174 170131 05:00 1038.900024
88175 170131 05:05 1038.900024
88176 170131 05:10 1038.800049
88177 170131 05:15 1038.800049
88178 170131 05:20 1038.900024
88179 170131 05:25 1038.800049
88180 170131 05:30 1038.900024
88181 170131 05:35 1038.900024
88182 170131 05:40 1038.900024
88183 170131 05:45 1039.000000
88184 170131 05:50 1039.198975
88185 170131 05:55 1039.300049
88186 170131 06:00 1039.300049
88187 170131 06:05 1039.400024
88188 170131 06:10 1039.400024
88189 170131 06:15 1039.400024
88190 170131 06:20 1039.300049
88191 170131 06:25 1039.500000
88192 170131 06:30 1039.500000
88193 170131 06:35 1039.698975
88194 170131 06:40 1039.698975
88195 170131 06:45 1039.698975
88196 170131 06:50 1039.900024
88197 170131 06:55 1039.900024
88198 170131 07:00 1039.900024
88199 170131 07:05 1040.099976
88200 170131 07:10 1040.099976
88201 170131 07:15 1040.198975
88202 170131 07:20 1040.300049
88203 170131 07:25 1040.400024
88204 170131 07:30 1040.400024
88205 170131 07:35 1040.500000
88206 170131 07:40 1040.599976
88207 170131 07:45 1040.500000
88208 170131 07:50 1040.500000
88209 170131 07:55 1040.400024
88210 170131 08:00 1040.500000
88211 170131 08:05 1040.500000
88212 170131 08:10 1040.500000
88213 170131 08:15 1040.400024
88214 170131 08:20 1040.500000
88215 170131 08:25 1040.198975
88216 170131 08:30 1040.300049
88217 170131 08:35 1040.300049
88218 170131 08:40 1040.300049
88219 170131 08:45 1040.400024
88220 170131 08:50 1040.599976
88221 170131 08:55 1040.500000
88222 170131 09:00 1040.599976
88223 170131 09:05 1040.500000
88224 170131 09:10 1040.599976
88225 170131 09:15 1040.698975
88226 170131 09:20 1040.698975
88227 170131 09:25 1040.800049
88228 170131 09:30 1040.698975
88229 170131 09:35 1040.900024
88230 170131 09:40 1040.800049
88231 170131 09:45 1040.900024
88232 170131 09:50 1040.800049
88233 170131 09:55 1040.698975
88234 170131 10:00 1040.599976
88235 170131 10:05 1040.400024
88236 170131 10:10 1040.300049
88237 170131 10:15 1040.198975
88238 170131 10:20 1040.000000
88239 170131 10:25 1040.000000
88240 170131 10:30 1039.900024
88241 170131 10:35 1040.000000
88242 170131 10:40 1039.900024
88243 170131 10:45 1039.800049
88244 170131 10:50 1039.698975
88245 170131 10:55 1039.800049
88246 170131 11:00 1039.800049
88247 170131 11:05 1039.599976
88248 170131 11:10 1039.500000
88249 170131 11:15 1039.599976
88250 170131 11:20 1039.500000
88251 170131 11:25 1039.400024
88252 170131 11:30 1039.300049
88253 170131 11:35 1039.000000
88254 170131 11:40 1039.000000
88255 170131 11:45 1038.800049
88256 170131 11:50 1038.800049
88257 170131 11:55 1038.800049
88258 170131 12:00 1038.800049
88259 170131 12:05 1038.599976
88260 170131 12:10 1038.500000
88261 170131 12:15 1038.400024
88262 170131 12:20 1038.400024
88263 170131 12:25 1038.400024
88264 170131 12:30 1038.500000
88265 170131 12:35 1038.400024
88266 170131 12:40 1038.599976
88267 170131 12:45 1038.500000
88268 170131 12:50 1038.500000
88269 170131 12:55 1038.400024
88270 170131 13:00 1038.300049
88271 170131 13:05 1038.300049
88272 170131 13:10 1038.198975
88273 170131 13:15 1038.198975
88274 170131 13:20 1038.300049
88275 170131 13:25 1038.300049
88276 170131 13:30 1038.300049
88277 170131 13:35 1038.198975
88278 170131 13:40 1038.198975
88279 170131 13:45 1038.300049
88280 170131 13:50 1038.400024
88281 170131 13:55 1038.300049
88282 170131 14:00 1038.400024
88283 170131 14:05 1038.500000
88284 170131 14:10 1038.599976
88285 170131 14:15 1038.599976
88286 170131 14:20 1038.698975
88287 170131 14:25 1038.800049
88288 170131 14:30 1038.800049
88289 170131 14:35 1038.800049
88290 170131 14:40 1038.800049
88291 170131 14:45 1039.000000
88292 170131 14:50 1038.900024
88293 170131 14:55 1039.000000
88294 170131 15:00 1039.099976
88295 170131 15:05 1039.099976
88296 170131 15:10 1039.000000
88297 170131 15:15 1038.900024
88298 170131 15:20 1038.900024
88299 170131 15:25 1039.099976
88300 170131 15:30 1039.000000
88301 170131 15:35 1039.300049
88302 170131 15:40 1039.300049
88303 170131 15:45 1039.500000
88304 170131 15:50 1039.599976
88305 170131 15:55 1039.500000
88306 170131 16:00 1039.599976
88307 170131 16:05 1039.599976
88308 170131 16:10 1039.500000
88309 170131 16:15 1039.500000
88310 170131 16:20 1039.400024
88311 170131 16:25 1039.300049
88312 170131 16:30 1039.300049
88313 170131 16:35 1039.400024
88314 170131 16:40 1039.400024
88315 170131 16:45 1039.400024
88316 170131 16:50 1039.500000
88317 170131 16:55 1039.599976
88318 170131 17:00 1039.599976
88319 170131 17:05 1039.599976
88320 170131 17:10 1039.698975
88321 170131 17:15 1039.698975
88322 170131 17:20 1039.599976
88323 170131 17:25 1039.599976
88324 170131 17:30 1039.698975
88325 170131 17:35 1039.698975
88326 170131 17:40 1039.599976
88327 170131 17:45 1039.599976
88328 170131 17:50 1039.599976
88329 170131 17:55 1039.599976
88330 170131 18:00 1039.599976
88331 170131 18:05 1039.500000
88332 170131 18:10 1039.500000
88333 170131 18:15 1039.500000
88334 170131 18:20 1039.599976
88335 170131 18:25 1039.698975
88336 170131 18:30 1039.698975
88337 170131 18:35 1039.698975
88338 170131 18:40 1039.698975
88339 170131 18:45 1039.698975
88340 170131 18:50 1039.698975
88341 170131 18:55 1039.698975
88342 170131 19:00 1039.599976
88343 170131 19:05 1039.599976
88344 170131 19:10 1039.698975
88345 170131 19:15 1039.698975
88346 170131 19:20 1039.698975
88347 170131 19:25 1039.698975
88348 170131 19:30 1039.698975
88349 170131 19:35 1039.900024
88350 170131 19:40 1039.800049
88351 170131 19:45 1040.000000
88352 170131 19:50 1039.900024
88353 170131 19:55 1039.900024
88354 170131 20:00 1039.698975
88355 170131 20:05 1039.698975
88356 170131 20:10 1039.698975
88357 170131 20:15 1039.698975
88358 170131 20:20 1039.599976
88359 170131 20:25 1039.599976
88360 170131 20:30 1039.500000
88361 170131 20:35 1039.500000
88362 170131 20:40 1039.400024
88363 170131 20:45 1039.500000
88364 170131 20:50 1039.698975
88365 170131 20:55 1039.698975
88366 170131 21:00 1039.500000
88367 170131 21:05 1039.400024
88368 170131 21:10 1039.400024
88369 170131 21:15 1039.300049
88370 170131 21:20 1039.198975
88371 170131 21:25 1039.099976
88372 170131 21:30 1039.000000
88373 170131 21:35 1039.000000
88374 170131 21:40 1038.800049
88375 170131 21:45 1038.698975
88376 170131 21:50 1038.698975
88377 170131 21:55 1038.599976
88378 170131 22:00 1038.500000
88379 170131 22:05 1038.198975
88380 170131 22:10 1038.099976
88381 170131 22:15 1037.900024
88382 170131 22:20 1038.000000
88383 170131 22:25 1038.000000
88384 170131 22:30 1038.000000
88385 170131 22:35 1037.900024
88386 170131 22:40 1037.800049
88387 170131 22:45 1037.800049
88388 170131 22:50 1037.698975
88389 170131 22:55 1037.599976
88390 170131 23:00 1037.500000
88391 170131 23:05 1037.400024
88392 170131 23:10 1037.400024
88393 170131 23:15 1037.400024
88394 170131 23:20 1037.400024
88395 170131 23:25 1037.400024
88396 170131 23:30 1037.400024
88397 170131 23:35 1037.400024
88398 170131 23:40 1037.300049
88399 170131 23:45 1037.300049
88400 170131 23:50 1037.300049
88401 170131 23:55 1037.198975
88402 170201 00:00 1037.198975
88403 170201 00:05 1037.099976
88404 170201 00:10 1037.099976
88405 170201 00:15 1037.300049
88406 170201 00:20 1037.198975
88407 170201 00:25 1037.198975
88408 170201 00:25 1037.198975
88409 170201 00:30 1037.198975
88410 170201 00:35 1037.198975
88411 170201 00:40 1037.198975
88412 170201 00:45 1037.099976
88413 170201 00:50 1037.099976
88414 170201 00:55 1037.000000
88415 170201 01:00 1037.000000
88416 170201 01:05 1037.099976
88417 170201 01:10 1037.099976
88418 170201 01:15 1037.099976
88419 170201 01:20 1037.099976
88420 170201 01:25 1037.099976
88421 170201 01:30 1037.099976
88422 170201 01:35 1037.099976
88423 170201 01:40 1037.099976
88424 170201 01:45 1037.099976
88425 170201 01:50 1037.099976
88426 170201 01:55 1037.000000
88427 170201 02:00 1037.000000
88428 170201 02:05 1037.099976
88429 170201 02:10 1036.900024
88430 170201 02:15 1037.000000
88431 170201 02:20 1037.198975
88432 170201 02:25 1037.099976
88433 170201 02:30 1037.099976
88434 170201 02:35 1037.099976
88435 170201 02:40 1037.099976
88436 170201 02:45 1037.099976
88437 170201 02:50 1037.000000
88438 170201 02:55 1037.000000
88439 170201 03:00 1037.000000
88440 170201 03:05 1036.900024
88441 170201 03:10 1037.000000
88442 170201 03:15 1036.900024
88443 170201 03:20 1036.900024
88444 170201 03:25 1036.900024
88445 170201 03:30 1036.800049
88446 170201 03:35 1036.800049
88447 170201 03:40 1036.800049
88448 170201 03:45 1036.900024
88449 170201 03:50 1036.800049
88450 170201 03:55 1036.800049
88451 170201 04:00 1036.698975
88452 170201 04:05 1036.698975
88453 170201 04:10 1036.698975
88454 170201 04:15 1036.599976
88455 170201 04:20 1036.599976
88456 170201 04:25 1036.599976
88457 170201 04:30 1036.500000
88458 170201 04:35 1036.500000
88459 170201 04:40 1036.500000
88460 170201 04:45 1036.599976
88461 170201 04:50 1036.599976
88462 170201 04:55 1036.500000
88463 170201 05:00 1036.500000
88464 170201 05:05 1036.500000
88465 170201 05:10 1036.500000
88466 170201 05:15 1036.500000
88467 170201 05:20 1036.400024
88468 170201 05:25 1036.300049
88469 170201 05:30 1036.300049
88470 170201 05:35 1036.400024
88471 170201 05:40 1036.400024
88472 170201 05:45 1036.300049
88473 170201 05:50 1036.400024
88474 170201 05:55 1036.400024
88475 170201 06:00 1036.400024
88476 170201 06:05 1036.500000
88477 170201 06:10 1036.599976
88478 170201 06:15 1036.400024
88479 170201 06:20 1036.300049
88480 170201 06:25 1036.300049
88481 170201 06:30 1036.400024
88482 170201 06:35 1036.400024
88483 170201 06:40 1036.400024
88484 170201 06:45 1036.400024
88485 170201 06:50 1036.500000
88486 170201 06:55 1036.500000
88487 170201 07:00 1036.500000
88488 170201 07:05 1036.400024
88489 170201 07:10 1036.300049
88490 170201 07:15 1036.300049
88491 170201 07:20 1036.198975
88492 170201 07:25 1036.099976
88493 170201 07:30 1035.800049
88494 170201 07:35 1035.698975
88495 170201 07:40 1035.698975
88496 170201 07:45 1035.698975
88497 170201 07:50 1035.698975
88498 170201 07:55 1035.599976
88499 170201 08:00 1035.698975
88500 170201 08:05 1035.599976
88501 170201 08:10 1035.698975
88502 170201 08:15 1035.698975
88503 170201 08:20 1035.599976
88504 170201 08:25 1035.698975
88505 170201 08:30 1035.599976
88506 170201 08:35 1035.599976
88507 170201 08:40 1035.599976
88508 170201 08:45 1035.698975
88509 170201 08:50 1035.800049
88510 170201 08:55 1035.800049
88511 170201 09:00 1035.900024
88512 170201 09:05 1035.900024
88513 170201 09:10 1035.800049
88514 170201 09:15 1035.800049
88515 170201 09:20 1035.698975
88516 170201 09:25 1035.500000
88517 170201 09:30 1035.500000
88518 170201 09:35 1035.300049
88519 170201 09:40 1035.198975
88520 170201 09:45 1035.000000
88521 170201 09:50 1034.698975
88522 170201 09:55 1034.698975
88523 170201 10:00 1034.698975
88524 170201 10:05 1034.800049
88525 170201 10:10 1034.698975
88526 170201 10:15 1034.698975
88527 170201 10:20 1034.500000
88528 170201 10:25 1034.400024
88529 170201 10:30 1034.300049
88530 170201 10:35 1034.300049
88531 170201 10:40 1034.198975
88532 170201 10:45 1034.198975
88533 170201 10:50 1034.000000
88534 170201 10:55 1034.000000
88535 170201 11:00 1033.698975
88536 170201 11:05 1033.400024
88537 170201 11:10 1033.198975
88538 170201 11:15 1033.000000
88539 170201 11:20 1033.099976
88540 170201 11:25 1033.198975
88541 170201 11:30 1033.099976
88542 170201 11:35 1033.099976
88543 170201 11:40 1033.099976
88544 170201 11:45 1033.000000
88545 170201 11:50 1033.000000
88546 170201 11:55 1032.900024
88547 170201 12:00 1032.900024
88548 170201 12:05 1032.800049
88549 170201 12:10 1032.599976
88550 170201 12:15 1032.400024
88551 170201 12:20 1032.500000
88552 170201 12:25 1032.400024
88553 170201 12:30 1032.300049
88554 170201 12:35 1032.198975
88555 170201 12:40 1032.099976
88556 170201 12:45 1032.198975
88557 170201 12:50 1032.400024
88558 170201 12:55 1032.400024
88559 170201 13:00 1032.198975
88560 170201 13:05 1032.099976
88561 170201 13:10 1031.900024
88562 170201 13:15 1031.900024
88563 170201 13:20 1031.800049
88564 170201 13:25 1031.800049
88565 170201 13:30 1031.698975
88566 170201 13:35 1031.800049
88567 170201 13:40 1031.800049
88568 170201 13:45 1031.800049
88569 170201 13:50 1032.000000
88570 170201 13:55 1031.900024
88571 170201 14:00 1031.800049
88572 170201 14:05 1031.900024
88573 170201 14:10 1032.099976
88574 170201 14:15 1032.000000
88575 170201 14:20 1032.000000
88576 170201 14:25 1031.900024
88577 170201 14:30 1032.000000
88578 170201 14:35 1032.099976
88579 170201 14:40 1032.000000
88580 170201 14:45 1032.000000
88581 170201 14:50 1032.000000
88582 170201 14:55 1032.000000
88583 170201 15:00 1032.000000
88584 170201 15:05 1031.900024
88585 170201 15:10 1032.000000
88586 170201 15:15 1032.000000
88587 170201 15:20 1031.900024
88588 170201 15:25 1031.900024
88589 170201 15:30 1032.000000
88590 170201 15:35 1032.099976
88591 170201 15:40 1032.000000
88592 170201 15:45 1032.099976
88593 170201 15:50 1032.198975
88594 170201 15:55 1032.198975
88595 170201 16:00 1032.099976
88596 170201 16:05 1032.300049
88597 170201 16:10 1032.198975
88598 170201 16:15 1032.400024
88599 170201 16:20 1032.400024
88600 170201 16:25 1032.500000
88601 170201 16:30 1032.400024
88602 170201 16:35 1032.599976
88603 170201 16:40 1032.698975
88604 170201 16:45 1032.698975
88605 170201 16:50 1032.698975
88606 170201 16:55 1032.800049
88607 170201 17:00 1032.900024
88608 170201 17:05 1032.698975
88609 170201 17:10 1032.698975
88610 170201 17:15 1032.800049
88611 170201 17:20 1032.900024
88612 170201 17:25 1032.900024
88613 170201 17:30 1033.000000
88614 170201 17:35 1032.800049
88615 170201 17:40 1032.900024
88616 170201 17:45 1032.900024
88617 170201 17:50 1033.000000
88618 170201 17:55 1033.000000
88619 170201 18:00 1033.198975
88620 170201 18:05 1033.099976
88621 170201 18:10 1033.099976
88622 170201 18:15 1033.000000
88623 170201 18:20 1033.099976
88624 170201 18:25 1033.198975
88625 170201 18:30 1033.099976
88626 170201 18:35 1033.198975
88627 170201 18:40 1033.198975
88628 170201 18:45 1033.198975
88629 170201 18:50 1033.300049
88630 170201 18:55 1033.400024
88631 170201 19:00 1033.500000
88632 170201 19:05 1033.500000
88633 170201 19:10 1033.500000
88634 170201 19:15 1033.500000
88635 170201 19:20 1033.500000
88636 170201 19:25 1033.500000
88637 170201 19:30 1033.698975
88638 170201 19:35 1033.599976
88639 170201 19:40 1033.698975
88640 170201 19:45 1033.698975
88641 170201 19:50 1033.800049
88642 170201 19:55 1033.800049
88643 170201 20:00 1033.800049
88644 170201 20:05 1033.698975
88645 170201 20:10 1033.800049
88646 170201 20:15 1033.900024
88647 170201 20:20 1033.800049
88648 170201 20:25 1033.800049
88649 170201 20:30 1033.900024
88650 170201 20:35 1033.900024
88651 170201 20:40 1033.900024
88652 170201 20:45 1033.900024
88653 170201 20:50 1034.000000
88654 170201 20:55 1034.099976
88655 170201 21:00 1034.099976
88656 170201 21:05 1034.000000
88657 170201 21:10 1034.000000
88658 170201 21:15 1034.099976
88659 170201 21:20 1034.099976
88660 170201 21:25 1034.099976
88661 170201 21:30 1034.198975
88662 170201 21:35 1034.198975
88663 170201 21:40 1034.198975
88664 170201 21:45 1034.198975
88665 170201 21:50 1034.198975
88666 170201 21:55 1034.300049
88667 170201 22:00 1034.300049
88668 170201 22:05 1034.400024
88669 170201 22:10 1034.500000
88670 170201 22:15 1034.500000
88671 170201 22:20 1034.599976
88672 170201 22:25 1034.500000
88673 170201 22:30 1034.599976
88674 170201 22:35 1034.698975
88675 170201 22:40 1034.900024
88676 170201 22:45 1034.900024
88677 170201 22:50 1034.800049
88678 170201 22:55 1034.800049
88679 170201 23:00 1035.000000
88680 170201 23:05 1035.099976
88681 170201 23:10 1035.000000
88682 170201 23:15 1034.900024
88683 170201 23:20 1034.800049
88684 170201 23:25 1035.000000
88685 170201 23:30 1034.800049
88686 170201 23:35 1034.800049
88687 170201 23:40 1034.698975
88688 170201 23:45 1034.900024
88689 170201 23:50 1035.099976
88690 170201 23:55 1035.099976
88691 170202 00:00 1035.099976
88692 170202 00:05 1035.099976
88693 170202 00:10 1035.000000
88694 170202 00:15 1035.099976
88695 170202 00:20 1035.099976
88696 170202 00:25 1035.198975
88697 170202 00:25 1035.198975
88698 170202 00:30 1035.198975
88699 170202 00:35 1035.198975
88700 170202 00:40 1035.300049
88701 170202 00:45 1035.198975
88702 170202 00:50 1035.300049
88703 170202 00:55 1035.198975
88704 170202 01:00 1035.300049
88705 170202 01:05 1035.099976
88706 170202 01:10 1035.198975
88707 170202 01:15 1035.300049
88708 170202 01:20 1035.198975
88709 170202 01:25 1035.300049
88710 170202 01:30 1035.500000
88711 170202 01:35 1035.300049
88712 170202 01:40 1035.400024
88713 170202 01:45 1035.300049
88714 170202 01:50 1035.300049
88715 170202 01:55 1035.300049
88716 170202 02:00 1035.300049
88717 170202 02:05 1035.198975
88718 170202 02:10 1035.300049
88719 170202 02:15 1035.300049
88720 170202 02:20 1035.400024
88721 170202 02:25 1035.400024
88722 170202 02:30 1035.400024
88723 170202 02:35 1035.500000
88724 170202 02:40 1035.500000
88725 170202 02:45 1035.599976
88726 170202 02:50 1035.599976
88727 170202 02:55 1035.698975
88728 170202 03:00 1035.599976
88729 170202 03:05 1035.698975
88730 170202 03:10 1035.599976
88731 170202 03:15 1035.599976
88732 170202 03:20 1035.698975
88733 170202 03:25 1035.800049
88734 170202 03:30 1035.800049
88735 170202 03:35 1035.900024
88736 170202 03:40 1036.000000
88737 170202 03:45 1036.099976
88738 170202 03:50 1036.000000
88739 170202 03:55 1036.000000
88740 170202 04:00 1036.198975
88741 170202 04:05 1036.300049
88742 170202 04:10 1036.400024
88743 170202 04:15 1036.500000
88744 170202 04:20 1036.500000
88745 170202 04:25 1036.500000
88746 170202 04:30 1036.698975
88747 170202 04:35 1036.698975
88748 170202 04:40 1036.698975
88749 170202 04:45 1036.800049
88750 170202 04:50 1036.900024
88751 170202 04:55 1037.000000
88752 170202 05:00 1037.099976
88753 170202 05:05 1037.300049
88754 170202 05:10 1037.198975
88755 170202 05:15 1037.300049
88756 170202 05:20 1037.300049
88757 170202 05:25 1037.400024
88758 170202 05:30 1037.500000
88759 170202 05:35 1037.500000
88760 170202 05:40 1037.599976
88761 170202 05:45 1037.599976
88762 170202 05:50 1037.500000
88763 170202 05:55 1037.500000
88764 170202 06:00 1037.599976
88765 170202 06:05 1037.599976
88766 170202 06:10 1037.698975
88767 170202 06:15 1037.800049
88768 170202 06:20 1037.800049
88769 170202 06:25 1037.800049
88770 170202 06:30 1037.900024
88771 170202 06:35 1037.900024
88772 170202 06:40 1038.000000
88773 170202 06:45 1038.000000
88774 170202 06:50 1038.000000
88775 170202 06:55 1038.099976
88776 170202 07:00 1038.099976
88777 170202 07:05 1038.198975
88778 170202 07:10 1038.300049
88779 170202 07:15 1038.400024
88780 170202 07:20 1038.400024
88781 170202 07:25 1038.400024
88782 170202 07:30 1038.400024
88783 170202 07:35 1038.400024
88784 170202 07:40 1038.300049
88785 170202 07:45 1038.500000
88786 170202 07:50 1038.500000
88787 170202 07:55 1038.400024
88788 170202 08:00 1038.400024
88789 170202 08:05 1038.400024
88790 170202 08:10 1038.400024
88791 170202 08:15 1038.400024
88792 170202 08:20 1038.400024
88793 170202 08:25 1038.400024
88794 170202 08:30 1038.300049
88795 170202 08:35 1038.300049
88796 170202 08:40 1038.300049
88797 170202 08:45 1038.300049
88798 170202 08:50 1038.198975
88799 170202 08:55 1038.198975
88800 170202 09:00 1038.099976
88801 170202 09:05 1038.198975
88802 170202 09:10 1038.198975
88803 170202 09:15 1038.000000
88804 170202 09:20 1037.900024
88805 170202 09:25 1038.000000
88806 170202 09:30 1037.900024
88807 170202 09:35 1037.800049
88808 170202 09:40 1037.698975
88809 170202 09:45 1037.599976
88810 170202 09:50 1037.500000
88811 170202 09:55 1037.300049
88812 170202 10:00 1037.198975
88813 170202 10:05 1037.198975
88814 170202 10:10 1037.099976
88815 170202 10:15 1037.000000
88816 170202 10:20 1036.800049
88817 170202 10:25 1036.900024
88818 170202 10:30 1036.698975
88819 170202 10:35 1036.599976
88820 170202 10:40 1036.599976
88821 170202 10:45 1036.599976
88822 170202 10:50 1036.400024
88823 170202 10:55 1036.300049
88824 170202 11:00 1036.198975
88825 170202 11:05 1036.099976
88826 170202 11:10 1036.000000
88827 170202 11:15 1036.099976
88828 170202 11:20 1035.900024
88829 170202 11:25 1035.900024
88830 170202 11:30 1035.800049
88831 170202 11:35 1035.800049
88832 170202 11:40 1035.698975
88833 170202 11:45 1035.698975
88834 170202 11:50 1035.500000
88835 170202 11:55 1035.500000
88836 170202 12:00 1035.400024
88837 170202 12:05 1035.300049
88838 170202 12:10 1035.198975
88839 170202 12:15 1035.099976
88840 170202 12:20 1035.198975
88841 170202 12:25 1035.099976
88842 170202 12:30 1035.099976
88843 170202 12:35 1035.000000
88844 170202 12:40 1035.000000
88845 170202 12:45 1034.800049
88846 170202 12:50 1034.698975
88847 170202 12:55 1034.599976
88848 170202 13:00 1034.500000
88849 170202 13:05 1034.500000
88850 170202 13:10 1034.500000
88851 170202 13:15 1034.599976
88852 170202 13:20 1034.599976
88853 170202 13:25 1034.599976
88854 170202 13:30 1034.400024
88855 170202 13:35 1034.400024
88856 170202 13:40 1034.300049
88857 170202 13:45 1034.198975
88858 170202 13:50 1034.198975
88859 170202 13:55 1034.099976
88860 170202 14:00 1034.198975
88861 170202 14:05 1034.099976
88862 170202 14:10 1034.198975
88863 170202 14:15 1034.198975
88864 170202 14:20 1034.300049
88865 170202 14:25 1034.300049
88866 170202 14:30 1034.300049
88867 170202 14:35 1034.300049
88868 170202 14:40 1034.198975
88869 170202 14:45 1034.300049
88870 170202 14:50 1034.198975
88871 170202 14:55 1034.300049
88872 170202 15:00 1034.198975
88873 170202 15:05 1034.198975
88874 170202 15:10 1034.198975
88875 170202 15:15 1034.198975
88876 170202 15:20 1034.099976
88877 170202 15:25 1034.198975
88878 170202 15:30 1034.198975
88879 170202 15:35 1034.198975
88880 170202 15:40 1034.300049
88881 170202 15:45 1034.300049
88882 170202 15:50 1034.300049
88883 170202 15:55 1034.300049
88884 170202 16:00 1034.400024
88885 170202 16:05 1034.400024
88886 170202 16:10 1034.500000
88887 170202 16:15 1034.500000
88888 170202 16:20 1034.500000
88889 170202 16:25 1034.500000
88890 170202 16:30 1034.500000
88891 170202 16:35 1034.599976
88892 170202 16:40 1034.599976
88893 170202 16:45 1034.599976
88894 170202 16:50 1034.599976
88895 170202 16:55 1034.698975
88896 170202 17:00 1034.698975
88897 170202 17:05 1034.698975
88898 170202 17:10 1034.800049
88899 170202 17:15 1034.800049
88900 170202 17:20 1034.800049
88901 170202 17:25 1034.800049
88902 170202 17:30 1034.900024
88903 170202 17:35 1034.800049
88904 170202 17:40 1034.900024
88905 170202 17:45 1034.800049
88906 170202 17:50 1034.800049
88907 170202 17:55 1034.900024
88908 170202 18:00 1034.900024
88909 170202 18:05 1034.800049
88910 170202 18:10 1034.900024
88911 170202 18:15 1034.800049
88912 170202 18:20 1034.900024
88913 170202 18:25 1034.900024
88914 170202 18:30 1035.000000
88915 170202 18:35 1035.000000
88916 170202 18:40 1035.099976
88917 170202 18:45 1035.000000
88918 170202 18:50 1035.000000
88919 170202 18:55 1035.099976
88920 170202 19:00 1035.099976
88921 170202 19:05 1035.099976
88922 170202 19:10 1035.099976
88923 170202 19:15 1035.000000
88924 170202 19:20 1035.000000
88925 170202 19:25 1035.000000
88926 170202 19:30 1035.099976
88927 170202 19:35 1035.000000
88928 170202 19:40 1034.900024
88929 170202 19:45 1034.698975
88930 170202 19:50 1034.800049
88931 170202 19:55 1034.800049
88932 170202 20:00 1034.800049
88933 170202 20:05 1034.800049
88934 170202 20:10 1034.698975
88935 170202 20:15 1034.800049
88936 170202 20:20 1034.698975
88937 170202 20:25 1034.800049
88938 170202 20:30 1034.900024
88939 170202 20:35 1034.900024
88940 170202 20:40 1035.000000
88941 170202 20:45 1035.099976
88942 170202 20:50 1035.000000
88943 170202 20:55 1035.000000
88944 170202 21:00 1034.900024
88945 170202 21:05 1034.698975
88946 170202 21:10 1034.599976
88947 170202 21:15 1034.698975
88948 170202 21:20 1034.800049
88949 170202 21:25 1034.698975
88950 170202 21:30 1034.900024
88951 170202 21:35 1034.900024
88952 170202 21:40 1034.800049
88953 170202 21:45 1034.900024
88954 170202 21:50 1034.800049
88955 170202 21:55 1034.900024
88956 170202 22:00 1035.000000
88957 170202 22:05 1034.900024
88958 170202 22:10 1035.000000
88959 170202 22:15 1035.000000
88960 170202 22:20 1035.000000
88961 170202 22:25 1035.000000
88962 170202 22:30 1035.000000
88963 170202 22:35 1035.000000
88964 170202 22:40 1035.000000
88965 170202 22:45 1035.000000
88966 170202 22:50 1035.000000
88967 170202 22:55 1035.000000
88968 170202 23:00 1035.000000
88969 170202 23:05 1035.099976
88970 170202 23:10 1035.099976
88971 170202 23:15 1035.099976
88972 170202 23:20 1035.099976
88973 170202 23:25 1035.000000
88974 170202 23:30 1035.000000
88975 170202 23:35 1035.099976
88976 170202 23:40 1035.099976
88977 170202 23:45 1035.000000
88978 170202 23:50 1035.000000
88979 170202 23:55 1035.000000
88980 170203 00:00 1035.000000
88981 170203 00:05 1035.198975
88982 170203 00:10 1035.198975
88983 170203 00:15 1035.198975
88984 170203 00:20 1035.300049
88985 170203 00:25 1035.400024
88986 170203 00:25 1035.400024
88987 170203 00:30 1035.500000
88988 170203 00:35 1035.500000
88989 170203 00:40 1035.500000
88990 170203 00:45 1035.500000
88991 170203 00:50 1035.599976
88992 170203 00:55 1035.500000
88993 170203 01:00 1035.599976
88994 170203 01:05 1035.500000
88995 170203 01:10 1035.500000
88996 170203 01:15 1035.599976
88997 170203 01:20 1035.500000
88998 170203 01:25 1035.599976
88999 170203 01:30 1035.500000
89000 170203 01:35 1035.500000
89001 170203 01:40 1035.599976
89002 170203 01:45 1035.400024
89003 170203 01:50 1035.500000
89004 170203 01:55 1035.500000
89005 170203 02:00 1035.400024
89006 170203 02:05 1035.400024
89007 170203 02:10 1035.300049
89008 170203 02:15 1035.198975
89009 170203 02:20 1035.198975
89010 170203 02:25 1035.300049
89011 170203 02:30 1035.099976
89012 170203 02:35 1035.000000
89013 170203 02:40 1035.099976
89014 170203 02:45 1035.099976
89015 170203 02:50 1035.198975
89016 170203 02:55 1035.099976
89017 170203 03:00 1035.000000
89018 170203 03:05 1035.000000
89019 170203 03:10 1035.099976
89020 170203 03:15 1035.000000
89021 170203 03:20 1035.000000
89022 170203 03:25 1035.000000
89023 170203 03:30 1035.000000
89024 170203 03:35 1034.900024
89025 170203 03:40 1035.000000
89026 170203 03:45 1035.099976
89027 170203 03:50 1035.099976
89028 170203 03:55 1035.198975
89029 170203 04:00 1035.300049
89030 170203 04:05 1035.300049
89031 170203 04:10 1035.400024
89032 170203 04:15 1035.400024
89033 170203 04:20 1035.400024
89034 170203 04:25 1035.500000
89035 170203 04:30 1035.599976
89036 170203 04:35 1035.698975
89037 170203 04:40 1035.698975
89038 170203 04:45 1035.800049
89039 170203 04:50 1035.900024
89040 170203 04:55 1035.900024
89041 170203 05:00 1036.000000
89042 170203 05:05 1036.000000
89043 170203 05:10 1036.099976
89044 170203 05:15 1036.198975
89045 170203 05:20 1036.198975
89046 170203 05:25 1036.198975
89047 170203 05:30 1036.300049
89048 170203 05:35 1036.300049
89049 170203 05:40 1036.400024
89050 170203 05:45 1036.599976
89051 170203 05:50 1036.698975
89052 170203 05:55 1036.698975
89053 170203 06:00 1036.698975
89054 170203 06:05 1036.599976
89055 170203 06:10 1036.698975
89056 170203 06:15 1036.698975
89057 170203 06:20 1036.698975
89058 170203 06:25 1036.698975
89059 170203 06:30 1036.800049
89060 170203 06:35 1036.900024
89061 170203 06:40 1036.900024
89062 170203 06:45 1037.099976
89063 170203 06:50 1037.099976
89064 170203 06:55 1037.099976
89065 170203 07:00 1037.099976
89066 170203 07:05 1037.198975
89067 170203 07:10 1037.198975
89068 170203 07:15 1037.300049
89069 170203 07:20 1037.300049
89070 170203 07:25 1037.300049
89071 170203 07:30 1037.400024
89072 170203 07:35 1037.400024
89073 170203 07:40 1037.500000
89074 170203 07:45 1037.599976
89075 170203 07:50 1037.599976
89076 170203 07:55 1037.698975
89077 170203 08:00 1037.698975
89078 170203 08:05 1037.800049
89079 170203 08:10 1037.698975
89080 170203 08:15 1037.800049
89081 170203 08:20 1037.698975
89082 170203 08:25 1037.800049
89083 170203 08:30 1037.698975
89084 170203 08:35 1037.698975
89085 170203 08:40 1037.698975
89086 170203 08:45 1037.698975
89087 170203 08:50 1037.698975
89088 170203 08:55 1037.698975
89089 170203 09:00 1037.698975
89090 170203 09:05 1037.698975
89091 170203 09:10 1037.599976
89092 170203 09:15 1037.500000
89093 170203 09:20 1037.500000
89094 170203 09:25 1037.698975
89095 170203 09:30 1037.500000
89096 170203 09:35 1037.500000
89097 170203 09:40 1037.400024
89098 170203 09:45 1037.400024
89099 170203 09:50 1037.300049
89100 170203 09:55 1037.300049
89101 170203 10:00 1037.198975
89102 170203 10:05 1037.300049
89103 170203 10:10 1037.198975
89104 170203 10:15 1037.000000
89105 170203 10:20 1036.900024
89106 170203 10:25 1036.800049
89107 170203 10:30 1036.900024
89108 170203 10:35 1036.800049
89109 170203 10:40 1037.000000
89110 170203 10:45 1036.900024
89111 170203 10:50 1036.800049
89112 170203 10:55 1036.698975
89113 170203 11:00 1036.500000
89114 170203 11:05 1036.698975
89115 170203 11:10 1036.500000
89116 170203 11:15 1036.500000
89117 170203 11:20 1036.400024
89118 170203 11:25 1036.198975
89119 170203 11:30 1036.099976
89120 170203 11:35 1036.000000
89121 170203 11:40 1035.900024
89122 170203 11:45 1035.800049
89123 170203 11:50 1035.599976
89124 170203 11:55 1035.599976
89125 170203 12:00 1035.599976
89126 170203 12:05 1035.599976
89127 170203 12:10 1035.500000
89128 170203 12:15 1035.500000
89129 170203 12:20 1035.400024
89130 170203 12:25 1035.400024
89131 170203 12:30 1035.300049
89132 170203 12:35 1035.300049
89133 170203 12:40 1035.300049
89134 170203 12:45 1035.198975
89135 170203 12:50 1035.198975
89136 170203 12:55 1035.198975
89137 170203 13:00 1035.099976
89138 170203 13:05 1035.000000
89139 170203 13:10 1035.000000
89140 170203 13:15 1034.800049
89141 170203 13:20 1034.900024
89142 170203 13:25 1034.900024
89143 170203 13:30 1034.800049
89144 170203 13:35 1034.900024
89145 170203 13:40 1035.000000
89146 170203 13:45 1035.000000
89147 170203 13:50 1034.800049
89148 170203 13:55 1034.800049
89149 170203 14:00 1034.800049
89150 170203 14:05 1034.900024
89151 170203 14:10 1035.000000
89152 170203 14:15 1035.000000
89153 170203 14:20 1034.800049
89154 170203 14:25 1034.800049
89155 170203 14:30 1034.800049
89156 170203 14:35 1034.900024
89157 170203 14:40 1035.000000
89158 170203 14:45 1035.099976
89159 170203 14:50 1035.099976
89160 170203 14:55 1035.198975
89161 170203 15:00 1035.300049
89162 170203 15:05 1035.300049
89163 170203 15:10 1035.300049
89164 170203 15:15 1035.400024
89165 170203 15:20 1035.500000
89166 170203 15:25 1035.500000
89167 170203 15:30 1035.599976
89168 170203 15:35 1035.800049
89169 170203 15:40 1035.800049
89170 170203 15:45 1035.800049
89171 170203 15:50 1035.800049
89172 170203 15:55 1035.800049
89173 170203 16:00 1035.800049
89174 170203 16:05 1035.900024
89175 170203 16:10 1035.900024
89176 170203 16:15 1035.900024
89177 170203 16:20 1036.000000
89178 170203 16:25 1035.900024
89179 170203 16:30 1035.900024
89180 170203 16:35 1036.000000
89181 170203 16:40 1036.000000
89182 170203 16:45 1036.099976
89183 170203 16:50 1036.000000
89184 170203 16:55 1036.000000
89185 170203 17:00 1036.099976
89186 170203 17:05 1036.099976
89187 170203 17:10 1036.198975
89188 170203 17:15 1036.099976
89189 170203 17:20 1036.099976
89190 170203 17:25 1036.198975
89191 170203 17:30 1036.198975
89192 170203 17:35 1036.198975
89193 170203 17:40 1036.198975
89194 170203 17:45 1036.300049
89195 170203 17:50 1036.198975
89196 170203 17:55 1036.300049
89197 170203 18:00 1036.300049
89198 170203 18:05 1036.300049
89199 170203 18:10 1036.300049
89200 170203 18:15 1036.300049
89201 170203 18:20 1036.300049
89202 170203 18:25 1036.198975
89203 170203 18:30 1036.300049
89204 170203 18:35 1036.198975
89205 170203 18:40 1036.198975
89206 170203 18:45 1036.300049
89207 170203 18:50 1036.400024
89208 170203 18:55 1036.400024
89209 170203 19:00 1036.400024
89210 170203 19:05 1036.400024
89211 170203 19:10 1036.400024
89212 170203 19:15 1036.500000
89213 170203 19:20 1036.500000
89214 170203 19:25 1036.500000
89215 170203 19:30 1036.500000
89216 170203 19:35 1036.500000
89217 170203 19:40 1036.500000
89218 170203 19:45 1036.500000
89219 170203 19:50 1036.500000
89220 170203 19:55 1036.500000
89221 170203 20:00 1036.599976
89222 170203 20:05 1036.599976
89223 170203 20:10 1036.599976
89224 170203 20:15 1036.698975
89225 170203 20:20 1036.698975
89226 170203 20:25 1036.698975
89227 170203 20:30 1036.800049
89228 170203 20:35 1036.800049
89229 170203 20:40 1036.800049
89230 170203 20:45 1036.800049
89231 170203 20:50 1036.800049
89232 170203 20:55 1036.698975
89233 170203 21:00 1036.800049
89234 170203 21:05 1036.800049
89235 170203 21:10 1036.698975
89236 170203 21:15 1036.698975
89237 170203 21:20 1036.800049
89238 170203 21:25 1036.800049
89239 170203 21:30 1036.800049
89240 170203 21:35 1036.800049
89241 170203 21:40 1036.800049
89242 170203 21:45 1036.800049
89243 170203 21:50 1036.800049
89244 170203 21:55 1036.800049
89245 170203 22:00 1036.698975
89246 170203 22:05 1036.599976
89247 170203 22:10 1036.698975
89248 170203 22:15 1036.599976
89249 170203 22:20 1036.698975
89250 170203 22:25 1036.698975
89251 170203 22:30 1036.800049
89252 170203 22:35 1036.800049
89253 170203 22:40 1036.800049
89254 170203 22:45 1036.800049
89255 170203 22:50 1036.900024
89256 170203 22:55 1037.000000
89257 170203 23:00 1037.099976
89258 170203 23:05 1037.099976
89259 170203 23:10 1037.198975
89260 170203 23:15 1037.198975
89261 170203 23:20 1037.300049
89262 170203 23:25 1037.300049
89263 170203 23:30 1037.198975
89264 170203 23:35 1037.099976
89265 170203 23:40 1037.099976
89266 170203 23:45 1037.000000
89267 170203 23:50 1036.900024
89268 170203 23:55 1036.900024
89269 170204 00:00 1036.900024
89270 170204 00:05 1036.900024
89271 170204 00:10 1036.900024
89272 170204 00:15 1036.900024
89273 170204 00:20 1036.900024
89274 170204 00:25 1036.800049
89275 170204 00:25 1036.800049
89276 170204 00:30 1036.800049
89277 170204 00:35 1036.800049
89278 170204 00:40 1036.800049
89279 170204 00:45 1036.698975
89280 170204 00:50 1036.800049
89281 170204 00:55 1036.698975
89282 170204 01:00 1036.698975
89283 170204 01:05 1036.698975
89284 170204 01:10 1036.698975
89285 170204 01:15 1036.599976
89286 170204 01:20 1036.599976
89287 170204 01:25 1036.599976
89288 170204 01:30 1036.599976
89289 170204 01:35 1036.500000
89290 170204 01:40 1036.500000
89291 170204 01:45 1036.500000
89292 170204 01:50 1036.500000
89293 170204 01:55 1036.599976
89294 170204 02:00 1036.500000
89295 170204 02:05 1036.500000
89296 170204 02:10 1036.500000
89297 170204 02:15 1036.500000
89298 170204 02:20 1036.400024
89299 170204 02:25 1036.400024
89300 170204 02:30 1036.400024
89301 170204 02:35 1036.500000
89302 170204 02:40 1036.400024
89303 170204 02:45 1036.300049
89304 170204 02:50 1036.300049
89305 170204 02:55 1036.300049
89306 170204 03:00 1036.300049
89307 170204 03:05 1036.300049
89308 170204 03:10 1036.300049
89309 170204 03:15 1036.300049
89310 170204 03:20 1036.300049
89311 170204 03:25 1036.400024
89312 170204 03:30 1036.400024
89313 170204 03:35 1036.400024
89314 170204 03:40 1036.400024
89315 170204 03:45 1036.400024
89316 170204 03:50 1036.400024
89317 170204 03:55 1036.400024
89318 170204 04:00 1036.400024
89319 170204 04:05 1036.500000
89320 170204 04:10 1036.500000
89321 170204 04:15 1036.599976
89322 170204 04:20 1036.698975
89323 170204 04:25 1036.698975
89324 170204 04:30 1036.698975
89325 170204 04:35 1036.698975
89326 170204 04:40 1036.800049
89327 170204 04:45 1036.900024
89328 170204 04:50 1036.900024
89329 170204 04:55 1037.000000
89330 170204 05:00 1037.000000
89331 170204 05:05 1037.000000
89332 170204 05:10 1037.000000
89333 170204 05:15 1037.198975
89334 170204 05:20 1037.198975
89335 170204 05:25 1037.400024
89336 170204 05:30 1037.400024
89337 170204 05:35 1037.500000
89338 170204 05:40 1037.500000
89339 170204 05:45 1037.500000
89340 170204 05:50 1037.599976
89341 170204 05:55 1037.599976
89342 170204 06:00 1037.599976
89343 170204 06:05 1037.599976
89344 170204 06:10 1037.599976
89345 170204 06:15 1037.599976
89346 170204 06:20 1037.698975
89347 170204 06:25 1037.698975
89348 170204 06:30 1037.698975
89349 170204 06:35 1037.599976
89350 170204 06:40 1037.698975
89351 170204 06:45 1037.698975
89352 170204 06:50 1037.698975
89353 170204 06:55 1037.698975
89354 170204 07:00 1037.698975
89355 170204 07:05 1037.599976
89356 170204 07:10 1037.599976
89357 170204 07:15 1037.698975
89358 170204 07:20 1037.800049
89359 170204 07:25 1037.800049
89360 170204 07:30 1037.698975
89361 170204 07:35 1037.698975
89362 170204 07:40 1037.698975
89363 170204 07:45 1037.698975
89364 170204 07:50 1037.800049
89365 170204 07:55 1037.900024
89366 170204 08:00 1038.000000
89367 170204 08:05 1038.000000
89368 170204 08:10 1037.900024
89369 170204 08:15 1037.900024
89370 170204 08:20 1037.900024
89371 170204 08:25 1037.800049
89372 170204 08:30 1037.698975
89373 170204 08:35 1037.698975
89374 170204 08:40 1037.698975
89375 170204 08:45 1037.698975
89376 170204 08:50 1037.599976
89377 170204 08:55 1037.599976
89378 170204 09:00 1037.599976
89379 170204 09:05 1037.698975
89380 170204 09:10 1037.698975
89381 170204 09:15 1037.698975
89382 170204 09:20 1037.698975
89383 170204 09:25 1037.698975
89384 170204 09:30 1037.698975
89385 170204 09:35 1037.698975
89386 170204 09:40 1037.698975
89387 170204 09:45 1037.800049
89388 170204 09:50 1037.698975
89389 170204 09:55 1037.599976
89390 170204 10:00 1037.599976
89391 170204 10:05 1037.500000
89392 170204 10:10 1037.400024
89393 170204 10:15 1037.400024
89394 170204 10:20 1037.400024
89395 170204 10:25 1037.300049
89396 170204 10:30 1037.198975
89397 170204 10:35 1037.000000
89398 170204 10:40 1036.900024
89399 170204 10:45 1036.900024
89400 170204 10:50 1036.698975
89401 170204 10:55 1036.599976
89402 170204 11:00 1036.500000
89403 170204 11:05 1036.400024
89404 170204 11:10 1036.300049
89405 170204 11:15 1036.198975
89406 170204 11:20 1036.099976
89407 170204 11:25 1036.000000
89408 170204 11:30 1035.900024
89409 170204 11:35 1035.800049
89410 170204 11:40 1035.698975
89411 170204 11:45 1035.698975
89412 170204 11:50 1035.500000
89413 170204 11:55 1035.400024
89414 170204 12:00 1035.300049
89415 170204 12:05 1035.099976
89416 170204 12:10 1035.099976
89417 170204 12:15 1034.900024
89418 170204 12:20 1034.800049
89419 170204 12:25 1034.698975
89420 170204 12:30 1034.698975
89421 170204 12:35 1034.698975
89422 170204 12:40 1034.599976
89423 170204 12:45 1034.599976
89424 170204 12:50 1034.599976
89425 170204 12:55 1034.698975
89426 170204 13:00 1034.599976
89427 170204 13:05 1034.500000
89428 170204 13:10 1034.500000
89429 170204 13:15 1034.500000
89430 170204 13:20 1034.400024
89431 170204 13:25 1034.400024
89432 170204 13:30 1034.400024
89433 170204 13:35 1034.300049
89434 170204 13:40 1034.300049
89435 170204 13:45 1034.300049
89436 170204 13:50 1034.300049
89437 170204 13:55 1034.300049
89438 170204 14:00 1034.300049
89439 170204 14:05 1034.300049
89440 170204 14:10 1034.300049
89441 170204 14:15 1034.198975
89442 170204 14:20 1034.198975
89443 170204 14:25 1034.198975
89444 170204 14:30 1034.099976
89445 170204 14:35 1034.099976
89446 170204 14:40 1034.000000
89447 170204 14:45 1034.000000
89448 170204 14:50 1034.000000
89449 170204 14:55 1034.000000
89450 170204 15:00 1034.000000
89451 170204 15:05 1034.000000
89452 170204 15:10 1034.000000
89453 170204 15:15 1034.000000
89454 170204 15:20 1034.000000
89455 170204 15:25 1034.000000
89456 170204 15:30 1034.099976
89457 170204 15:35 1034.198975
89458 170204 15:40 1034.099976
89459 170204 15:45 1034.198975
89460 170204 15:50 1033.900024
89461 170204 15:55 1034.000000
89462 170204 16:00 1034.000000
89463 170204 16:05 1034.000000
89464 170204 16:10 1033.900024
89465 170204 16:15 1033.900024
89466 170204 16:20 1033.900024
89467 170204 16:25 1034.000000
89468 170204 16:30 1034.099976
89469 170204 16:35 1034.099976
89470 170204 16:40 1034.099976
89471 170204 16:45 1034.000000
89472 170204 16:50 1033.900024
89473 170204 16:55 1034.099976
89474 170204 17:00 1034.198975
89475 170204 17:05 1034.300049
89476 170204 17:10 1034.099976
89477 170204 17:15 1034.099976
89478 170204 17:20 1034.099976
89479 170204 17:25 1034.198975
89480 170204 17:30 1034.198975
89481 170204 17:35 1034.300049
89482 170204 17:40 1034.300049
89483 170204 17:45 1034.300049
89484 170204 17:50 1034.300049
89485 170204 17:55 1034.300049
89486 170204 18:00 1034.300049
89487 170204 18:05 1034.300049
89488 170204 18:10 1034.300049
89489 170204 18:15 1034.300049
89490 170204 18:20 1034.300049
89491 170204 18:25 1034.400024
89492 170204 18:30 1034.500000
89493 170204 18:35 1034.400024
89494 170204 18:40 1034.300049
89495 170204 18:45 1034.300049
89496 170204 18:50 1034.300049
89497 170204 18:55 1034.198975
89498 170204 19:00 1034.198975
89499 170204 19:05 1034.099976
89500 170204 19:10 1034.099976
89501 170204 19:15 1034.000000
89502 170204 19:20 1034.099976
89503 170204 19:25 1034.000000
89504 170204 19:30 1034.000000
89505 170204 19:35 1034.099976
89506 170204 19:40 1034.000000
89507 170204 19:45 1034.099976
89508 170204 19:50 1034.000000
89509 170204 19:55 1034.099976
89510 170204 20:00 1034.099976
89511 170204 20:05 1034.099976
89512 170204 20:10 1034.000000
89513 170204 20:15 1034.000000
89514 170204 20:20 1033.900024
89515 170204 20:25 1033.900024
89516 170204 20:30 1033.900024
89517 170204 20:35 1033.900024
89518 170204 20:40 1033.900024
89519 170204 20:45 1034.000000
89520 170204 20:50 1033.900024
89521 170204 20:55 1033.900024
89522 170204 21:00 1033.900024
89523 170204 21:05 1033.800049
89524 170204 21:10 1033.599976
89525 170204 21:15 1033.698975
89526 170204 21:20 1033.698975
89527 170204 21:25 1033.599976
89528 170204 21:30 1033.500000
89529 170204 21:35 1033.500000
89530 170204 21:40 1033.500000
89531 170204 21:45 1033.599976
89532 170204 21:50 1033.500000
89533 170204 21:55 1033.500000
89534 170204 22:00 1033.500000
89535 170204 22:05 1033.500000
89536 170204 22:10 1033.500000
89537 170204 22:15 1033.500000
89538 170204 22:20 1033.500000
89539 170204 22:25 1033.500000
89540 170204 22:30 1033.500000
89541 170204 22:35 1033.599976
89542 170204 22:40 1033.599976
89543 170204 22:45 1033.500000
89544 170204 22:50 1033.599976
89545 170204 22:55 1033.300049
89546 170204 23:00 1033.300049
89547 170204 23:05 1033.300049
89548 170204 23:10 1033.198975
89549 170204 23:15 1033.000000
89550 170204 23:20 1032.900024
89551 170204 23:25 1032.599976
89552 170204 23:30 1032.599976
89553 170204 23:35 1032.500000
89554 170204 23:40 1032.500000
89555 170204 23:45 1032.500000
89556 170204 23:50 1032.300049
89557 170204 23:55 1032.198975
89558 170205 00:00 1032.000000
89559 170205 00:05 1031.900024
89560 170205 00:10 1031.800049
89561 170205 00:15 1031.698975
89562 170205 00:20 1031.698975
89563 170205 00:25 1031.800049
89564 170205 00:25 1031.800049
89565 170205 00:30 1031.900024
89566 170205 00:35 1031.698975
89567 170205 00:40 1031.500000
89568 170205 00:45 1031.698975
89569 170205 00:50 1031.698975
89570 170205 00:55 1031.599976
89571 170205 01:00 1031.500000
89572 170205 01:05 1031.400024
89573 170205 01:10 1031.400024
89574 170205 01:15 1031.400024
89575 170205 01:20 1031.500000
89576 170205 01:25 1031.400024
89577 170205 01:30 1031.500000
89578 170205 01:35 1031.300049
89579 170205 01:40 1031.000000
89580 170205 01:45 1030.900024
89581 170205 01:50 1030.698975
89582 170205 01:55 1030.400024
89583 170205 02:00 1030.400024
89584 170205 02:05 1030.300049
89585 170205 02:10 1030.300049
89586 170205 02:15 1030.300049
89587 170205 02:20 1030.099976
89588 170205 02:25 1030.000000
89589 170205 02:30 1030.000000
89590 170205 02:35 1030.000000
89591 170205 02:40 1029.800049
89592 170205 02:45 1029.800049
89593 170205 02:50 1029.800049
89594 170205 02:55 1029.698975
89595 170205 03:00 1029.698975
89596 170205 03:05 1029.500000
89597 170205 03:10 1029.500000
89598 170205 03:15 1029.400024
89599 170205 03:20 1029.198975
89600 170205 03:25 1028.900024
89601 170205 03:30 1028.800049
89602 170205 03:35 1028.900024
89603 170205 03:40 1028.900024
89604 170205 03:45 1029.000000
89605 170205 03:50 1029.099976
89606 170205 03:55 1029.198975
89607 170205 04:00 1029.300049
89608 170205 04:05 1029.198975
89609 170205 04:10 1029.300049
89610 170205 04:15 1029.300049
89611 170205 04:20 1029.300049
89612 170205 04:25 1029.400024
89613 170205 04:30 1029.300049
89614 170205 04:35 1029.300049
89615 170205 04:40 1029.099976
89616 170205 04:45 1029.000000
89617 170205 04:50 1029.099976
89618 170205 04:55 1029.000000
89619 170205 05:00 1028.900024
89620 170205 05:05 1028.800049
89621 170205 05:10 1028.698975
89622 170205 05:15 1028.698975
89623 170205 05:20 1028.500000
89624 170205 05:25 1028.400024
89625 170205 05:30 1028.599976
89626 170205 05:35 1028.599976
89627 170205 05:40 1028.698975
89628 170205 05:45 1028.900024
89629 170205 05:50 1028.800049
89630 170205 05:55 1028.698975
89631 170205 06:00 1028.698975
89632 170205 06:05 1028.698975
89633 170205 06:10 1028.800049
89634 170205 06:15 1028.800049
89635 170205 06:20 1028.698975
89636 170205 06:25 1028.698975
89637 170205 06:30 1028.698975
89638 170205 06:35 1028.698975
89639 170205 06:40 1028.800049
89640 170205 06:45 1028.900024
89641 170205 06:50 1028.900024
89642 170205 06:55 1029.099976
89643 170205 07:00 1029.099976
89644 170205 07:05 1029.000000
89645 170205 07:10 1028.900024
89646 170205 07:15 1028.800049
89647 170205 07:20 1028.800049
89648 170205 07:25 1028.599976
89649 170205 07:30 1028.698975
89650 170205 07:35 1028.400024
89651 170205 07:40 1028.400024
89652 170205 07:45 1028.400024
89653 170205 07:50 1028.400024
89654 170205 07:55 1028.300049
89655 170205 08:00 1028.300049
89656 170205 08:05 1028.099976
89657 170205 08:10 1028.198975
89658 170205 08:15 1028.198975
89659 170205 08:20 1028.198975
89660 170205 08:25 1028.300049
89661 170205 08:30 1028.300049
89662 170205 08:35 1028.300049
89663 170205 08:40 1028.400024
89664 170205 08:45 1028.698975
89665 170205 08:50 1028.300049
89666 170205 08:55 1028.400024
89667 170205 09:00 1028.300049
89668 170205 09:05 1028.300049
89669 170205 09:10 1028.599976
89670 170205 09:15 1028.300049
89671 170205 09:20 1028.099976
89672 170205 09:25 1028.000000
89673 170205 09:30 1027.800049
89674 170205 09:35 1027.698975
89675 170205 09:40 1027.300049
89676 170205 09:45 1027.198975
89677 170205 09:50 1027.000000
89678 170205 09:55 1026.800049
89679 170205 10:00 1026.698975
89680 170205 10:05 1026.500000
89681 170205 10:10 1026.500000
89682 170205 10:15 1026.300049
89683 170205 10:20 1026.300049
89684 170205 10:25 1026.000000
89685 170205 10:30 1025.900024
89686 170205 10:35 1025.698975
89687 170205 10:40 1025.599976
89688 170205 10:45 1025.500000
89689 170205 10:50 1025.300049
89690 170205 10:55 1025.000000
89691 170205 11:00 1024.800049
89692 170205 11:05 1024.599976
89693 170205 11:10 1024.599976
89694 170205 11:15 1024.400024
89695 170205 11:20 1023.900024
89696 170205 11:25 1023.799988
89697 170205 11:30 1023.900024
89698 170205 11:35 1023.500000
89699 170205 11:40 1023.400024
89700 170205 11:45 1023.400024
89701 170205 11:50 1023.299988
89702 170205 11:55 1023.099976
89703 170205 12:00 1023.000000
89704 170205 12:05 1022.799988
89705 170205 12:10 1022.599976
89706 170205 12:15 1022.200012
89707 170205 12:20 1022.400024
89708 170205 12:25 1021.700012
89709 170205 12:30 1021.299988
89710 170205 12:35 1021.500000
89711 170205 12:40 1021.200012
89712 170205 12:45 1021.500000
89713 170205 12:50 1021.599976
89714 170205 12:55 1021.500000
89715 170205 13:00 1021.299988
89716 170205 13:05 1021.299988
89717 170205 13:10 1020.900024
89718 170205 13:15 1020.799988
89719 170205 13:20 1020.900024
89720 170205 13:25 1021.000000
89721 170205 13:30 1020.700012
89722 170205 13:35 1020.799988
89723 170205 13:40 1020.700012
89724 170205 13:45 1020.799988
89725 170205 13:50 1020.900024
89726 170205 13:55 1020.900024
89727 170205 14:00 1021.000000
89728 170205 14:05 1021.099976
89729 170205 14:10 1021.200012
89730 170205 14:15 1021.200012
89731 170205 14:20 1021.000000
89732 170205 14:25 1021.099976
89733 170205 14:30 1021.099976
89734 170205 14:35 1021.000000
89735 170205 14:40 1021.000000
89736 170205 14:45 1021.099976
89737 170205 14:50 1021.099976
89738 170205 14:55 1021.099976
89739 170205 15:00 1021.099976
89740 170205 15:05 1021.000000
89741 170205 15:10 1021.099976
89742 170205 15:15 1021.099976
89743 170205 15:20 1021.099976
89744 170205 15:25 1021.099976
89745 170205 15:30 1021.099976
89746 170205 15:35 1021.200012
89747 170205 15:40 1021.200012
89748 170205 15:45 1021.099976
89749 170205 15:50 1021.000000
89750 170205 15:55 1021.000000
89751 170205 16:00 1021.000000
89752 170205 16:05 1020.900024
89753 170205 16:10 1020.900024
89754 170205 16:15 1020.900024
89755 170205 16:20 1020.799988
89756 170205 16:25 1020.799988
89757 170205 16:30 1020.700012
89758 170205 16:35 1020.599976
89759 170205 16:40 1020.599976
89760 170205 16:45 1020.500000
89761 170205 16:50 1020.500000
89762 170205 16:55 1020.500000
89763 170205 17:00 1020.599976
89764 170205 17:05 1020.500000
89765 170205 17:10 1020.500000
89766 170205 17:15 1020.500000
89767 170205 17:20 1020.400024
89768 170205 17:25 1020.400024
89769 170205 17:30 1020.500000
89770 170205 17:35 1020.500000
89771 170205 17:40 1020.500000
89772 170205 17:45 1020.400024
89773 170205 17:50 1020.299988
89774 170205 17:55 1020.299988
89775 170205 18:00 1020.299988
89776 170205 18:05 1020.299988
89777 170205 18:10 1020.200012
89778 170205 18:15 1020.099976
89779 170205 18:20 1020.099976
89780 170205 18:25 1020.099976
89781 170205 18:30 1019.900024
89782 170205 18:35 1019.900024
89783 170205 18:40 1019.900024
89784 170205 18:45 1020.000000
89785 170205 18:50 1019.900024
89786 170205 18:55 1020.000000
89787 170205 19:00 1019.900024
89788 170205 19:05 1019.900024
89789 170205 19:10 1019.799988
89790 170205 19:15 1019.799988
89791 170205 19:20 1019.700012
89792 170205 19:25 1019.599976
89793 170205 19:30 1019.500000
89794 170205 19:35 1019.599976
89795 170205 19:40 1019.599976
89796 170205 19:45 1019.799988
89797 170205 19:50 1019.700012
89798 170205 19:55 1019.599976
89799 170205 20:00 1019.700012
89800 170205 20:05 1019.599976
89801 170205 20:10 1019.700012
89802 170205 20:15 1019.500000
89803 170205 20:20 1019.500000
89804 170205 20:25 1019.700012
89805 170205 20:30 1019.599976
89806 170205 20:35 1019.500000
89807 170205 20:40 1019.500000
89808 170205 20:45 1019.500000
89809 170205 20:50 1019.299988
89810 170205 20:55 1019.400024
89811 170205 21:00 1019.299988
89812 170205 21:05 1019.400024
89813 170205 21:10 1019.299988
89814 170205 21:15 1019.299988
89815 170205 21:20 1019.299988
89816 170205 21:25 1019.200012
89817 170205 21:30 1019.200012
89818 170205 21:35 1019.099976
89819 170205 21:40 1019.099976
89820 170205 21:45 1019.000000
89821 170205 21:50 1018.900024
89822 170205 21:55 1018.900024
89823 170205 22:00 1018.900024
89824 170205 22:05 1018.900024
89825 170205 22:10 1018.900024
89826 170205 22:15 1018.799988
89827 170205 22:20 1018.700012
89828 170205 22:25 1018.599976
89829 170205 22:30 1018.700012
89830 170205 22:35 1018.700012
89831 170205 22:40 1019.000000
89832 170205 22:45 1018.900024
89833 170205 22:50 1019.000000
89834 170205 22:55 1019.000000
89835 170205 23:00 1019.000000
89836 170205 23:05 1018.900024
89837 170205 23:10 1018.900024
89838 170205 23:15 1018.599976
89839 170205 23:20 1018.599976
89840 170205 23:25 1018.599976
89841 170205 23:30 1018.500000
89842 170205 23:35 1018.500000
89843 170205 23:40 1018.400024
89844 170205 23:45 1018.500000
89845 170205 23:50 1018.500000
89846 170205 23:55 1018.400024
89847 170206 00:00 1018.599976
89848 170206 00:05 1018.599976
89849 170206 00:10 1018.700012
89850 170206 00:15 1018.700012
89851 170206 00:20 1018.900024
89852 170206 00:25 1018.900024
89853 170206 00:25 1018.900024
89854 170206 00:30 1019.000000
89855 170206 00:35 1019.000000
89856 170206 00:40 1019.099976
89857 170206 00:45 1019.299988
89858 170206 00:50 1019.200012
89859 170206 00:55 1019.299988
89860 170206 01:00 1019.299988
89861 170206 01:05 1019.400024
89862 170206 01:10 1019.500000
89863 170206 01:15 1019.500000
89864 170206 01:20 1019.599976
89865 170206 01:25 1019.700012
89866 170206 01:30 1019.700012
89867 170206 01:35 1019.599976
89868 170206 01:40 1019.700012
89869 170206 01:45 1019.700012
89870 170206 01:50 1019.700012
89871 170206 01:55 1019.700012
89872 170206 02:00 1019.700012
89873 170206 02:05 1019.599976
89874 170206 02:10 1019.500000
89875 170206 02:15 1019.299988
89876 170206 02:20 1019.099976
89877 170206 02:25 1019.000000
89878 170206 02:30 1019.000000
89879 170206 02:35 1018.799988
89880 170206 02:40 1018.900024
89881 170206 02:45 1019.000000
89882 170206 02:50 1019.099976
89883 170206 02:55 1019.099976
89884 170206 03:00 1018.900024
89885 170206 03:05 1018.799988
89886 170206 03:10 1018.900024
89887 170206 03:15 1018.900024
89888 170206 03:20 1019.400024
89889 170206 03:25 1019.400024
89890 170206 03:30 1019.599976
89891 170206 03:35 1019.599976
89892 170206 03:40 1019.700012
89893 170206 03:45 1019.799988
89894 170206 03:50 1020.000000
89895 170206 03:55 1019.799988
89896 170206 04:00 1020.000000
89897 170206 04:05 1019.700012
89898 170206 04:10 1019.900024
89899 170206 04:15 1020.000000
89900 170206 04:20 1020.099976
89901 170206 04:25 1020.200012
89902 170206 04:30 1020.299988
89903 170206 04:35 1020.400024
89904 170206 04:40 1020.299988
89905 170206 04:45 1020.500000
89906 170206 04:50 1020.599976
89907 170206 04:55 1020.500000
89908 170206 05:00 1020.599976
89909 170206 05:05 1020.700012
89910 170206 05:10 1020.900024
89911 170206 05:15 1020.900024
89912 170206 05:20 1020.900024
89913 170206 05:25 1020.799988
89914 170206 05:30 1020.799988
89915 170206 05:35 1020.799988
89916 170206 05:40 1021.000000
89917 170206 05:45 1021.099976
89918 170206 05:50 1021.000000
89919 170206 05:55 1021.099976
89920 170206 06:00 1021.299988
89921 170206 06:05 1021.400024
89922 170206 06:10 1021.400024
89923 170206 06:15 1021.500000
89924 170206 06:20 1021.500000
89925 170206 06:25 1021.599976
89926 170206 06:30 1021.700012
89927 170206 06:35 1021.799988
89928 170206 06:40 1021.799988
89929 170206 06:45 1021.900024
89930 170206 06:50 1022.000000
89931 170206 06:55 1022.299988
89932 170206 07:00 1022.200012
89933 170206 07:05 1022.200012
89934 170206 07:10 1022.299988
89935 170206 07:15 1022.500000
89936 170206 07:20 1022.599976
89937 170206 07:25 1022.599976
89938 170206 07:30 1022.799988
89939 170206 07:35 1022.799988
89940 170206 07:40 1022.799988
89941 170206 07:45 1023.000000
89942 170206 07:50 1023.200012
89943 170206 07:55 1023.099976
89944 170206 08:00 1023.000000
89945 170206 08:05 1023.200012
89946 170206 08:10 1022.900024
89947 170206 08:15 1022.900024
89948 170206 08:20 1023.099976
89949 170206 08:25 1023.099976
89950 170206 08:30 1023.299988
89951 170206 08:35 1023.299988
89952 170206 08:40 1023.200012
89953 170206 08:45 1023.099976
89954 170206 08:50 1023.200012
89955 170206 08:55 1023.099976
89956 170206 09:00 1023.200012
89957 170206 09:05 1023.200012
89958 170206 09:10 1023.099976
89959 170206 09:15 1023.099976
89960 170206 09:20 1023.299988
89961 170206 09:25 1022.799988
89962 170206 09:30 1022.900024
89963 170206 09:35 1022.900024
89964 170206 09:40 1023.099976
89965 170206 09:45 1023.200012
89966 170206 09:50 1022.900024
89967 170206 09:55 1023.000000
89968 170206 10:00 1022.900024
89969 170206 10:05 1023.000000
89970 170206 10:10 1023.000000
89971 170206 10:15 1023.000000
89972 170206 10:20 1023.000000
89973 170206 10:25 1023.000000
89974 170206 10:30 1022.700012
89975 170206 10:35 1022.900024
89976 170206 10:40 1022.900024
89977 170206 10:45 1022.799988
89978 170206 10:50 1022.799988
89979 170206 10:55 1022.500000
89980 170206 11:00 1022.500000
89981 170206 11:05 1022.500000
89982 170206 11:10 1022.599976
89983 170206 11:15 1022.500000
89984 170206 11:20 1022.500000
89985 170206 11:25 1022.400024
89986 170206 11:30 1022.400024
89987 170206 11:35 1022.400024
89988 170206 11:40 1022.400024
89989 170206 11:45 1022.400024
89990 170206 11:50 1022.400024
89991 170206 11:55 1022.400024
89992 170206 12:00 1022.200012
89993 170206 12:05 1022.299988
89994 170206 12:10 1022.299988
89995 170206 12:15 1022.400024
89996 170206 12:20 1022.400024
89997 170206 12:25 1022.400024
89998 170206 12:30 1022.400024
89999 170206 12:35 1022.400024
90000 170206 12:40 1022.500000
90001 170206 12:45 1022.500000
90002 170206 12:50 1022.500000
90003 170206 12:55 1022.400024
90004 170206 13:00 1022.299988
90005 170206 13:05 1022.299988
90006 170206 13:10 1022.200012
90007 170206 13:15 1022.299988
90008 170206 13:20 1022.200012
90009 170206 13:25 1022.299988
90010 170206 13:30 1022.299988
90011 170206 13:35 1022.299988
90012 170206 13:40 1022.500000
90013 170206 13:45 1022.400024
90014 170206 13:50 1022.400024
90015 170206 13:55 1022.299988
90016 170206 14:00 1022.400024
90017 170206 14:05 1022.500000
90018 170206 14:10 1022.500000
90019 170206 14:15 1022.500000
90020 170206 14:20 1022.700012
90021 170206 14:25 1023.000000
90022 170206 14:30 1023.099976
90023 170206 14:35 1023.200012
90024 170206 14:40 1023.200012
90025 170206 14:45 1023.299988
90026 170206 14:50 1023.599976
90027 170206 14:55 1023.700012
90028 170206 15:00 1023.799988
90029 170206 15:05 1023.799988
90030 170206 15:10 1023.799988
90031 170206 15:15 1024.099976
90032 170206 15:20 1024.198975
90033 170206 15:25 1024.300049
90034 170206 15:30 1024.500000
90035 170206 15:35 1024.599976
90036 170206 15:40 1024.599976
90037 170206 15:45 1024.599976
90038 170206 15:50 1024.599976
90039 170206 15:55 1024.698975
90040 170206 16:00 1024.698975
90041 170206 16:05 1024.698975
90042 170206 16:10 1024.599976
90043 170206 16:15 1024.698975
90044 170206 16:20 1024.800049
90045 170206 16:25 1024.599976
90046 170206 16:30 1024.599976
90047 170206 16:35 1024.800049
90048 170206 16:40 1024.900024
90049 170206 16:45 1025.099976
90050 170206 16:50 1025.198975
90051 170206 16:55 1025.300049
90052 170206 17:00 1025.500000
90053 170206 17:05 1025.400024
90054 170206 17:10 1025.400024
90055 170206 17:15 1025.500000
90056 170206 17:20 1025.800049
90057 170206 17:25 1025.800049
90058 170206 17:30 1025.800049
90059 170206 17:35 1026.099976
90060 170206 17:40 1026.300049
90061 170206 17:45 1026.400024
90062 170206 17:50 1026.698975
90063 170206 17:55 1026.800049
90064 170206 18:00 1027.099976
90065 170206 18:05 1027.198975
90066 170206 18:10 1027.300049
90067 170206 18:15 1027.099976
90068 170206 18:20 1027.300049
90069 170206 18:25 1027.300049
90070 170206 18:30 1027.599976
90071 170206 18:35 1027.698975
90072 170206 18:40 1027.800049
90073 170206 18:45 1028.099976
90074 170206 18:50 1028.000000
90075 170206 18:55 1028.099976
90076 170206 19:00 1028.300049
90077 170206 19:05 1028.099976
90078 170206 19:10 1028.300049
90079 170206 19:15 1028.400024
90080 170206 19:20 1028.500000
90081 170206 19:25 1028.698975
90082 170206 19:30 1028.800049
90083 170206 19:35 1028.800049
90084 170206 19:40 1029.000000
90085 170206 19:45 1029.000000
90086 170206 19:50 1029.099976
90087 170206 19:55 1029.099976
90088 170206 20:00 1029.198975
90089 170206 20:05 1029.099976
90090 170206 20:10 1029.099976
90091 170206 20:15 1029.198975
90092 170206 20:20 1029.400024
90093 170206 20:25 1029.300049
90094 170206 20:30 1029.198975
90095 170206 20:35 1029.198975
90096 170206 20:40 1029.198975
90097 170206 20:45 1029.400024
90098 170206 20:50 1029.300049
90099 170206 20:55 1029.300049
90100 170206 21:00 1029.300049
90101 170206 21:05 1029.300049
90102 170206 21:10 1029.400024
90103 170206 21:15 1029.599976
90104 170206 21:20 1029.800049
90105 170206 21:25 1029.800049
90106 170206 21:30 1030.000000
90107 170206 21:35 1030.198975
90108 170206 21:40 1030.300049
90109 170206 21:45 1030.400024
90110 170206 21:50 1030.300049
90111 170206 21:55 1030.500000
90112 170206 22:00 1030.500000
90113 170206 22:05 1030.599976
90114 170206 22:10 1030.800049
90115 170206 22:15 1030.698975
90116 170206 22:20 1030.900024
90117 170206 22:25 1030.800049
90118 170206 22:30 1030.698975
90119 170206 22:35 1030.800049
90120 170206 22:40 1030.800049
90121 170206 22:45 1031.099976
90122 170206 22:50 1031.300049
90123 170206 22:55 1031.400024
90124 170206 23:00 1031.599976
90125 170206 23:05 1031.500000
90126 170206 23:10 1031.599976
90127 170206 23:15 1031.599976
90128 170206 23:20 1031.599976
90129 170206 23:25 1031.698975
90130 170206 23:30 1031.599976
90131 170206 23:35 1031.500000
90132 170206 23:40 1031.698975
90133 170206 23:45 1031.698975
90134 170206 23:50 1031.900024
90135 170206 23:55 1031.900024
90136 170207 00:00 1032.000000
90137 170207 00:05 1032.000000
90138 170207 00:10 1032.000000
90139 170207 00:15 1032.198975
90140 170207 00:20 1032.000000
90141 170207 00:25 1032.099976
90142 170207 00:25 1032.099976
90143 170207 00:30 1032.400024
90144 170207 00:35 1032.599976
90145 170207 00:40 1032.599976
90146 170207 00:45 1032.599976
90147 170207 00:50 1032.698975
90148 170207 00:55 1032.500000
90149 170207 01:00 1032.500000
90150 170207 01:05 1032.400024
90151 170207 01:10 1032.400024
90152 170207 01:15 1032.500000
90153 170207 01:20 1032.300049
90154 170207 01:25 1032.500000
90155 170207 01:30 1032.400024
90156 170207 01:35 1032.400024
90157 170207 01:40 1032.400024
90158 170207 01:45 1032.198975
90159 170207 01:50 1032.198975
90160 170207 01:55 1032.000000
90161 170207 02:00 1031.900024
90162 170207 02:05 1031.900024
90163 170207 02:10 1032.099976
90164 170207 02:15 1032.099976
90165 170207 02:20 1032.099976
90166 170207 02:25 1032.000000
90167 170207 02:30 1032.000000
90168 170207 02:35 1032.000000
90169 170207 02:40 1031.900024
90170 170207 02:45 1032.000000
90171 170207 02:50 1031.900024
90172 170207 02:55 1032.000000
90173 170207 03:00 1031.900024
90174 170207 03:05 1032.000000
90175 170207 03:10 1032.099976
90176 170207 03:15 1032.099976
90177 170207 03:20 1032.300049
90178 170207 03:25 1032.198975
90179 170207 03:30 1032.198975
90180 170207 03:35 1032.500000
90181 170207 03:40 1032.400024
90182 170207 03:45 1032.400024
90183 170207 03:50 1032.500000
90184 170207 03:55 1032.500000
90185 170207 04:00 1032.400024
90186 170207 04:05 1032.599976
90187 170207 04:10 1032.698975
90188 170207 04:15 1032.800049
90189 170207 04:20 1032.900024
90190 170207 04:25 1032.900024
90191 170207 04:30 1032.900024
90192 170207 04:35 1033.099976
90193 170207 04:40 1033.198975
90194 170207 04:45 1033.198975
90195 170207 04:50 1033.198975
90196 170207 04:55 1033.400024
90197 170207 05:00 1033.500000
90198 170207 05:05 1033.500000
90199 170207 05:10 1033.599976
90200 170207 05:15 1033.500000
90201 170207 05:20 1033.800049
90202 170207 05:25 1033.800049
90203 170207 05:30 1033.900024
90204 170207 05:35 1034.099976
90205 170207 05:40 1034.000000
90206 170207 05:45 1034.099976
90207 170207 05:50 1034.300049
90208 170207 05:55 1034.198975
90209 170207 06:00 1034.400024
90210 170207 06:05 1034.300049
90211 170207 06:10 1034.500000
90212 170207 06:15 1034.400024
90213 170207 06:20 1034.599976
90214 170207 06:25 1034.599976
90215 170207 06:30 1034.698975
90216 170207 06:35 1034.698975
90217 170207 06:40 1034.900024
90218 170207 06:45 1034.900024
90219 170207 06:50 1035.000000
90220 170207 06:55 1035.000000
90221 170207 07:00 1035.099976
90222 170207 07:05 1035.198975
90223 170207 07:10 1035.099976
90224 170207 07:15 1035.099976
90225 170207 07:20 1035.099976
90226 170207 07:25 1035.198975
90227 170207 07:30 1035.400024
90228 170207 07:35 1035.400024
90229 170207 07:40 1035.300049
90230 170207 07:45 1035.400024
90231 170207 07:50 1035.400024
90232 170207 07:55 1035.500000
90233 170207 08:00 1035.300049
90234 170207 08:05 1035.099976
90235 170207 08:10 1035.198975
90236 170207 08:15 1035.400024
90237 170207 08:20 1035.300049
90238 170207 08:25 1035.300049
90239 170207 08:30 1035.198975
90240 170207 08:35 1035.400024
90241 170207 08:40 1035.300049
90242 170207 08:45 1035.300049
90243 170207 08:50 1035.300049
90244 170207 08:55 1035.198975
90245 170207 09:00 1035.198975
90246 170207 09:05 1035.300049
90247 170207 09:10 1035.300049
90248 170207 09:15 1035.500000
90249 170207 09:20 1035.400024
90250 170207 09:25 1035.300049
90251 170207 09:30 1035.400024
90252 170207 09:35 1035.300049
90253 170207 09:40 1035.400024
90254 170207 09:45 1035.500000
90255 170207 09:50 1035.500000
90256 170207 09:55 1035.599976
90257 170207 10:00 1035.599976
90258 170207 10:05 1035.800049
90259 170207 10:10 1036.000000
90260 170207 10:15 1036.099976
90261 170207 10:20 1036.000000
90262 170207 10:25 1035.800049
90263 170207 10:30 1035.500000
90264 170207 10:35 1035.099976
90265 170207 10:40 1035.000000
90266 170207 10:45 1034.900024
90267 170207 10:50 1034.800049
90268 170207 10:55 1035.000000
90269 170207 11:00 1034.698975
90270 170207 11:05 1034.599976
90271 170207 11:10 1034.400024
90272 170207 11:15 1034.500000
90273 170207 11:20 1034.599976
90274 170207 11:25 1034.400024
90275 170207 11:30 1034.400024
90276 170207 11:35 1034.300049
90277 170207 11:40 1034.400024
90278 170207 11:45 1034.500000
90279 170207 11:50 1034.599976
90280 170207 11:55 1034.500000
90281 170207 12:00 1034.500000
90282 170207 12:05 1034.599976
90283 170207 12:10 1034.500000
90284 170207 12:15 1034.698975
90285 170207 12:20 1034.698975
90286 170207 12:25 1034.500000
90287 170207 12:30 1034.500000
90288 170207 12:35 1034.300049
90289 170207 12:40 1034.400024
90290 170207 12:45 1034.400024
90291 170207 12:50 1034.599976
90292 170207 12:55 1034.400024
90293 170207 13:00 1034.400024
90294 170207 13:05 1034.400024
90295 170207 13:10 1034.198975
90296 170207 13:15 1034.198975
90297 170207 13:20 1033.900024
90298 170207 13:25 1034.000000
90299 170207 13:30 1034.000000
90300 170207 13:35 1034.000000
90301 170207 13:40 1033.800049
90302 170207 13:45 1033.900024
90303 170207 13:50 1033.800049
90304 170207 13:55 1033.900024
90305 170207 14:00 1033.800049
90306 170207 14:05 1034.000000
90307 170207 14:10 1034.000000
90308 170207 14:15 1034.000000
90309 170207 14:20 1034.000000
90310 170207 14:25 1034.198975
90311 170207 14:30 1034.099976
90312 170207 14:35 1033.900024
90313 170207 14:40 1033.800049
90314 170207 14:45 1033.698975
90315 170207 14:50 1033.698975
90316 170207 14:55 1033.698975
90317 170207 15:00 1033.599976
90318 170207 15:05 1033.800049
90319 170207 15:10 1033.698975
90320 170207 15:15 1033.800049
90321 170207 15:20 1033.698975
90322 170207 15:25 1033.900024
90323 170207 15:30 1033.900024
90324 170207 15:35 1034.000000
90325 170207 15:40 1034.000000
90326 170207 15:45 1034.099976
90327 170207 15:50 1034.400024
90328 170207 15:55 1034.198975
90329 170207 16:00 1034.500000
90330 170207 16:05 1034.698975
90331 170207 16:10 1034.599976
90332 170207 16:15 1034.698975
90333 170207 16:20 1034.500000
90334 170207 16:25 1034.599976
90335 170207 16:30 1034.698975
90336 170207 16:35 1034.900024
90337 170207 16:40 1034.900024
90338 170207 16:45 1035.000000
90339 170207 16:50 1035.000000
90340 170207 16:55 1035.099976
90341 170207 17:00 1035.099976
90342 170207 17:05 1035.198975
90343 170207 17:10 1035.198975
90344 170207 17:15 1035.198975
90345 170207 17:20 1035.198975
90346 170207 17:25 1035.300049
90347 170207 17:30 1035.300049
90348 170207 17:35 1035.300049
90349 170207 17:40 1035.300049
90350 170207 17:45 1035.500000
90351 170207 17:50 1035.599976
90352 170207 17:55 1035.599976
90353 170207 18:00 1035.500000
90354 170207 18:05 1035.500000
90355 170207 18:10 1035.400024
90356 170207 18:15 1035.400024
90357 170207 18:20 1035.300049
90358 170207 18:25 1035.400024
90359 170207 18:30 1035.198975
90360 170207 18:35 1035.500000
90361 170207 18:40 1035.500000
90362 170207 18:45 1035.599976
90363 170207 18:50 1035.599976
90364 170207 18:55 1035.599976
90365 170207 19:00 1035.500000
90366 170207 19:05 1035.599976
90367 170207 19:10 1035.599976
90368 170207 19:15 1035.400024
90369 170207 19:20 1035.698975
90370 170207 19:25 1035.599976
90371 170207 19:30 1035.698975
90372 170207 19:35 1035.698975
90373 170207 19:40 1035.698975
90374 170207 19:45 1035.800049
90375 170207 19:50 1035.900024
90376 170207 19:55 1035.800049
90377 170207 20:00 1035.698975
90378 170207 20:05 1035.800049
90379 170207 20:10 1035.800049
90380 170207 20:15 1035.800049
90381 170207 20:20 1035.599976
90382 170207 20:25 1035.599976
90383 170207 20:30 1035.599976
90384 170207 20:35 1035.599976
90385 170207 20:40 1035.698975
90386 170207 20:45 1035.599976
90387 170207 20:50 1035.599976
90388 170207 20:55 1035.698975
90389 170207 21:00 1035.800049
90390 170207 21:05 1035.900024
90391 170207 21:10 1035.698975
90392 170207 21:15 1035.800049
90393 170207 21:20 1035.599976
90394 170207 21:25 1035.400024
90395 170207 21:30 1035.400024
90396 170207 21:35 1035.300049
90397 170207 21:40 1035.300049
90398 170207 21:45 1035.198975
90399 170207 21:50 1035.300049
90400 170207 21:55 1035.300049
90401 170207 22:00 1035.400024
90402 170207 22:05 1035.400024
90403 170207 22:10 1035.400024
90404 170207 22:15 1035.500000
90405 170207 22:20 1035.599976
90406 170207 22:25 1035.500000
90407 170207 22:30 1035.400024
90408 170207 22:35 1035.400024
90409 170207 22:40 1035.300049
90410 170207 22:45 1035.300049
90411 170207 22:50 1035.000000
90412 170207 22:55 1035.099976
90413 170207 23:00 1035.099976
90414 170207 23:05 1035.099976
90415 170207 23:10 1035.099976
90416 170207 23:15 1035.000000
90417 170207 23:20 1035.000000
90418 170207 23:25 1034.900024
90419 170207 23:30 1034.698975
90420 170207 23:35 1034.698975
90421 170207 23:40 1034.599976
90422 170207 23:45 1034.698975
90423 170207 23:50 1034.500000
90424 170207 23:55 1034.698975
90425 170208 00:00 1034.599976
90426 170208 00:05 1034.698975
90427 170208 00:10 1034.599976
90428 170208 00:15 1034.698975
90429 170208 00:20 1034.698975
90430 170208 00:25 1034.599976
90431 170208 00:25 1034.599976
90432 170208 00:30 1034.599976
90433 170208 00:35 1034.599976
90434 170208 00:40 1034.500000
90435 170208 00:45 1034.599976
90436 170208 00:50 1034.599976
90437 170208 00:55 1034.500000
90438 170208 01:00 1034.400024
90439 170208 01:05 1034.300049
90440 170208 01:10 1034.400024
90441 170208 01:15 1034.400024
90442 170208 01:20 1034.400024
90443 170208 01:25 1034.400024
90444 170208 01:30 1034.300049
90445 170208 01:35 1034.198975
90446 170208 01:40 1034.300049
90447 170208 01:45 1034.300049
90448 170208 01:50 1034.198975
90449 170208 01:55 1034.198975
90450 170208 02:00 1034.198975
90451 170208 02:05 1034.198975
90452 170208 02:10 1034.099976
90453 170208 02:15 1034.099976
90454 170208 02:20 1034.000000
90455 170208 02:25 1034.000000
90456 170208 02:30 1034.099976
90457 170208 02:35 1034.099976
90458 170208 02:40 1034.000000
90459 170208 02:45 1034.000000
90460 170208 02:50 1034.000000
90461 170208 02:55 1034.099976
90462 170208 03:00 1034.099976
90463 170208 03:05 1034.198975
90464 170208 03:10 1034.099976
90465 170208 03:15 1034.099976
90466 170208 03:20 1034.099976
90467 170208 03:25 1034.099976
90468 170208 03:30 1034.099976
90469 170208 03:35 1034.099976
90470 170208 03:40 1034.099976
90471 170208 03:45 1034.198975
90472 170208 03:50 1034.198975
90473 170208 03:55 1034.099976
90474 170208 04:00 1034.198975
90475 170208 04:05 1034.099976
90476 170208 04:10 1034.099976
90477 170208 04:15 1034.099976
90478 170208 04:20 1034.099976
90479 170208 04:25 1034.300049
90480 170208 04:30 1034.198975
90481 170208 04:35 1034.198975
90482 170208 04:40 1034.198975
90483 170208 04:45 1034.198975
90484 170208 04:50 1034.198975
90485 170208 04:55 1034.300049
90486 170208 05:00 1034.300049
90487 170208 05:05 1034.400024
90488 170208 05:10 1034.300049
90489 170208 05:15 1034.400024
90490 170208 05:20 1034.400024
90491 170208 05:25 1034.500000
90492 170208 05:30 1034.400024
90493 170208 05:35 1034.500000
90494 170208 05:40 1034.500000
90495 170208 05:45 1034.500000
90496 170208 05:50 1034.400024
90497 170208 05:55 1034.500000
90498 170208 06:00 1034.500000
90499 170208 06:05 1034.400024
90500 170208 06:10 1034.300049
90501 170208 06:15 1034.300049
90502 170208 06:20 1034.300049
90503 170208 06:25 1034.300049
90504 170208 06:30 1034.198975
90505 170208 06:35 1034.300049
90506 170208 06:40 1034.300049
90507 170208 06:45 1034.300049
90508 170208 06:50 1034.300049
90509 170208 06:55 1034.300049
90510 170208 07:00 1034.300049
90511 170208 07:05 1034.198975
90512 170208 07:10 1034.300049
90513 170208 07:15 1034.400024
90514 170208 07:20 1034.300049
90515 170208 07:25 1034.300049
90516 170208 07:30 1034.400024
90517 170208 07:35 1034.500000
90518 170208 07:40 1034.500000
90519 170208 07:45 1034.500000
90520 170208 07:50 1034.500000
90521 170208 07:55 1034.599976
90522 170208 08:00 1034.599976
90523 170208 08:05 1034.698975
90524 170208 08:10 1034.599976
90525 170208 08:15 1034.599976
90526 170208 08:20 1034.500000
90527 170208 08:25 1034.400024
90528 170208 08:30 1034.400024
90529 170208 08:35 1034.400024
90530 170208 08:40 1034.300049
90531 170208 08:45 1034.198975
90532 170208 08:50 1034.099976
90533 170208 08:55 1034.099976
90534 170208 09:00 1034.198975
90535 170208 09:05 1034.198975
90536 170208 09:10 1034.198975
90537 170208 09:15 1034.198975
90538 170208 09:20 1034.198975
90539 170208 09:25 1034.000000
90540 170208 09:30 1034.000000
90541 170208 09:35 1033.900024
90542 170208 09:40 1033.900024
90543 170208 09:45 1033.900024
90544 170208 09:50 1033.800049
90545 170208 09:55 1033.800049
90546 170208 10:00 1033.800049
90547 170208 10:05 1033.698975
90548 170208 10:10 1033.599976
90549 170208 10:15 1033.599976
90550 170208 10:20 1033.500000
90551 170208 10:25 1033.400024
90552 170208 10:30 1033.198975
90553 170208 10:35 1033.000000
90554 170208 10:40 1032.800049
90555 170208 10:45 1032.698975
90556 170208 10:50 1032.599976
90557 170208 10:55 1032.400024
90558 170208 11:00 1032.300049
90559 170208 11:05 1032.300049
90560 170208 11:10 1032.099976
90561 170208 11:15 1032.000000
90562 170208 11:20 1032.000000
90563 170208 11:25 1032.000000
90564 170208 11:30 1031.800049
90565 170208 11:35 1031.800049
90566 170208 11:40 1031.500000
90567 170208 11:45 1031.198975
90568 170208 11:50 1031.000000
90569 170208 11:55 1030.900024
90570 170208 12:00 1030.900024
90571 170208 12:05 1030.900024
90572 170208 12:10 1030.900024
90573 170208 12:15 1030.599976
90574 170208 12:20 1030.800049
90575 170208 12:25 1030.698975
90576 170208 12:30 1030.698975
90577 170208 12:35 1030.698975
90578 170208 12:40 1030.698975
90579 170208 12:45 1030.698975
90580 170208 12:50 1030.698975
90581 170208 12:55 1030.698975
90582 170208 13:00 1030.599976
90583 170208 13:05 1030.500000
90584 170208 13:10 1030.500000
90585 170208 13:15 1030.500000
90586 170208 13:20 1030.500000
90587 170208 13:25 1030.500000
90588 170208 13:30 1030.500000
90589 170208 13:35 1030.500000
90590 170208 13:40 1030.500000
90591 170208 13:45 1030.500000
90592 170208 13:50 1030.500000
90593 170208 13:55 1030.500000
90594 170208 14:00 1030.500000
90595 170208 14:05 1030.300049
90596 170208 14:10 1030.300049
90597 170208 14:15 1030.300049
90598 170208 14:20 1030.300049
90599 170208 14:25 1030.300049
90600 170208 14:30 1030.099976
90601 170208 14:35 1030.198975
90602 170208 14:40 1030.099976
90603 170208 14:45 1030.099976
90604 170208 14:50 1030.099976
90605 170208 14:55 1030.099976
90606 170208 15:00 1030.000000
90607 170208 15:05 1030.000000
90608 170208 15:10 1030.000000
90609 170208 15:15 1029.900024
90610 170208 15:20 1029.900024
90611 170208 15:25 1029.900024
90612 170208 15:30 1029.800049
90613 170208 15:35 1029.698975
90614 170208 15:40 1029.800049
90615 170208 15:45 1029.698975
90616 170208 15:50 1029.698975
90617 170208 15:55 1029.698975
90618 170208 16:00 1029.698975
90619 170208 16:05 1029.800049
90620 170208 16:10 1029.698975
90621 170208 16:15 1029.698975
90622 170208 16:20 1029.698975
90623 170208 16:25 1029.698975
90624 170208 16:30 1029.800049
90625 170208 16:35 1029.800049
90626 170208 16:40 1029.800049
90627 170208 16:45 1029.900024
90628 170208 16:50 1029.698975
90629 170208 16:55 1029.800049
90630 170208 17:00 1029.698975
90631 170208 17:05 1029.800049
90632 170208 17:10 1029.800049
90633 170208 17:15 1029.800049
90634 170208 17:20 1029.900024
90635 170208 17:25 1029.900024
90636 170208 17:30 1029.900024
90637 170208 17:35 1029.900024
90638 170208 17:40 1029.900024
90639 170208 17:45 1029.900024
90640 170208 17:50 1029.900024
90641 170208 17:55 1029.800049
90642 170208 18:00 1029.900024
90643 170208 18:05 1029.900024
90644 170208 18:10 1029.800049
90645 170208 18:15 1029.900024
90646 170208 18:20 1029.800049
90647 170208 18:25 1029.800049
90648 170208 18:30 1029.800049
90649 170208 18:35 1029.900024
90650 170208 18:40 1029.900024
90651 170208 18:45 1029.800049
90652 170208 18:50 1029.800049
90653 170208 18:55 1029.800049
90654 170208 19:00 1029.800049
90655 170208 19:05 1029.800049
90656 170208 19:10 1029.800049
90657 170208 19:15 1029.800049
90658 170208 19:20 1029.800049
90659 170208 19:25 1029.800049
90660 170208 19:30 1029.698975
90661 170208 19:35 1029.500000
90662 170208 19:40 1029.599976
90663 170208 19:45 1029.698975
90664 170208 19:50 1029.599976
90665 170208 19:55 1029.599976
90666 170208 20:00 1029.400024
90667 170208 20:05 1029.500000
90668 170208 20:10 1029.599976
90669 170208 20:15 1029.500000
90670 170208 20:20 1029.500000
90671 170208 20:25 1029.400024
90672 170208 20:30 1029.099976
90673 170208 20:35 1029.000000
90674 170208 20:40 1029.099976
90675 170208 20:45 1029.099976
90676 170208 20:50 1029.000000
90677 170208 20:55 1029.000000
90678 170208 21:00 1029.000000
90679 170208 21:05 1028.900024
90680 170208 21:10 1028.800049
90681 170208 21:15 1028.698975
90682 170208 21:20 1028.599976
90683 170208 21:25 1028.500000
90684 170208 21:30 1028.500000
90685 170208 21:35 1028.400024
90686 170208 21:40 1028.300049
90687 170208 21:45 1028.198975
90688 170208 21:50 1028.099976
90689 170208 21:55 1028.099976
90690 170208 22:00 1028.000000
90691 170208 22:05 1027.900024
90692 170208 22:10 1027.900024
90693 170208 22:15 1027.800049
90694 170208 22:20 1027.800049
90695 170208 22:25 1027.698975
90696 170208 22:30 1027.698975
90697 170208 22:35 1027.698975
90698 170208 22:40 1027.599976
90699 170208 22:45 1027.599976
90700 170208 22:50 1027.500000
90701 170208 22:55 1027.300049
90702 170208 23:00 1027.300049
90703 170208 23:05 1027.198975
90704 170208 23:10 1027.000000
90705 170208 23:15 1026.900024
90706 170208 23:20 1026.698975
90707 170208 23:25 1026.500000
90708 170208 23:30 1026.500000
90709 170208 23:35 1026.300049
90710 170208 23:40 1026.198975
90711 170208 23:45 1026.198975
90712 170208 23:50 1026.099976
90713 170208 23:55 1026.099976
90714 170209 00:00 1026.000000
90715 170209 00:05 1025.900024
90716 170209 00:10 1025.900024
90717 170209 00:15 1025.800049
90718 170209 00:20 1025.698975
90719 170209 00:25 1025.698975
90720 170209 00:25 1025.698975
90721 170209 00:30 1025.698975
90722 170209 00:35 1025.599976
90723 170209 00:40 1025.500000
90724 170209 00:45 1025.400024
90725 170209 00:50 1025.400024
90726 170209 00:55 1025.300049
90727 170209 01:00 1025.300049
90728 170209 01:05 1025.198975
90729 170209 01:10 1025.099976
90730 170209 01:15 1025.000000
90731 170209 01:20 1024.900024
90732 170209 01:25 1024.800049
90733 170209 01:30 1024.800049
90734 170209 01:35 1024.698975
90735 170209 01:40 1024.599976
90736 170209 01:45 1024.500000
90737 170209 01:50 1024.300049
90738 170209 01:55 1024.099976
90739 170209 02:00 1024.099976
90740 170209 02:05 1024.000000
90741 170209 02:10 1023.900024
90742 170209 02:15 1023.700012
90743 170209 02:20 1023.599976
90744 170209 02:25 1023.400024
90745 170209 02:30 1023.299988
90746 170209 02:35 1023.099976
90747 170209 02:40 1023.000000
90748 170209 02:45 1022.900024
90749 170209 02:50 1023.099976
90750 170209 02:55 1023.000000
90751 170209 03:00 1022.900024
90752 170209 03:05 1022.900024
90753 170209 03:10 1022.700012
90754 170209 03:15 1022.700012
90755 170209 03:20 1022.700012
90756 170209 03:25 1022.700012
90757 170209 03:30 1022.700012
90758 170209 03:35 1022.700012
90759 170209 03:40 1022.599976
90760 170209 03:45 1022.599976
90761 170209 03:50 1022.500000
90762 170209 03:55 1022.599976
90763 170209 04:00 1022.599976
90764 170209 04:05 1022.500000
90765 170209 04:10 1022.500000
90766 170209 04:15 1022.400024
90767 170209 04:20 1022.299988
90768 170209 04:25 1022.299988
90769 170209 04:30 1022.299988
90770 170209 04:35 1022.200012
90771 170209 04:40 1022.200012
90772 170209 04:45 1022.200012
90773 170209 04:50 1022.200012
90774 170209 04:55 1022.000000
90775 170209 05:00 1022.000000
90776 170209 05:05 1022.000000
90777 170209 05:10 1022.000000
90778 170209 05:15 1021.900024
90779 170209 05:20 1021.900024
90780 170209 05:25 1021.700012
90781 170209 05:30 1021.799988
90782 170209 05:35 1022.000000
90783 170209 05:40 1021.900024
90784 170209 05:45 1021.900024
90785 170209 05:50 1021.900024
90786 170209 05:55 1021.900024
90787 170209 06:00 1021.799988
90788 170209 06:05 1021.799988
90789 170209 06:10 1021.700012
90790 170209 06:15 1021.700012
90791 170209 06:20 1021.700012
90792 170209 06:25 1021.599976
90793 170209 06:30 1021.500000
90794 170209 06:35 1021.500000
90795 170209 06:40 1021.500000
90796 170209 06:45 1021.500000
90797 170209 06:50 1021.500000
90798 170209 06:55 1021.400024
90799 170209 07:00 1021.400024
90800 170209 07:05 1021.400024
90801 170209 07:10 1021.299988
90802 170209 07:15 1021.299988
90803 170209 07:20 1021.299988
90804 170209 07:25 1021.200012
90805 170209 07:30 1021.200012
90806 170209 07:35 1021.200012
90807 170209 07:40 1021.099976
90808 170209 07:45 1021.099976
90809 170209 07:50 1021.000000
90810 170209 07:55 1021.000000
90811 170209 08:00 1020.900024
90812 170209 08:05 1020.799988
90813 170209 08:10 1020.700012
90814 170209 08:15 1020.599976
90815 170209 08:20 1020.500000
90816 170209 08:25 1020.500000
90817 170209 08:30 1020.400024
90818 170209 08:35 1020.400024
90819 170209 08:40 1020.200012
90820 170209 08:45 1020.200012
90821 170209 08:50 1020.299988
90822 170209 08:55 1020.200012
90823 170209 09:00 1020.000000
90824 170209 09:05 1020.099976
90825 170209 09:10 1020.200012
90826 170209 09:15 1020.099976
90827 170209 09:20 1020.000000
90828 170209 09:25 1020.000000
90829 170209 09:30 1020.000000
90830 170209 09:35 1020.099976
90831 170209 09:40 1020.000000
90832 170209 09:45 1019.900024
90833 170209 09:50 1019.799988
90834 170209 09:55 1019.799988
90835 170209 10:00 1019.700012
90836 170209 10:05 1019.700012
90837 170209 10:10 1019.599976
90838 170209 10:15 1019.599976
90839 170209 10:20 1019.500000
90840 170209 10:25 1019.299988
90841 170209 10:30 1019.200012
90842 170209 10:35 1019.099976
90843 170209 10:40 1018.799988
90844 170209 10:45 1018.700012
90845 170209 10:50 1018.700012
90846 170209 10:55 1018.500000
90847 170209 11:00 1018.299988
90848 170209 11:05 1018.200012
90849 170209 11:10 1018.099976
90850 170209 11:15 1017.900024
90851 170209 11:20 1017.900024
90852 170209 11:25 1017.700012
90853 170209 11:30 1017.599976
90854 170209 11:35 1017.700012
90855 170209 11:40 1017.500000
90856 170209 11:45 1017.400024
90857 170209 11:50 1017.299988
90858 170209 11:55 1017.299988
90859 170209 12:00 1017.200012
90860 170209 12:05 1017.099976
90861 170209 12:10 1016.900024
90862 170209 12:15 1016.799988
90863 170209 12:20 1016.700012
90864 170209 12:25 1016.700012
90865 170209 12:30 1016.700012
90866 170209 12:35 1016.599976
90867 170209 12:40 1016.500000
90868 170209 12:45 1016.500000
90869 170209 12:50 1016.500000
90870 170209 12:55 1016.400024
90871 170209 13:00 1016.400024
90872 170209 13:05 1016.400024
90873 170209 13:10 1016.299988
90874 170209 13:15 1016.299988
90875 170209 13:20 1016.299988
90876 170209 13:25 1016.400024
90877 170209 13:30 1016.299988
90878 170209 13:35 1016.400024
90879 170209 13:40 1016.400024
90880 170209 13:45 1016.400024
90881 170209 13:50 1016.299988
90882 170209 13:55 1016.299988
90883 170209 14:00 1016.299988
90884 170209 14:05 1016.299988
90885 170209 14:10 1016.299988
90886 170209 14:15 1016.299988
90887 170209 14:20 1016.200012
90888 170209 14:25 1016.200012
90889 170209 14:30 1016.200012
90890 170209 14:35 1016.099976
90891 170209 14:40 1016.000000
90892 170209 14:45 1016.000000
90893 170209 14:50 1016.000000
90894 170209 14:55 1016.000000
90895 170209 15:00 1016.000000
90896 170209 15:05 1016.099976
90897 170209 15:10 1016.099976
90898 170209 15:15 1016.099976
90899 170209 15:20 1016.000000
90900 170209 15:25 1016.000000
90901 170209 15:30 1016.000000
90902 170209 15:35 1015.900024
90903 170209 15:40 1015.900024
90904 170209 15:45 1015.799988
90905 170209 15:50 1015.799988
90906 170209 15:55 1015.900024
90907 170209 16:00 1015.900024
90908 170209 16:05 1016.000000
90909 170209 16:10 1016.000000
90910 170209 16:15 1016.000000
90911 170209 16:20 1016.200012
90912 170209 16:25 1016.200012
90913 170209 16:30 1016.200012
90914 170209 16:35 1016.200012
90915 170209 16:40 1016.200012
90916 170209 16:45 1016.200012
90917 170209 16:50 1016.200012
90918 170209 16:55 1016.200012
90919 170209 17:00 1016.099976
90920 170209 17:05 1016.200012
90921 170209 17:10 1016.099976
90922 170209 17:15 1016.200012
90923 170209 17:20 1016.299988
90924 170209 17:25 1016.200012
90925 170209 17:30 1016.200012
90926 170209 17:35 1016.200012
90927 170209 17:40 1016.299988
90928 170209 17:45 1016.299988
90929 170209 17:50 1016.299988
90930 170209 17:55 1016.299988
90931 170209 18:00 1016.299988
90932 170209 18:05 1016.400024
90933 170209 18:10 1016.200012
90934 170209 18:15 1016.299988
90935 170209 18:20 1016.299988
90936 170209 18:25 1016.400024
90937 170209 18:30 1016.400024
90938 170209 18:35 1016.500000
90939 170209 18:40 1016.599976
90940 170209 18:45 1016.500000
90941 170209 18:50 1016.400024
90942 170209 18:55 1016.400024
90943 170209 19:00 1016.500000
90944 170209 19:05 1016.299988
90945 170209 19:10 1016.400024
90946 170209 19:15 1016.500000
90947 170209 19:20 1016.500000
90948 170209 19:25 1016.599976
90949 170209 19:30 1016.700012
90950 170209 19:35 1016.799988
90951 170209 19:40 1016.900024
90952 170209 19:45 1017.000000
90953 170209 19:50 1017.000000
90954 170209 19:55 1016.900024
90955 170209 20:00 1016.900024
90956 170209 20:05 1017.000000
90957 170209 20:10 1017.000000
90958 170209 20:15 1017.000000
90959 170209 20:20 1016.900024
90960 170209 20:25 1016.900024
90961 170209 20:30 1016.900024
90962 170209 20:35 1016.900024
90963 170209 20:40 1016.900024
90964 170209 20:45 1016.900024
90965 170209 20:50 1016.799988
90966 170209 20:55 1016.799988
90967 170209 21:00 1016.799988
90968 170209 21:05 1016.700012
90969 170209 21:10 1016.700012
90970 170209 21:15 1016.799988
90971 170209 21:20 1016.799988
90972 170209 21:25 1016.799988
90973 170209 21:30 1016.900024
90974 170209 21:35 1016.799988
90975 170209 21:40 1016.799988
90976 170209 21:45 1016.799988
90977 170209 21:50 1016.799988
90978 170209 21:55 1016.799988
90979 170209 22:00 1016.900024
90980 170209 22:05 1017.000000
90981 170209 22:10 1016.900024
90982 170209 22:15 1017.000000
90983 170209 22:20 1016.900024
90984 170209 22:25 1016.900024
90985 170209 22:30 1016.799988
90986 170209 22:35 1016.799988
90987 170209 22:40 1016.700012
90988 170209 22:45 1016.599976
90989 170209 22:50 1016.500000
90990 170209 22:55 1016.400024
90991 170209 23:00 1016.400024
90992 170209 23:05 1016.500000
90993 170209 23:10 1016.299988
90994 170209 23:15 1016.299988
90995 170209 23:20 1016.299988
90996 170209 23:25 1016.200012
90997 170209 23:30 1016.200012
90998 170209 23:35 1016.200012
90999 170209 23:40 1016.200012
91000 170209 23:45 1016.299988
91001 170209 23:50 1016.099976
91002 170209 23:55 1016.099976
91003 170210 00:00 1016.200012
91004 170210 00:05 1016.400024
91005 170210 00:10 1016.599976
91006 170210 00:15 1016.700012
91007 170210 00:20 1016.599976
91008 170210 00:25 1016.700012
91009 170210 00:25 1016.700012
91010 170210 00:30 1016.700012
91011 170210 00:35 1016.700012
91012 170210 00:40 1016.700012
91013 170210 00:45 1016.700012
91014 170210 00:50 1016.700012
91015 170210 00:55 1016.700012
91016 170210 01:00 1016.799988
91017 170210 01:05 1016.799988
91018 170210 01:10 1016.900024
91019 170210 01:15 1017.000000
91020 170210 01:20 1017.099976
91021 170210 01:25 1017.200012
91022 170210 01:30 1017.200012
91023 170210 01:35 1017.400024
91024 170210 01:40 1017.400024
91025 170210 01:45 1017.299988
91026 170210 01:50 1017.099976
91027 170210 01:55 1017.200012
91028 170210 02:00 1017.299988
91029 170210 02:05 1017.200012
91030 170210 02:10 1017.200012
91031 170210 02:15 1017.200012
91032 170210 02:20 1017.400024
91033 170210 02:25 1017.200012
91034 170210 02:30 1017.299988
91035 170210 02:35 1017.400024
91036 170210 02:40 1017.599976
91037 170210 02:45 1017.599976
91038 170210 02:50 1017.799988
91039 170210 02:55 1018.000000
91040 170210 03:00 1018.099976
91041 170210 03:05 1018.099976
91042 170210 03:10 1018.299988
91043 170210 03:15 1018.500000
91044 170210 03:20 1018.700012
91045 170210 03:25 1018.799988
91046 170210 03:30 1018.900024
91047 170210 03:35 1019.099976
91048 170210 03:40 1019.200012
91049 170210 03:45 1019.200012
91050 170210 03:50 1019.299988
91051 170210 03:55 1019.299988
91052 170210 04:00 1019.299988
91053 170210 04:05 1019.299988
91054 170210 04:10 1019.299988
91055 170210 04:15 1019.400024
91056 170210 04:20 1019.400024
91057 170210 04:25 1019.500000
91058 170210 04:30 1019.599976
91059 170210 04:35 1019.700012
91060 170210 04:40 1019.700012
91061 170210 04:45 1019.799988
91062 170210 04:50 1019.700012
91063 170210 04:55 1019.799988
91064 170210 05:00 1019.700012
91065 170210 05:05 1019.799988
91066 170210 05:10 1019.900024
91067 170210 05:15 1020.099976
91068 170210 05:20 1020.099976
91069 170210 05:25 1020.099976
91070 170210 05:30 1020.200012
91071 170210 05:35 1020.200012
91072 170210 05:40 1020.299988
91073 170210 05:45 1020.299988
91074 170210 05:50 1020.200012
91075 170210 05:55 1020.299988
91076 170210 06:00 1020.400024
91077 170210 06:05 1020.500000
91078 170210 06:10 1020.599976
91079 170210 06:15 1020.700012
91080 170210 06:20 1020.799988
91081 170210 06:25 1020.799988
91082 170210 06:30 1020.799988
91083 170210 06:35 1020.799988
91084 170210 06:40 1020.799988
91085 170210 06:45 1020.799988
91086 170210 06:50 1020.900024
91087 170210 06:55 1020.900024
91088 170210 07:00 1021.000000
91089 170210 07:05 1021.000000
91090 170210 07:10 1021.099976
91091 170210 07:15 1021.099976
91092 170210 07:20 1021.000000
91093 170210 07:25 1021.099976
91094 170210 07:30 1021.000000
91095 170210 07:35 1021.000000
91096 170210 07:40 1021.000000
91097 170210 07:45 1020.799988
91098 170210 07:50 1020.799988
91099 170210 07:55 1020.799988
91100 170210 08:00 1020.799988
91101 170210 08:05 1020.900024
91102 170210 08:10 1020.900024
91103 170210 08:15 1020.900024
91104 170210 08:20 1020.799988
91105 170210 08:25 1020.900024
91106 170210 08:30 1020.900024
91107 170210 08:35 1020.900024
91108 170210 08:40 1021.000000
91109 170210 08:45 1020.799988
91110 170210 08:50 1020.799988
91111 170210 08:55 1020.900024
91112 170210 09:00 1020.799988
91113 170210 09:05 1020.900024
91114 170210 09:10 1020.799988
91115 170210 09:15 1020.799988
91116 170210 09:20 1020.799988
91117 170210 09:25 1020.599976
91118 170210 09:30 1020.599976
91119 170210 09:35 1020.599976
91120 170210 09:40 1020.500000
91121 170210 09:45 1020.500000
91122 170210 09:50 1020.400024
91123 170210 09:55 1020.200012
91124 170210 10:00 1020.299988
91125 170210 10:05 1020.200012
91126 170210 10:10 1020.099976
91127 170210 10:15 1020.099976
91128 170210 10:20 1020.000000
91129 170210 10:25 1019.799988
91130 170210 10:30 1019.799988
91131 170210 10:35 1019.500000
91132 170210 10:40 1019.599976
91133 170210 10:45 1019.400024
91134 170210 10:50 1019.299988
91135 170210 10:55 1019.299988
91136 170210 11:00 1019.299988
91137 170210 11:05 1019.200012
91138 170210 11:10 1019.099976
91139 170210 11:15 1019.000000
91140 170210 11:20 1019.000000
91141 170210 11:25 1018.799988
91142 170210 11:30 1018.900024
91143 170210 11:35 1018.700012
91144 170210 11:40 1018.700012
91145 170210 11:45 1018.599976
91146 170210 11:50 1018.500000
91147 170210 11:55 1018.500000
91148 170210 12:00 1018.599976
91149 170210 12:05 1018.099976
91150 170210 12:10 1018.299988
91151 170210 12:15 1018.299988
91152 170210 12:20 1018.299988
91153 170210 12:25 1018.200012
91154 170210 12:30 1018.299988
91155 170210 12:35 1018.200012
91156 170210 12:40 1018.099976
91157 170210 12:45 1018.299988
91158 170210 12:50 1018.200012
91159 170210 12:55 1018.299988
91160 170210 13:00 1018.200012
91161 170210 13:05 1018.200012
91162 170210 13:10 1018.400024
91163 170210 13:15 1018.400024
91164 170210 13:20 1018.500000
91165 170210 13:25 1018.599976
91166 170210 13:30 1018.799988
91167 170210 13:35 1018.700012
91168 170210 13:40 1018.900024
91169 170210 13:45 1019.000000
91170 170210 13:50 1019.000000
91171 170210 13:55 1019.099976
91172 170210 14:00 1019.099976
91173 170210 14:05 1019.099976
91174 170210 14:10 1019.099976
91175 170210 14:15 1019.099976
91176 170210 14:20 1019.099976
91177 170210 14:25 1019.000000
91178 170210 14:30 1019.099976
91179 170210 14:35 1019.200012
91180 170210 14:40 1019.200012
91181 170210 14:45 1019.200012
91182 170210 14:50 1019.000000
91183 170210 14:55 1019.299988
91184 170210 15:00 1019.400024
91185 170210 15:05 1019.400024
91186 170210 15:10 1019.599976
91187 170210 15:15 1019.599976
91188 170210 15:20 1019.700012
91189 170210 15:25 1019.700012
91190 170210 15:30 1019.799988
91191 170210 15:35 1020.000000
91192 170210 15:40 1020.099976
91193 170210 15:45 1020.099976
91194 170210 15:50 1020.200012
91195 170210 15:55 1020.299988
91196 170210 16:00 1020.400024
91197 170210 16:05 1020.400024
91198 170210 16:10 1020.400024
91199 170210 16:15 1020.400024
91200 170210 16:20 1020.299988
91201 170210 16:25 1020.500000
91202 170210 16:30 1020.500000
91203 170210 16:35 1020.599976
91204 170210 16:40 1020.599976
91205 170210 16:45 1020.700012
91206 170210 16:50 1020.599976
91207 170210 16:55 1020.700012
91208 170210 17:00 1020.900024
91209 170210 17:05 1020.799988
91210 170210 17:10 1020.900024
91211 170210 17:15 1021.000000
91212 170210 17:20 1021.000000
91213 170210 17:25 1021.000000
91214 170210 17:30 1021.099976
91215 170210 17:35 1021.099976
91216 170210 17:40 1021.200012
91217 170210 17:45 1021.200012
91218 170210 17:50 1021.099976
91219 170210 17:55 1021.099976
91220 170210 18:00 1021.299988
91221 170210 18:05 1021.299988
91222 170210 18:10 1021.299988
91223 170210 18:15 1021.299988
91224 170210 18:20 1021.400024
91225 170210 18:25 1021.299988
91226 170210 18:30 1021.299988
91227 170210 18:35 1021.200012
91228 170210 18:40 1021.200012
91229 170210 18:45 1021.200012
91230 170210 18:50 1021.200012
91231 170210 18:55 1021.099976
91232 170210 19:00 1021.099976
91233 170210 19:05 1020.900024
91234 170210 19:10 1020.799988
91235 170210 19:15 1020.900024
91236 170210 19:20 1021.000000
91237 170210 19:25 1021.200012
91238 170210 19:30 1021.200012
91239 170210 19:35 1021.400024
91240 170210 19:40 1021.500000
91241 170210 19:45 1021.599976
91242 170210 19:50 1021.799988
91243 170210 19:55 1022.099976
91244 170210 20:00 1022.099976
91245 170210 20:05 1022.299988
91246 170210 20:10 1022.500000
91247 170210 20:15 1022.599976
91248 170210 20:20 1022.599976
91249 170210 20:25 1022.799988
91250 170210 20:30 1022.700012
91251 170210 20:35 1022.900024
91252 170210 20:40 1022.900024
91253 170210 20:45 1023.099976
91254 170210 20:50 1023.200012
91255 170210 20:55 1023.500000
91256 170210 21:00 1023.799988
91257 170210 21:05 1024.000000
91258 170210 21:10 1024.300049
91259 170210 21:15 1024.400024
91260 170210 21:20 1024.500000
91261 170210 21:25 1024.599976
91262 170210 21:30 1024.800049
91263 170210 21:35 1024.800049
91264 170210 21:40 1024.800049
91265 170210 21:45 1024.800049
91266 170210 21:50 1025.000000
91267 170210 21:55 1025.099976
91268 170210 22:00 1025.300049
91269 170210 22:05 1025.300049
91270 170210 22:10 1025.400024
91271 170210 22:15 1025.400024
91272 170210 22:20 1025.400024
91273 170210 22:25 1025.400024
91274 170210 22:30 1025.500000
91275 170210 22:35 1025.500000
91276 170210 22:40 1025.500000
91277 170210 22:45 1025.500000
91278 170210 22:50 1025.500000
91279 170210 22:55 1025.500000
91280 170210 23:00 1025.500000
91281 170210 23:05 1025.599976
91282 170210 23:10 1025.500000
91283 170210 23:15 1025.698975
91284 170210 23:20 1025.698975
91285 170210 23:25 1025.800049
91286 170210 23:30 1025.698975
91287 170210 23:35 1025.800049
91288 170210 23:40 1025.800049
91289 170210 23:45 1025.800049
91290 170210 23:50 1025.800049
91291 170210 23:55 1025.800049
91292 170211 00:00 1025.900024
91293 170211 00:05 1025.800049
91294 170211 00:10 1025.698975
91295 170211 00:15 1025.900024
91296 170211 00:20 1025.800049
91297 170211 00:25 1025.900024
91298 170211 00:25 1025.900024
91299 170211 00:30 1026.000000
91300 170211 00:35 1026.099976
91301 170211 00:40 1026.000000
91302 170211 00:45 1026.099976
91303 170211 00:50 1026.198975
91304 170211 00:55 1026.099976
91305 170211 01:00 1026.198975
91306 170211 01:05 1026.198975
91307 170211 01:10 1026.400024
91308 170211 01:15 1026.500000
91309 170211 01:20 1026.698975
91310 170211 01:25 1026.698975
91311 170211 01:30 1026.698975
91312 170211 01:35 1026.599976
91313 170211 01:40 1026.698975
91314 170211 01:45 1026.698975
91315 170211 01:50 1026.599976
91316 170211 01:55 1026.599976
91317 170211 02:00 1026.599976
91318 170211 02:05 1026.198975
91319 170211 02:10 1026.198975
91320 170211 02:15 1026.099976
91321 170211 02:20 1026.099976
91322 170211 02:25 1026.000000
91323 170211 02:30 1026.099976
91324 170211 02:35 1026.099976
91325 170211 02:40 1026.400024
91326 170211 02:45 1026.198975
91327 170211 02:50 1026.400024
91328 170211 02:55 1026.300049
91329 170211 03:00 1026.300049
91330 170211 03:05 1026.400024
91331 170211 03:10 1026.400024
91332 170211 03:15 1026.300049
91333 170211 03:20 1026.198975
91334 170211 03:25 1026.300049
91335 170211 03:30 1026.500000
91336 170211 03:35 1026.698975
91337 170211 03:40 1026.698975
91338 170211 03:45 1026.599976
91339 170211 03:50 1026.800049
91340 170211 03:55 1026.698975
91341 170211 04:00 1026.800049
91342 170211 04:05 1026.698975
91343 170211 04:10 1026.800049
91344 170211 04:15 1026.698975
91345 170211 04:20 1026.698975
91346 170211 04:25 1026.698975
91347 170211 04:30 1026.800049
91348 170211 04:35 1027.000000
91349 170211 04:40 1026.900024
91350 170211 04:45 1027.099976
91351 170211 04:50 1027.000000
91352 170211 04:55 1027.099976
91353 170211 05:00 1027.099976
91354 170211 05:05 1027.000000
91355 170211 05:10 1027.099976
91356 170211 05:15 1027.198975
91357 170211 05:20 1027.099976
91358 170211 05:25 1027.198975
91359 170211 05:30 1027.099976
91360 170211 05:35 1027.198975
91361 170211 05:40 1027.198975
91362 170211 05:45 1027.300049
91363 170211 05:50 1027.300049
91364 170211 05:55 1027.400024
91365 170211 06:00 1027.500000
91366 170211 06:05 1027.599976
91367 170211 06:10 1027.599976
91368 170211 06:15 1027.698975
91369 170211 06:20 1027.800049
91370 170211 06:25 1027.800049
91371 170211 06:30 1027.800049
91372 170211 06:35 1027.800049
91373 170211 06:40 1027.900024
91374 170211 06:45 1027.800049
91375 170211 06:50 1027.800049
91376 170211 06:55 1027.698975
91377 170211 07:00 1027.800049
91378 170211 07:05 1027.800049
91379 170211 07:10 1027.900024
91380 170211 07:15 1027.900024
91381 170211 07:20 1027.900024
91382 170211 07:25 1028.000000
91383 170211 07:30 1027.900024
91384 170211 07:35 1028.000000
91385 170211 07:40 1028.000000
91386 170211 07:45 1028.000000
91387 170211 07:50 1027.900024
91388 170211 07:55 1027.800049
91389 170211 08:00 1027.900024
91390 170211 08:05 1027.900024
91391 170211 08:10 1027.900024
91392 170211 08:15 1027.900024
91393 170211 08:20 1027.900024
91394 170211 08:25 1028.000000
91395 170211 08:30 1028.000000
91396 170211 08:35 1027.900024
91397 170211 08:40 1028.099976
91398 170211 08:45 1028.099976
91399 170211 08:50 1028.099976
91400 170211 08:55 1028.000000
91401 170211 09:00 1028.099976
91402 170211 09:05 1028.198975
91403 170211 09:10 1028.300049
91404 170211 09:15 1028.198975
91405 170211 09:20 1028.198975
91406 170211 09:25 1028.099976
91407 170211 09:30 1028.198975
91408 170211 09:35 1028.198975
91409 170211 09:40 1028.300049
91410 170211 09:45 1028.400024
91411 170211 09:50 1028.300049
91412 170211 09:55 1028.400024
91413 170211 10:00 1028.500000
91414 170211 10:05 1028.400024
91415 170211 10:10 1028.400024
91416 170211 10:15 1028.400024
91417 170211 10:20 1028.400024
91418 170211 10:25 1028.400024
91419 170211 10:30 1028.300049
91420 170211 10:35 1028.099976
91421 170211 10:40 1028.198975
91422 170211 10:45 1028.000000
91423 170211 10:50 1028.099976
91424 170211 10:55 1028.099976
91425 170211 11:00 1028.000000
91426 170211 11:05 1028.000000
91427 170211 11:10 1028.099976
91428 170211 11:15 1028.000000
91429 170211 11:20 1028.000000
91430 170211 11:25 1028.000000
91431 170211 11:30 1028.000000
91432 170211 11:35 1028.000000
91433 170211 11:40 1028.000000
91434 170211 11:45 1028.099976
91435 170211 11:50 1028.099976
91436 170211 11:55 1027.800049
91437 170211 12:00 1027.900024
91438 170211 12:05 1027.800049
91439 170211 12:10 1027.698975
91440 170211 12:15 1027.900024
91441 170211 12:20 1027.800049
91442 170211 12:25 1027.800049
91443 170211 12:30 1027.800049
91444 170211 12:35 1027.900024
91445 170211 12:40 1027.900024
91446 170211 12:45 1027.900024
91447 170211 12:50 1028.000000
91448 170211 12:55 1028.000000
91449 170211 13:00 1028.000000
91450 170211 13:05 1028.000000
91451 170211 13:10 1028.000000
91452 170211 13:15 1028.000000
91453 170211 13:20 1028.000000
91454 170211 13:25 1028.000000
91455 170211 13:30 1028.000000
91456 170211 13:35 1028.000000
91457 170211 13:40 1027.900024
91458 170211 13:45 1028.000000
91459 170211 13:50 1028.000000
91460 170211 13:55 1028.000000
91461 170211 14:00 1028.000000
91462 170211 14:05 1028.099976
91463 170211 14:10 1028.000000
91464 170211 14:15 1028.099976
91465 170211 14:20 1028.198975
91466 170211 14:25 1028.300049
91467 170211 14:30 1028.300049
91468 170211 14:35 1028.300049
91469 170211 14:40 1028.300049
91470 170211 14:45 1028.300049
91471 170211 14:50 1028.400024
91472 170211 14:55 1028.599976
91473 170211 15:00 1028.599976
91474 170211 15:05 1028.698975
91475 170211 15:10 1028.800049
91476 170211 15:15 1028.800049
91477 170211 15:20 1029.099976
91478 170211 15:25 1029.099976
91479 170211 15:30 1029.099976
91480 170211 15:35 1029.300049
91481 170211 15:40 1029.300049
91482 170211 15:45 1029.400024
91483 170211 15:50 1029.500000
91484 170211 15:55 1029.500000
91485 170211 16:00 1029.500000
91486 170211 16:05 1029.500000
91487 170211 16:10 1029.599976
91488 170211 16:15 1029.698975
91489 170211 16:20 1029.800049
91490 170211 16:25 1029.900024
91491 170211 16:30 1030.000000
91492 170211 16:35 1030.099976
91493 170211 16:40 1030.099976
91494 170211 16:45 1030.198975
91495 170211 16:50 1030.400024
91496 170211 16:55 1030.400024
91497 170211 17:00 1030.599976
91498 170211 17:05 1030.698975
91499 170211 17:10 1030.800049
91500 170211 17:15 1030.900024
91501 170211 17:20 1031.000000
91502 170211 17:25 1031.099976
91503 170211 17:30 1031.099976
91504 170211 17:35 1031.300049
91505 170211 17:40 1031.400024
91506 170211 17:45 1031.500000
91507 170211 17:50 1031.500000
91508 170211 17:55 1031.500000
91509 170211 18:00 1031.599976
91510 170211 18:05 1031.599976
91511 170211 18:10 1031.698975
91512 170211 18:15 1031.698975
91513 170211 18:20 1031.698975
91514 170211 18:25 1031.698975
91515 170211 18:30 1031.800049
91516 170211 18:35 1031.900024
91517 170211 18:40 1032.099976
91518 170211 18:45 1032.198975
91519 170211 18:50 1032.198975
91520 170211 18:55 1032.198975
91521 170211 19:00 1032.300049
91522 170211 19:05 1032.400024
91523 170211 19:10 1032.500000
91524 170211 19:15 1032.500000
91525 170211 19:20 1032.400024
91526 170211 19:25 1032.400024
91527 170211 19:30 1032.500000
91528 170211 19:35 1032.698975
91529 170211 19:40 1032.698975
91530 170211 19:45 1032.698975
91531 170211 19:50 1032.800049
91532 170211 19:55 1032.698975
91533 170211 20:00 1032.800049
91534 170211 20:05 1032.800049
91535 170211 20:10 1032.900024
91536 170211 20:15 1032.800049
91537 170211 20:20 1032.900024
91538 170211 20:25 1032.900024
91539 170211 20:30 1032.900024
91540 170211 20:35 1032.900024
91541 170211 20:40 1033.000000
91542 170211 20:45 1033.000000
91543 170211 20:50 1033.000000
91544 170211 20:55 1033.000000
91545 170211 21:00 1033.000000
91546 170211 21:05 1033.198975
91547 170211 21:10 1033.099976
91548 170211 21:15 1033.099976
91549 170211 21:20 1033.000000
91550 170211 21:25 1033.099976
91551 170211 21:30 1033.198975
91552 170211 21:35 1033.198975
91553 170211 21:40 1033.300049
91554 170211 21:45 1033.300049
91555 170211 21:50 1033.400024
91556 170211 21:55 1033.400024
91557 170211 22:00 1033.500000
91558 170211 22:05 1033.500000
91559 170211 22:10 1033.500000
91560 170211 22:15 1033.599976
91561 170211 22:20 1033.599976
91562 170211 22:25 1033.599976
91563 170211 22:30 1033.698975
91564 170211 22:35 1033.698975
91565 170211 22:40 1033.800049
91566 170211 22:45 1033.900024
91567 170211 22:50 1033.900024
91568 170211 22:55 1033.900024
91569 170211 23:00 1034.000000
91570 170211 23:05 1034.099976
91571 170211 23:10 1034.099976
91572 170211 23:15 1034.099976
91573 170211 23:20 1034.099976
91574 170211 23:25 1034.000000
91575 170211 23:30 1033.900024
91576 170211 23:35 1033.900024
91577 170211 23:40 1034.000000
91578 170211 23:45 1034.099976
91579 170211 23:50 1034.198975
91580 170211 23:55 1034.400024
91581 170212 00:00 1034.500000
91582 170212 00:05 1034.599976
91583 170212 00:10 1034.500000
91584 170212 00:15 1034.599976
91585 170212 00:20 1034.599976
91586 170212 00:25 1034.698975
91587 170212 00:25 1034.698975
91588 170212 00:30 1034.698975
91589 170212 00:35 1034.698975
91590 170212 00:40 1034.698975
91591 170212 00:45 1034.698975
91592 170212 00:50 1034.800049
91593 170212 00:55 1034.698975
91594 170212 01:00 1034.800049
91595 170212 01:05 1034.800049
91596 170212 01:10 1034.800049
91597 170212 01:15 1034.900024
91598 170212 01:20 1034.900024
91599 170212 01:25 1034.800049
91600 170212 01:30 1034.800049
91601 170212 01:35 1034.800049
91602 170212 01:40 1034.800049
91603 170212 01:45 1034.800049
91604 170212 01:50 1034.800049
91605 170212 01:55 1034.800049
91606 170212 02:00 1034.800049
91607 170212 02:05 1034.800049
91608 170212 02:10 1034.900024
91609 170212 02:15 1034.698975
91610 170212 02:20 1034.800049
91611 170212 02:25 1034.800049
91612 170212 02:30 1035.000000
91613 170212 02:35 1035.000000
91614 170212 02:40 1035.099976
91615 170212 02:45 1035.099976
91616 170212 02:50 1035.099976
91617 170212 02:55 1035.099976
91618 170212 03:00 1035.099976
91619 170212 03:05 1035.099976
91620 170212 03:10 1035.300049
91621 170212 03:15 1035.300049
91622 170212 03:20 1035.300049
91623 170212 03:25 1035.300049
91624 170212 03:30 1035.400024
91625 170212 03:35 1035.400024
91626 170212 03:40 1035.400024
91627 170212 03:45 1035.400024
91628 170212 03:50 1035.400024
91629 170212 03:55 1035.500000
91630 170212 04:00 1035.500000
91631 170212 04:05 1035.599976
91632 170212 04:10 1035.500000
91633 170212 04:15 1035.599976
91634 170212 04:20 1035.500000
91635 170212 04:25 1035.599976
91636 170212 04:30 1035.500000
91637 170212 04:35 1035.599976
91638 170212 04:40 1035.599976
91639 170212 04:45 1035.800049
91640 170212 04:50 1035.800049
91641 170212 04:55 1035.900024
91642 170212 05:00 1036.000000
91643 170212 05:05 1036.000000
91644 170212 05:10 1035.900024
91645 170212 05:15 1036.000000
91646 170212 05:20 1036.099976
91647 170212 05:25 1036.198975
91648 170212 05:30 1036.300049
91649 170212 05:35 1036.300049
91650 170212 05:40 1036.400024
91651 170212 05:45 1036.500000
91652 170212 05:50 1036.500000
91653 170212 05:55 1036.698975
91654 170212 06:00 1036.599976
91655 170212 06:05 1036.500000
91656 170212 06:10 1036.500000
91657 170212 06:15 1036.500000
91658 170212 06:20 1036.500000
91659 170212 06:25 1036.500000
91660 170212 06:30 1036.500000
91661 170212 06:35 1036.599976
91662 170212 06:40 1036.698975
91663 170212 06:45 1036.800049
91664 170212 06:50 1036.900024
91665 170212 06:55 1036.900024
91666 170212 07:00 1037.198975
91667 170212 07:05 1037.198975
91668 170212 07:10 1037.198975
91669 170212 07:15 1037.198975
91670 170212 07:20 1037.300049
91671 170212 07:25 1037.300049
91672 170212 07:30 1037.500000
91673 170212 07:35 1037.500000
91674 170212 07:40 1037.500000
91675 170212 07:45 1037.500000
91676 170212 07:50 1037.500000
91677 170212 07:55 1037.500000
91678 170212 08:00 1037.599976
91679 170212 08:05 1037.599976
91680 170212 08:10 1037.599976
91681 170212 08:15 1037.599976
91682 170212 08:20 1037.599976
91683 170212 08:25 1037.500000
91684 170212 08:30 1037.500000
91685 170212 08:35 1037.599976
91686 170212 08:40 1037.599976
91687 170212 08:45 1037.599976
91688 170212 08:50 1037.599976
91689 170212 08:55 1037.599976
91690 170212 09:00 1037.599976
91691 170212 09:05 1037.500000
91692 170212 09:10 1037.500000
91693 170212 09:15 1037.500000
91694 170212 09:20 1037.500000
91695 170212 09:25 1037.500000
91696 170212 09:30 1037.599976
91697 170212 09:35 1037.500000
91698 170212 09:40 1037.599976
91699 170212 09:45 1037.500000
91700 170212 09:50 1037.500000
91701 170212 09:55 1037.500000
91702 170212 10:00 1037.500000
91703 170212 10:05 1037.500000
91704 170212 10:10 1037.400024
91705 170212 10:15 1037.400024
91706 170212 10:20 1037.400024
91707 170212 10:25 1037.400024
91708 170212 10:30 1037.400024
91709 170212 10:35 1037.400024
91710 170212 10:40 1037.300049
91711 170212 10:45 1037.099976
91712 170212 10:50 1037.000000
91713 170212 10:55 1037.198975
91714 170212 11:00 1037.198975
91715 170212 11:05 1036.900024
91716 170212 11:10 1036.900024
91717 170212 11:15 1036.698975
91718 170212 11:20 1036.698975
91719 170212 11:25 1036.599976
91720 170212 11:30 1036.698975
91721 170212 11:35 1036.698975
91722 170212 11:40 1036.500000
91723 170212 11:45 1036.500000
91724 170212 11:50 1036.400024
91725 170212 11:55 1036.300049
91726 170212 12:00 1036.400024
91727 170212 12:05 1036.500000
91728 170212 12:10 1036.400024
91729 170212 12:15 1036.400024
91730 170212 12:20 1036.300049
91731 170212 12:25 1036.300049
91732 170212 12:30 1036.300049
91733 170212 12:35 1036.300049
91734 170212 12:40 1036.198975
91735 170212 12:45 1036.198975
91736 170212 12:50 1036.300049
91737 170212 12:55 1036.300049
91738 170212 13:00 1036.300049
91739 170212 13:05 1036.300049
91740 170212 13:10 1036.400024
91741 170212 13:15 1036.500000
91742 170212 13:20 1036.698975
91743 170212 13:25 1036.800049
91744 170212 13:30 1037.000000
91745 170212 13:35 1037.198975
91746 170212 13:40 1037.198975
91747 170212 13:45 1037.400024
91748 170212 13:50 1037.099976
91749 170212 13:55 1037.000000
91750 170212 14:00 1036.900024
91751 170212 14:05 1036.900024
91752 170212 14:10 1036.900024
91753 170212 14:15 1036.900024
91754 170212 14:20 1036.900024
91755 170212 14:25 1037.000000
91756 170212 14:30 1037.099976
91757 170212 14:35 1037.000000
91758 170212 14:40 1037.099976
91759 170212 14:45 1037.099976
91760 170212 14:50 1037.198975
91761 170212 14:55 1037.400024
91762 170212 15:00 1037.500000
91763 170212 15:05 1037.400024
91764 170212 15:10 1037.500000
91765 170212 15:15 1037.400024
91766 170212 15:20 1037.400024
91767 170212 15:25 1037.400024
91768 170212 15:30 1037.400024
91769 170212 15:35 1037.500000
91770 170212 15:40 1037.698975
91771 170212 15:45 1037.698975
91772 170212 15:50 1037.698975
91773 170212 15:55 1037.800049
91774 170212 16:00 1037.800049
91775 170212 16:05 1037.900024
91776 170212 16:10 1037.900024
91777 170212 16:15 1038.000000
91778 170212 16:20 1038.000000
91779 170212 16:25 1038.000000
91780 170212 16:30 1038.099976
91781 170212 16:35 1038.099976
91782 170212 16:40 1038.198975
91783 170212 16:45 1038.198975
91784 170212 16:50 1038.198975
91785 170212 16:55 1038.400024
91786 170212 17:00 1038.400024
91787 170212 17:05 1038.500000
91788 170212 17:10 1038.599976
91789 170212 17:15 1038.698975
91790 170212 17:20 1038.698975
91791 170212 17:25 1038.800049
91792 170212 17:30 1038.800049
91793 170212 17:35 1038.800049
91794 170212 17:40 1038.800049
91795 170212 17:45 1038.800049
91796 170212 17:50 1038.900024
91797 170212 17:55 1038.900024
91798 170212 18:00 1039.000000
91799 170212 18:05 1039.000000
91800 170212 18:10 1039.000000
91801 170212 18:15 1038.900024
91802 170212 18:20 1039.000000
91803 170212 18:25 1039.000000
91804 170212 18:30 1039.099976
91805 170212 18:35 1039.099976
91806 170212 18:40 1039.198975
91807 170212 18:45 1039.300049
91808 170212 18:50 1039.400024
91809 170212 18:55 1039.500000
91810 170212 19:00 1039.400024
91811 170212 19:05 1039.500000
91812 170212 19:10 1039.500000
91813 170212 19:15 1039.500000
91814 170212 19:20 1039.500000
91815 170212 19:25 1039.599976
91816 170212 19:30 1039.599976
91817 170212 19:35 1039.599976
91818 170212 19:40 1039.698975
91819 170212 19:45 1039.698975
91820 170212 19:50 1039.698975
91821 170212 19:55 1039.698975
91822 170212 20:00 1039.698975
91823 170212 20:05 1039.698975
91824 170212 20:10 1039.698975
91825 170212 20:15 1039.800049
91826 170212 20:20 1039.698975
91827 170212 20:25 1039.800049
91828 170212 20:30 1039.800049
91829 170212 20:35 1039.800049
91830 170212 20:40 1039.599976
91831 170212 20:45 1039.599976
91832 170212 20:50 1039.599976
91833 170212 20:55 1039.599976
91834 170212 21:00 1039.599976
91835 170212 21:05 1039.599976
91836 170212 21:10 1039.698975
91837 170212 21:15 1039.599976
91838 170212 21:20 1039.599976
91839 170212 21:25 1039.599976
91840 170212 21:30 1039.500000
91841 170212 21:35 1039.500000
91842 170212 21:40 1039.400024
91843 170212 21:45 1039.400024
91844 170212 21:50 1039.300049
91845 170212 21:55 1039.400024
91846 170212 22:00 1039.400024
91847 170212 22:05 1039.400024
91848 170212 22:10 1039.400024
91849 170212 22:15 1039.400024
91850 170212 22:20 1039.400024
91851 170212 22:25 1039.500000
91852 170212 22:30 1039.500000
91853 170212 22:35 1039.500000
91854 170212 22:40 1039.500000
91855 170212 22:45 1039.500000
91856 170212 22:50 1039.400024
91857 170212 22:55 1039.400024
91858 170212 23:00 1039.500000
91859 170212 23:05 1039.500000
91860 170212 23:10 1039.500000
91861 170212 23:15 1039.400024
91862 170212 23:20 1039.500000
91863 170212 23:25 1039.500000
91864 170212 23:30 1039.500000
91865 170212 23:35 1039.400024
91866 170212 23:40 1039.300049
91867 170212 23:45 1039.400024
91868 170212 23:50 1039.400024
91869 170212 23:55 1039.500000
91870 170213 00:00 1039.500000
91871 170213 00:05 1039.599976
91872 170213 00:10 1039.599976
91873 170213 00:15 1039.599976
91874 170213 00:20 1039.698975
91875 170213 00:25 1039.698975
91876 170213 00:25 1039.698975
91877 170213 00:30 1039.698975
91878 170213 00:35 1039.698975
91879 170213 00:40 1039.698975
91880 170213 00:45 1039.698975
91881 170213 00:50 1039.599976
91882 170213 00:55 1039.599976
91883 170213 01:00 1039.698975
91884 170213 01:05 1039.698975
91885 170213 01:10 1039.599976
91886 170213 01:15 1039.599976
91887 170213 01:20 1039.599976
91888 170213 01:25 1039.599976
91889 170213 01:30 1039.500000
91890 170213 01:35 1039.599976
91891 170213 01:40 1039.500000
91892 170213 01:45 1039.500000
91893 170213 01:50 1039.599976
91894 170213 01:55 1039.698975
91895 170213 02:00 1039.698975
91896 170213 02:05 1039.698975
91897 170213 02:10 1039.800049
91898 170213 02:15 1039.800049
91899 170213 02:20 1039.698975
91900 170213 02:25 1039.698975
91901 170213 02:30 1039.698975
91902 170213 02:35 1039.698975
91903 170213 02:40 1039.698975
91904 170213 02:45 1039.698975
91905 170213 02:50 1039.599976
91906 170213 02:55 1039.599976
91907 170213 03:00 1039.599976
91908 170213 03:05 1039.599976
91909 170213 03:10 1039.698975
91910 170213 03:15 1039.698975
91911 170213 03:20 1039.599976
91912 170213 03:25 1039.599976
91913 170213 03:30 1039.599976
91914 170213 03:35 1039.599976
91915 170213 03:40 1039.698975
91916 170213 03:45 1039.800049
91917 170213 03:50 1039.800049
91918 170213 03:55 1039.800049
91919 170213 04:00 1039.900024
91920 170213 04:05 1039.900024
91921 170213 04:10 1039.900024
91922 170213 04:15 1039.900024
91923 170213 04:20 1039.900024
91924 170213 04:25 1039.800049
91925 170213 04:30 1039.900024
91926 170213 04:35 1039.900024
91927 170213 04:40 1040.000000
91928 170213 04:45 1040.099976
91929 170213 04:50 1040.099976
91930 170213 04:55 1040.198975
91931 170213 05:00 1040.198975
91932 170213 05:05 1040.198975
91933 170213 05:10 1040.198975
91934 170213 05:15 1040.300049
91935 170213 05:20 1040.400024
91936 170213 05:25 1040.500000
91937 170213 05:30 1040.500000
91938 170213 05:35 1040.599976
91939 170213 05:40 1040.500000
91940 170213 05:45 1040.698975
91941 170213 05:50 1040.599976
91942 170213 05:55 1040.599976
91943 170213 06:00 1040.698975
91944 170213 06:05 1040.800049
91945 170213 06:10 1040.800049
91946 170213 06:15 1040.800049
91947 170213 06:20 1040.800049
91948 170213 06:25 1041.000000
91949 170213 06:30 1041.099976
91950 170213 06:35 1041.099976
91951 170213 06:40 1041.198975
91952 170213 06:45 1041.300049
91953 170213 06:50 1041.300049
91954 170213 06:55 1041.300049
91955 170213 07:00 1041.400024
91956 170213 07:05 1041.400024
91957 170213 07:10 1041.400024
91958 170213 07:15 1041.500000
91959 170213 07:20 1041.500000
91960 170213 07:25 1041.599976
91961 170213 07:30 1041.500000
91962 170213 07:35 1041.500000
91963 170213 07:40 1041.599976
91964 170213 07:45 1041.698975
91965 170213 07:50 1041.800049
91966 170213 07:55 1041.800049
91967 170213 08:00 1041.900024
91968 170213 08:05 1041.800049
91969 170213 08:10 1041.800049
91970 170213 08:15 1041.800049
91971 170213 08:20 1041.800049
91972 170213 08:25 1041.900024
91973 170213 08:30 1041.900024
91974 170213 08:35 1042.000000
91975 170213 08:40 1041.900024
91976 170213 08:45 1042.000000
91977 170213 08:50 1041.900024
91978 170213 08:55 1041.800049
91979 170213 09:00 1041.800049
91980 170213 09:05 1041.800049
91981 170213 09:10 1041.800049
91982 170213 09:15 1041.800049
91983 170213 09:20 1041.900024
91984 170213 09:25 1042.000000
91985 170213 09:30 1042.000000
91986 170213 09:35 1042.099976
91987 170213 09:40 1042.000000
91988 170213 09:45 1041.900024
91989 170213 09:50 1041.900024
91990 170213 09:55 1041.900024
91991 170213 10:00 1041.900024
91992 170213 10:05 1041.900024
91993 170213 10:10 1041.800049
91994 170213 10:15 1041.800049
91995 170213 10:20 1041.698975
91996 170213 10:25 1041.698975
91997 170213 10:30 1041.599976
91998 170213 10:35 1041.500000
91999 170213 10:40 1041.500000
92000 170213 10:45 1041.400024
92001 170213 10:50 1041.198975
92002 170213 10:55 1041.099976
92003 170213 11:00 1041.000000
92004 170213 11:05 1041.000000
92005 170213 11:10 1040.900024
92006 170213 11:15 1041.000000
92007 170213 11:20 1040.900024
92008 170213 11:25 1040.900024
92009 170213 11:30 1040.900024
92010 170213 11:35 1040.698975
92011 170213 11:40 1040.698975
92012 170213 11:45 1040.599976
92013 170213 11:50 1040.599976
92014 170213 11:55 1040.599976
92015 170213 12:00 1040.599976
92016 170213 12:05 1040.599976
92017 170213 12:10 1040.599976
92018 170213 12:15 1040.400024
92019 170213 12:20 1040.500000
92020 170213 12:25 1040.500000
92021 170213 12:30 1040.500000
92022 170213 12:35 1040.500000
92023 170213 12:40 1040.500000
92024 170213 12:45 1040.400024
92025 170213 12:50 1040.300049
92026 170213 12:55 1040.300049
92027 170213 13:00 1040.300049
92028 170213 13:05 1040.300049
92029 170213 13:10 1040.300049
92030 170213 13:15 1040.300049
92031 170213 13:20 1040.400024
92032 170213 13:25 1040.400024
92033 170213 13:30 1040.400024
92034 170213 13:35 1040.400024
92035 170213 13:40 1040.500000
92036 170213 13:45 1040.500000
92037 170213 13:50 1040.500000
92038 170213 13:55 1040.599976
92039 170213 14:00 1040.599976
92040 170213 14:05 1040.599976
92041 170213 14:10 1040.698975
92042 170213 14:15 1040.599976
92043 170213 14:20 1040.698975
92044 170213 14:25 1040.698975
92045 170213 14:30 1040.698975
92046 170213 14:35 1040.800049
92047 170213 14:40 1040.900024
92048 170213 14:45 1040.900024
92049 170213 14:50 1040.900024
92050 170213 14:55 1040.900024
92051 170213 15:00 1040.900024
92052 170213 15:05 1041.000000
92053 170213 15:10 1041.000000
92054 170213 15:15 1041.000000
92055 170213 15:20 1040.900024
92056 170213 15:25 1041.099976
92057 170213 15:30 1041.099976
92058 170213 15:35 1041.099976
92059 170213 15:40 1041.099976
92060 170213 15:45 1041.000000
92061 170213 15:50 1041.000000
92062 170213 15:55 1041.099976
92063 170213 16:00 1041.099976
92064 170213 16:05 1041.000000
92065 170213 16:10 1041.000000
92066 170213 16:15 1041.099976
92067 170213 16:20 1041.198975
92068 170213 16:25 1041.300049
92069 170213 16:30 1041.400024
92070 170213 16:35 1041.400024
92071 170213 16:40 1041.500000
92072 170213 16:45 1041.599976
92073 170213 16:50 1041.698975
92074 170213 16:55 1041.800049
92075 170213 17:00 1041.800049
92076 170213 17:05 1041.900024
92077 170213 17:10 1041.900024
92078 170213 17:15 1042.000000
92079 170213 17:20 1042.000000
92080 170213 17:25 1042.000000
92081 170213 17:30 1042.099976
92082 170213 17:35 1042.000000
92083 170213 17:40 1042.099976
92084 170213 17:45 1042.000000
92085 170213 17:50 1042.099976
92086 170213 17:55 1042.099976
92087 170213 18:00 1042.000000
92088 170213 18:05 1042.000000
92089 170213 18:10 1041.900024
92090 170213 18:15 1041.900024
92091 170213 18:20 1042.000000
92092 170213 18:25 1041.900024
92093 170213 18:30 1041.800049
92094 170213 18:35 1041.900024
92095 170213 18:40 1041.900024
92096 170213 18:45 1041.900024
92097 170213 18:50 1041.800049
92098 170213 18:55 1041.800049
92099 170213 19:00 1041.900024
92100 170213 19:05 1042.000000
92101 170213 19:10 1041.900024
92102 170213 19:15 1041.800049
92103 170213 19:20 1041.800049
92104 170213 19:25 1041.900024
92105 170213 19:30 1042.000000
92106 170213 19:35 1042.000000
92107 170213 19:40 1042.000000
92108 170213 19:45 1042.000000
92109 170213 19:50 1042.000000
92110 170213 19:55 1041.900024
92111 170213 20:00 1042.000000
92112 170213 20:05 1042.000000
92113 170213 20:10 1042.099976
92114 170213 20:15 1042.000000
92115 170213 20:20 1041.900024
92116 170213 20:25 1041.800049
92117 170213 20:30 1041.800049
92118 170213 20:35 1041.800049
92119 170213 20:40 1041.800049
92120 170213 20:45 1041.800049
92121 170213 20:50 1041.800049
92122 170213 20:55 1041.800049
92123 170213 21:00 1041.800049
92124 170213 21:05 1041.800049
92125 170213 21:10 1041.800049
92126 170213 21:15 1041.900024
92127 170213 21:20 1041.800049
92128 170213 21:25 1041.800049
92129 170213 21:30 1041.800049
92130 170213 21:35 1041.800049
92131 170213 21:40 1041.800049
92132 170213 21:45 1041.698975
92133 170213 21:50 1041.698975
92134 170213 21:55 1041.500000
92135 170213 22:00 1041.500000
92136 170213 22:05 1041.400024
92137 170213 22:10 1041.400024
92138 170213 22:15 1041.500000
92139 170213 22:20 1041.500000
92140 170213 22:25 1041.500000
92141 170213 22:30 1041.500000
92142 170213 22:35 1041.500000
92143 170213 22:40 1041.500000
92144 170213 22:45 1041.500000
92145 170213 22:50 1041.400024
92146 170213 22:55 1041.500000
92147 170213 23:00 1041.400024
92148 170213 23:05 1041.500000
92149 170213 23:10 1041.500000
92150 170213 23:15 1041.500000
92151 170213 23:20 1041.500000
92152 170213 23:25 1041.500000
92153 170213 23:30 1041.500000
92154 170213 23:35 1041.500000
92155 170213 23:40 1041.500000
92156 170213 23:45 1041.500000
92157 170213 23:50 1041.500000
92158 170213 23:55 1041.400024
92159 170214 00:00 1041.400024
92160 170214 00:05 1041.400024
92161 170214 00:10 1041.300049
92162 170214 00:15 1041.400024
92163 170214 00:20 1041.400024
92164 170214 00:25 1041.400024
92165 170214 00:25 1041.400024
92166 170214 00:30 1041.300049
92167 170214 00:35 1041.300049
92168 170214 00:40 1041.300049
92169 170214 00:45 1041.300049
92170 170214 00:50 1041.400024
92171 170214 00:55 1041.300049
92172 170214 01:00 1041.300049
92173 170214 01:05 1041.300049
92174 170214 01:10 1041.198975
92175 170214 01:15 1041.300049
92176 170214 01:20 1041.400024
92177 170214 01:25 1041.300049
92178 170214 01:30 1041.300049
92179 170214 01:35 1041.300049
92180 170214 01:40 1041.300049
92181 170214 01:45 1041.300049
92182 170214 01:50 1041.198975
92183 170214 01:55 1041.099976
92184 170214 02:00 1041.099976
92185 170214 02:05 1041.099976
92186 170214 02:10 1041.000000
92187 170214 02:15 1041.000000
92188 170214 02:20 1041.099976
92189 170214 02:25 1041.099976
92190 170214 02:30 1041.000000
92191 170214 02:35 1040.900024
92192 170214 02:40 1040.698975
92193 170214 02:45 1040.800049
92194 170214 02:50 1040.800049
92195 170214 02:55 1040.698975
92196 170214 03:00 1040.698975
92197 170214 03:05 1040.698975
92198 170214 03:10 1040.698975
92199 170214 03:15 1040.599976
92200 170214 03:20 1040.698975
92201 170214 03:25 1040.599976
92202 170214 03:30 1040.599976
92203 170214 03:35 1040.400024
92204 170214 03:40 1040.500000
92205 170214 03:45 1040.500000
92206 170214 03:50 1040.599976
92207 170214 03:55 1040.698975
92208 170214 04:00 1040.698975
92209 170214 04:05 1040.599976
92210 170214 04:10 1040.599976
92211 170214 04:15 1040.599976
92212 170214 04:20 1040.599976
92213 170214 04:25 1040.500000
92214 170214 04:30 1040.400024
92215 170214 04:35 1040.500000
92216 170214 04:40 1040.400024
92217 170214 04:45 1040.500000
92218 170214 04:50 1040.500000
92219 170214 04:55 1040.599976
92220 170214 05:00 1040.599976
92221 170214 05:05 1040.599976
92222 170214 05:10 1040.698975
92223 170214 05:15 1040.800049
92224 170214 05:20 1040.900024
92225 170214 05:25 1040.800049
92226 170214 05:30 1040.800049
92227 170214 05:35 1040.800049
92228 170214 05:40 1040.800049
92229 170214 05:45 1040.800049
92230 170214 05:50 1040.800049
92231 170214 05:55 1040.900024
92232 170214 06:00 1041.000000
92233 170214 06:05 1041.000000
92234 170214 06:10 1041.000000
92235 170214 06:15 1041.000000
92236 170214 06:20 1041.000000
92237 170214 06:25 1041.099976
92238 170214 06:30 1041.099976
92239 170214 06:35 1041.099976
92240 170214 06:40 1041.099976
92241 170214 06:45 1041.099976
92242 170214 06:50 1041.000000
92243 170214 06:55 1041.099976
92244 170214 07:00 1041.099976
92245 170214 07:05 1041.198975
92246 170214 07:10 1041.300049
92247 170214 07:15 1041.300049
92248 170214 07:20 1041.300049
92249 170214 07:25 1041.400024
92250 170214 07:30 1041.300049
92251 170214 07:35 1041.198975
92252 170214 07:40 1041.300049
92253 170214 07:45 1041.400024
92254 170214 07:50 1041.300049
92255 170214 07:55 1041.300049
92256 170214 08:00 1041.099976
92257 170214 08:05 1041.198975
92258 170214 08:10 1041.099976
92259 170214 08:15 1041.099976
92260 170214 08:20 1041.000000
92261 170214 08:25 1041.099976
92262 170214 08:30 1041.198975
92263 170214 08:35 1041.099976
92264 170214 08:40 1041.099976
92265 170214 08:45 1041.000000
92266 170214 08:50 1040.900024
92267 170214 08:55 1040.900024
92268 170214 09:00 1040.800049
92269 170214 09:05 1040.800049
92270 170214 09:10 1040.900024
92271 170214 09:15 1040.900024
92272 170214 09:20 1040.900024
92273 170214 09:25 1040.900024
92274 170214 09:30 1040.900024
92275 170214 09:35 1040.900024
92276 170214 09:40 1040.900024
92277 170214 09:45 1040.800049
92278 170214 09:50 1040.698975
92279 170214 09:55 1040.599976
92280 170214 10:00 1040.698975
92281 170214 10:05 1040.599976
92282 170214 10:10 1040.500000
92283 170214 10:15 1040.500000
92284 170214 10:20 1040.400024
92285 170214 10:25 1040.500000
92286 170214 10:30 1040.500000
92287 170214 10:35 1040.400024
92288 170214 10:40 1040.400024
92289 170214 10:45 1040.400024
92290 170214 10:50 1040.400024
92291 170214 10:55 1040.400024
92292 170214 11:00 1040.400024
92293 170214 11:05 1040.400024
92294 170214 11:10 1040.198975
92295 170214 11:15 1040.000000
92296 170214 11:20 1040.099976
92297 170214 11:25 1040.099976
92298 170214 11:30 1040.099976
92299 170214 11:35 1040.099976
92300 170214 11:40 1040.099976
92301 170214 11:45 1039.900024
92302 170214 11:50 1039.900024
92303 170214 11:55 1039.900024
92304 170214 12:00 1039.900024
92305 170214 12:05 1039.698975
92306 170214 12:10 1039.800049
92307 170214 12:15 1039.698975
92308 170214 12:20 1039.800049
92309 170214 12:25 1039.900024
92310 170214 12:30 1039.698975
92311 170214 12:35 1039.800049
92312 170214 12:40 1039.800049
92313 170214 12:45 1039.800049
92314 170214 12:50 1039.900024
92315 170214 12:55 1039.900024
92316 170214 13:00 1039.900024
92317 170214 13:05 1040.000000
92318 170214 13:10 1039.900024
92319 170214 13:15 1040.099976
92320 170214 13:20 1040.099976
92321 170214 13:25 1040.500000
92322 170214 13:30 1040.599976
92323 170214 13:35 1040.800049
92324 170214 13:40 1040.698975
92325 170214 13:45 1040.599976
92326 170214 13:50 1040.500000
92327 170214 13:55 1040.599976
92328 170214 14:00 1040.698975
92329 170214 14:05 1040.698975
92330 170214 14:10 1040.698975
92331 170214 14:15 1040.698975
92332 170214 14:20 1040.698975
92333 170214 14:25 1040.698975
92334 170214 14:30 1040.800049
92335 170214 14:35 1041.000000
92336 170214 14:40 1041.000000
92337 170214 14:45 1041.099976
92338 170214 14:50 1041.099976
92339 170214 14:55 1041.099976
92340 170214 15:00 1041.198975
92341 170214 15:05 1041.198975
92342 170214 15:10 1041.198975
92343 170214 15:15 1041.198975
92344 170214 15:20 1041.300049
92345 170214 15:25 1041.400024
92346 170214 15:30 1041.500000
92347 170214 15:35 1041.599976
92348 170214 15:40 1041.599976
92349 170214 15:45 1041.698975
92350 170214 15:50 1041.900024
92351 170214 15:55 1041.900024
92352 170214 16:00 1042.000000
92353 170214 16:05 1042.099976
92354 170214 16:10 1042.198975
92355 170214 16:15 1042.300049
92356 170214 16:20 1042.400024
92357 170214 16:25 1042.500000
92358 170214 16:30 1042.500000
92359 170214 16:35 1042.599976
92360 170214 16:40 1042.698975
92361 170214 16:45 1042.599976
92362 170214 16:50 1042.698975
92363 170214 16:55 1042.698975
92364 170214 17:00 1042.800049
92365 170214 17:05 1042.698975
92366 170214 17:10 1042.800049
92367 170214 17:15 1042.900024
92368 170214 17:20 1043.000000
92369 170214 17:25 1043.000000
92370 170214 17:30 1043.000000
92371 170214 17:35 1043.000000
92372 170214 17:40 1042.900024
92373 170214 17:45 1042.800049
92374 170214 17:50 1042.900024
92375 170214 17:55 1042.900024
92376 170214 18:00 1042.900024
92377 170214 18:05 1042.900024
92378 170214 18:10 1042.900024
92379 170214 18:15 1043.000000
92380 170214 18:20 1043.099976
92381 170214 18:25 1043.099976
92382 170214 18:30 1043.198975
92383 170214 18:35 1043.198975
92384 170214 18:40 1043.198975
92385 170214 18:45 1043.198975
92386 170214 18:50 1043.198975
92387 170214 18:55 1043.300049
92388 170214 19:00 1043.400024
92389 170214 19:05 1043.500000
92390 170214 19:10 1043.500000
92391 170214 19:15 1043.500000
92392 170214 19:20 1043.400024
92393 170214 19:25 1043.500000
92394 170214 19:30 1043.500000
92395 170214 19:35 1043.500000
92396 170214 19:40 1043.500000
92397 170214 19:45 1043.599976
92398 170214 19:50 1043.698975
92399 170214 19:55 1043.698975
92400 170214 20:00 1043.698975
92401 170214 20:05 1043.698975
92402 170214 20:10 1043.599976
92403 170214 20:15 1043.599976
92404 170214 20:20 1043.500000
92405 170214 20:25 1043.500000
92406 170214 20:30 1043.698975
92407 170214 20:35 1043.800049
92408 170214 20:40 1043.900024
92409 170214 20:45 1043.900024
92410 170214 20:50 1044.000000
92411 170214 20:55 1044.000000
92412 170214 21:00 1044.099976
92413 170214 21:05 1044.000000
92414 170214 21:10 1044.099976
92415 170214 21:15 1044.099976
92416 170214 21:20 1044.099976
92417 170214 21:25 1044.000000
92418 170214 21:30 1044.099976
92419 170214 21:35 1044.000000
92420 170214 21:40 1044.099976
92421 170214 21:45 1044.099976
92422 170214 21:50 1044.300049
92423 170214 21:55 1044.198975
92424 170214 22:00 1044.300049
92425 170214 22:05 1044.198975
92426 170214 22:10 1044.198975
92427 170214 22:15 1044.198975
92428 170214 22:20 1044.198975
92429 170214 22:25 1044.300049
92430 170214 22:30 1044.300049
92431 170214 22:35 1044.300049
92432 170214 22:40 1044.198975
92433 170214 22:45 1044.099976
92434 170214 22:50 1044.099976
92435 170214 22:55 1044.099976
92436 170214 23:00 1044.198975
92437 170214 23:05 1044.198975
92438 170214 23:10 1044.300049
92439 170214 23:15 1044.300049
92440 170214 23:20 1044.300049
92441 170214 23:25 1044.300049
92442 170214 23:30 1044.198975
92443 170214 23:35 1044.300049
92444 170214 23:40 1044.300049
92445 170214 23:45 1044.300049
92446 170214 23:50 1044.198975
92447 170214 23:55 1044.300049
92448 170215 00:00 1044.300049
92449 170215 00:05 1044.400024
92450 170215 00:10 1044.400024
92451 170215 00:15 1044.400024
92452 170215 00:20 1044.500000
92453 170215 00:25 1044.599976
92454 170215 00:25 1044.599976
92455 170215 00:30 1044.500000
92456 170215 00:35 1044.500000
92457 170215 00:40 1044.500000
92458 170215 00:45 1044.500000
92459 170215 00:50 1044.599976
92460 170215 00:55 1044.500000
92461 170215 01:00 1044.400024
92462 170215 01:05 1044.500000
92463 170215 01:10 1044.400024
92464 170215 01:15 1044.400024
92465 170215 01:20 1044.400024
92466 170215 01:25 1044.400024
92467 170215 01:30 1044.300049
92468 170215 01:35 1044.300049
92469 170215 01:40 1044.198975
92470 170215 01:45 1044.198975
92471 170215 01:50 1044.300049
92472 170215 01:55 1044.400024
92473 170215 02:00 1044.400024
92474 170215 02:05 1044.500000
92475 170215 02:10 1044.400024
92476 170215 02:15 1044.400024
92477 170215 02:20 1044.400024
92478 170215 02:25 1044.400024
92479 170215 02:30 1044.300049
92480 170215 02:35 1044.198975
92481 170215 02:40 1044.300049
92482 170215 02:45 1044.300049
92483 170215 02:50 1044.300049
92484 170215 02:55 1044.300049
92485 170215 03:00 1044.198975
92486 170215 03:05 1044.198975
92487 170215 03:10 1044.300049
92488 170215 03:15 1044.300049
92489 170215 03:20 1044.300049
92490 170215 03:25 1044.300049
92491 170215 03:30 1044.198975
92492 170215 03:35 1044.300049
92493 170215 03:40 1044.300049
92494 170215 03:45 1044.198975
92495 170215 03:50 1044.300049
92496 170215 03:55 1044.300049
92497 170215 04:00 1044.400024
92498 170215 04:05 1044.400024
92499 170215 04:10 1044.400024
92500 170215 04:15 1044.400024
92501 170215 04:20 1044.400024
92502 170215 04:25 1044.400024
92503 170215 04:30 1044.400024
92504 170215 04:35 1044.400024
92505 170215 04:40 1044.500000
92506 170215 04:45 1044.400024
92507 170215 04:50 1044.400024
92508 170215 04:55 1044.400024
92509 170215 05:00 1044.500000
92510 170215 05:05 1044.400024
92511 170215 05:10 1044.400024
92512 170215 05:15 1044.400024
92513 170215 05:20 1044.500000
92514 170215 05:25 1044.500000
92515 170215 05:30 1044.599976
92516 170215 05:35 1044.599976
92517 170215 05:40 1044.800049
92518 170215 05:45 1044.800049
92519 170215 05:50 1044.800049
92520 170215 05:55 1044.800049
92521 170215 06:00 1044.900024
92522 170215 06:05 1044.900024
92523 170215 06:10 1045.000000
92524 170215 06:15 1044.900024
92525 170215 06:20 1044.900024
92526 170215 06:25 1045.000000
92527 170215 06:30 1045.000000
92528 170215 06:35 1045.198975
92529 170215 06:40 1045.300049
92530 170215 06:45 1045.400024
92531 170215 06:50 1045.400024
92532 170215 06:55 1045.500000
92533 170215 07:00 1045.400024
92534 170215 07:05 1045.599976
92535 170215 07:10 1045.599976
92536 170215 07:15 1045.500000
92537 170215 07:20 1045.599976
92538 170215 07:25 1045.599976
92539 170215 07:30 1045.500000
92540 170215 07:35 1045.599976
92541 170215 07:40 1045.698975
92542 170215 07:45 1045.698975
92543 170215 07:50 1045.698975
92544 170215 07:55 1045.698975
92545 170215 08:00 1045.800049
92546 170215 08:05 1045.698975
92547 170215 08:10 1045.698975
92548 170215 08:15 1045.698975
92549 170215 08:20 1045.698975
92550 170215 08:25 1045.698975
92551 170215 08:30 1045.698975
92552 170215 08:35 1045.698975
92553 170215 08:40 1045.698975
92554 170215 08:45 1045.698975
92555 170215 08:50 1045.599976
92556 170215 08:55 1045.599976
92557 170215 09:00 1045.500000
92558 170215 09:05 1045.400024
92559 170215 09:10 1045.400024
92560 170215 09:15 1045.400024
92561 170215 09:20 1045.400024
92562 170215 09:25 1045.400024
92563 170215 09:30 1045.400024
92564 170215 09:35 1045.400024
92565 170215 09:40 1045.198975
92566 170215 09:45 1045.300049
92567 170215 09:50 1045.198975
92568 170215 09:55 1045.198975
92569 170215 10:00 1045.099976
92570 170215 10:05 1045.099976
92571 170215 10:10 1045.000000
92572 170215 10:15 1045.099976
92573 170215 10:20 1045.000000
92574 170215 10:25 1045.000000
92575 170215 10:30 1045.000000
92576 170215 10:35 1044.900024
92577 170215 10:40 1044.800049
92578 170215 10:45 1044.800049
92579 170215 10:50 1044.800049
92580 170215 10:55 1044.698975
92581 170215 11:00 1044.599976
92582 170215 11:05 1044.400024
92583 170215 11:10 1044.300049
92584 170215 11:15 1044.300049
92585 170215 11:20 1044.198975
92586 170215 11:25 1044.099976
92587 170215 11:30 1044.099976
92588 170215 11:35 1043.900024
92589 170215 11:40 1043.900024
92590 170215 11:45 1043.900024
92591 170215 11:50 1043.800049
92592 170215 11:55 1043.800049
92593 170215 12:00 1043.800049
92594 170215 12:05 1043.800049
92595 170215 12:10 1043.698975
92596 170215 12:15 1043.599976
92597 170215 12:20 1043.500000
92598 170215 12:25 1043.500000
92599 170215 12:30 1043.400024
92600 170215 12:35 1043.400024
92601 170215 12:40 1043.300049
92602 170215 12:45 1043.300049
92603 170215 12:50 1043.198975
92604 170215 12:55 1043.300049
92605 170215 13:00 1043.300049
92606 170215 13:05 1043.198975
92607 170215 13:10 1043.300049
92608 170215 13:15 1043.198975
92609 170215 13:20 1043.198975
92610 170215 13:25 1043.099976
92611 170215 13:30 1043.000000
92612 170215 13:35 1043.000000
92613 170215 13:40 1043.000000
92614 170215 13:45 1043.099976
92615 170215 13:50 1043.099976
92616 170215 13:55 1043.099976
92617 170215 14:00 1043.099976
92618 170215 14:05 1043.000000
92619 170215 14:10 1043.000000
92620 170215 14:15 1043.000000
92621 170215 14:20 1042.900024
92622 170215 14:25 1042.900024
92623 170215 14:30 1042.900024
92624 170215 14:35 1043.000000
92625 170215 14:40 1043.000000
92626 170215 14:45 1043.000000
92627 170215 14:50 1043.000000
92628 170215 14:55 1042.900024
92629 170215 15:00 1043.099976
92630 170215 15:05 1043.000000
92631 170215 15:10 1043.000000
92632 170215 15:15 1043.000000
92633 170215 15:20 1043.099976
92634 170215 15:25 1043.099976
92635 170215 15:30 1043.099976
92636 170215 15:35 1043.000000
92637 170215 15:40 1043.000000
92638 170215 15:45 1042.900024
92639 170215 15:50 1042.800049
92640 170215 15:55 1042.900024
92641 170215 16:00 1042.900024
92642 170215 16:05 1042.900024
92643 170215 16:10 1042.800049
92644 170215 16:15 1042.800049
92645 170215 16:20 1042.698975
92646 170215 16:25 1042.900024
92647 170215 16:30 1042.800049
92648 170215 16:35 1042.900024
92649 170215 16:40 1042.900024
92650 170215 16:45 1042.900024
92651 170215 16:50 1042.900024
92652 170215 16:55 1043.000000
92653 170215 17:00 1043.099976
92654 170215 17:05 1043.099976
92655 170215 17:10 1043.099976
92656 170215 17:15 1043.099976
92657 170215 17:20 1043.099976
92658 170215 17:25 1043.000000
92659 170215 17:30 1043.099976
92660 170215 17:35 1043.000000
92661 170215 17:40 1043.099976
92662 170215 17:45 1043.000000
92663 170215 17:50 1042.800049
92664 170215 17:55 1042.800049
92665 170215 18:00 1042.900024
92666 170215 18:05 1042.900024
92667 170215 18:10 1043.000000
92668 170215 18:15 1043.099976
92669 170215 18:20 1043.099976
92670 170215 18:25 1043.099976
92671 170215 18:30 1043.099976
92672 170215 18:35 1043.198975
92673 170215 18:40 1043.099976
92674 170215 18:45 1043.099976
92675 170215 18:50 1043.099976
92676 170215 18:55 1043.099976
92677 170215 19:00 1043.000000
92678 170215 19:05 1042.900024
92679 170215 19:10 1043.000000
92680 170215 19:15 1043.099976
92681 170215 19:20 1043.000000
92682 170215 19:25 1043.000000
92683 170215 19:30 1043.099976
92684 170215 19:35 1043.099976
92685 170215 19:40 1043.099976
92686 170215 19:45 1043.099976
92687 170215 19:50 1043.000000
92688 170215 19:55 1043.000000
92689 170215 20:00 1043.000000
92690 170215 20:05 1042.900024
92691 170215 20:10 1043.000000
92692 170215 20:15 1043.000000
92693 170215 20:20 1042.900024
92694 170215 20:25 1042.900024
92695 170215 20:30 1042.800049
92696 170215 20:35 1042.800049
92697 170215 20:40 1042.599976
92698 170215 20:45 1042.599976
92699 170215 20:50 1042.599976
92700 170215 20:55 1042.599976
92701 170215 21:00 1042.599976
92702 170215 21:05 1042.599976
92703 170215 21:10 1042.599976
92704 170215 21:15 1042.698975
92705 170215 21:20 1042.800049
92706 170215 21:25 1042.800049
92707 170215 21:30 1042.599976
92708 170215 21:35 1042.500000
92709 170215 21:40 1042.599976
92710 170215 21:45 1042.599976
92711 170215 21:50 1042.500000
92712 170215 21:55 1042.500000
92713 170215 22:00 1042.400024
92714 170215 22:05 1042.300049
92715 170215 22:10 1042.500000
92716 170215 22:15 1042.500000
92717 170215 22:20 1042.198975
92718 170215 22:25 1042.300049
92719 170215 22:30 1042.500000
92720 170215 22:35 1042.500000
92721 170215 22:40 1042.400024
92722 170215 22:45 1042.500000
92723 170215 22:50 1042.400024
92724 170215 22:55 1042.400024
92725 170215 23:00 1042.400024
92726 170215 23:05 1042.400024
92727 170215 23:10 1042.500000
92728 170215 23:15 1042.500000
92729 170215 23:20 1042.400024
92730 170215 23:25 1042.500000
92731 170215 23:30 1042.500000
92732 170215 23:35 1042.400024
92733 170215 23:40 1042.500000
92734 170215 23:45 1042.400024
92735 170215 23:50 1042.500000
92736 170215 23:55 1042.500000
92737 170216 00:00 1042.198975
92738 170216 00:05 1042.198975
92739 170216 00:10 1042.198975
92740 170216 00:15 1042.099976
92741 170216 00:20 1042.099976
92742 170216 00:25 1042.099976
92743 170216 00:25 1042.099976
92744 170216 00:30 1042.099976
92745 170216 00:35 1042.000000
92746 170216 00:40 1041.900024
92747 170216 00:45 1041.900024
92748 170216 00:50 1041.800049
92749 170216 00:55 1041.800049
92750 170216 01:00 1041.900024
92751 170216 01:05 1041.800049
92752 170216 01:10 1041.698975
92753 170216 01:15 1041.599976
92754 170216 01:20 1041.400024
92755 170216 01:25 1041.300049
92756 170216 01:30 1041.300049
92757 170216 01:35 1041.198975
92758 170216 01:40 1041.300049
92759 170216 01:45 1041.400024
92760 170216 01:50 1041.500000
92761 170216 01:55 1041.500000
92762 170216 02:00 1041.500000
92763 170216 02:05 1041.400024
92764 170216 02:10 1041.400024
92765 170216 02:15 1041.400024
92766 170216 02:20 1041.300049
92767 170216 02:25 1041.400024
92768 170216 02:30 1041.500000
92769 170216 02:35 1041.400024
92770 170216 02:40 1041.500000
92771 170216 02:45 1041.599976
92772 170216 02:50 1041.599976
92773 170216 02:55 1041.500000
92774 170216 03:00 1041.500000
92775 170216 03:05 1041.599976
92776 170216 03:10 1041.599976
92777 170216 03:15 1041.599976
92778 170216 03:20 1041.599976
92779 170216 03:25 1041.698975
92780 170216 03:30 1041.698975
92781 170216 03:35 1041.698975
92782 170216 03:40 1041.698975
92783 170216 03:45 1041.800049
92784 170216 03:50 1041.698975
92785 170216 03:55 1041.698975
92786 170216 04:00 1041.698975
92787 170216 04:05 1041.800049
92788 170216 04:10 1041.900024
92789 170216 04:15 1041.800049
92790 170216 04:20 1041.698975
92791 170216 04:25 1041.900024
92792 170216 04:30 1041.900024
92793 170216 04:35 1041.900024
92794 170216 04:40 1041.900024
92795 170216 04:45 1041.900024
92796 170216 04:50 1041.800049
92797 170216 04:55 1041.900024
92798 170216 05:00 1041.900024
92799 170216 05:05 1041.900024
92800 170216 05:10 1041.800049
92801 170216 05:15 1041.800049
92802 170216 05:20 1041.900024
92803 170216 05:25 1041.900024
92804 170216 05:30 1041.900024
92805 170216 05:35 1041.800049
92806 170216 05:40 1041.900024
92807 170216 05:45 1041.800049
92808 170216 05:50 1041.698975
92809 170216 05:55 1041.698975
92810 170216 06:00 1041.599976
92811 170216 06:05 1041.599976
92812 170216 06:10 1041.599976
92813 170216 06:15 1041.698975
92814 170216 06:20 1041.900024
92815 170216 06:25 1042.000000
92816 170216 06:30 1042.000000
92817 170216 06:35 1042.000000
92818 170216 06:40 1041.800049
92819 170216 06:45 1041.698975
92820 170216 06:50 1041.698975
92821 170216 06:55 1041.698975
92822 170216 07:00 1041.698975
92823 170216 07:05 1041.698975
92824 170216 07:10 1041.698975
92825 170216 07:15 1041.900024
92826 170216 07:20 1041.900024
92827 170216 07:25 1041.900024
92828 170216 07:30 1041.900024
92829 170216 07:35 1041.900024
92830 170216 07:40 1041.900024
92831 170216 07:45 1041.800049
92832 170216 07:50 1041.900024
92833 170216 07:55 1042.000000
92834 170216 08:00 1041.800049
92835 170216 08:05 1041.800049
92836 170216 08:10 1041.800049
92837 170216 08:15 1041.698975
92838 170216 08:20 1041.698975
92839 170216 08:25 1041.698975
92840 170216 08:30 1041.698975
92841 170216 08:35 1041.698975
92842 170216 08:40 1041.599976
92843 170216 08:45 1041.698975
92844 170216 08:50 1041.698975
92845 170216 08:55 1041.500000
92846 170216 09:00 1041.500000
92847 170216 09:05 1041.500000
92848 170216 09:10 1041.400024
92849 170216 09:15 1041.500000
92850 170216 09:20 1041.599976
92851 170216 09:25 1041.599976
92852 170216 09:30 1041.599976
92853 170216 09:35 1041.599976
92854 170216 09:40 1041.698975
92855 170216 09:45 1041.698975
92856 170216 09:50 1041.698975
92857 170216 09:55 1041.698975
92858 170216 10:00 1041.599976
92859 170216 10:05 1041.599976
92860 170216 10:10 1041.500000
92861 170216 10:15 1041.400024
92862 170216 10:20 1041.500000
92863 170216 10:25 1041.300049
92864 170216 10:30 1041.300049
92865 170216 10:35 1041.300049
92866 170216 10:40 1041.099976
92867 170216 10:45 1041.000000
92868 170216 10:50 1040.800049
92869 170216 10:55 1040.800049
92870 170216 11:00 1040.800049
92871 170216 11:05 1040.698975
92872 170216 11:10 1040.698975
92873 170216 11:15 1040.698975
92874 170216 11:20 1040.698975
92875 170216 11:25 1040.599976
92876 170216 11:30 1040.500000
92877 170216 11:35 1040.300049
92878 170216 11:40 1040.300049
92879 170216 11:45 1040.198975
92880 170216 11:50 1040.099976
92881 170216 11:55 1040.000000
92882 170216 12:00 1039.900024
92883 170216 12:05 1039.800049
92884 170216 12:10 1039.800049
92885 170216 12:15 1039.800049
92886 170216 12:20 1039.800049
92887 170216 12:25 1039.698975
92888 170216 12:30 1039.698975
92889 170216 12:35 1039.500000
92890 170216 12:40 1039.500000
92891 170216 12:45 1039.400024
92892 170216 12:50 1039.400024
92893 170216 12:55 1039.400024
92894 170216 13:00 1039.400024
92895 170216 13:05 1039.300049
92896 170216 13:10 1039.198975
92897 170216 13:15 1039.099976
92898 170216 13:20 1039.099976
92899 170216 13:25 1039.000000
92900 170216 13:30 1038.900024
92901 170216 13:35 1038.800049
92902 170216 13:40 1038.800049
92903 170216 13:45 1038.698975
92904 170216 13:50 1038.698975
92905 170216 13:55 1038.599976
92906 170216 14:00 1038.599976
92907 170216 14:05 1038.599976
92908 170216 14:10 1038.599976
92909 170216 14:15 1038.500000
92910 170216 14:20 1038.400024
92911 170216 14:25 1038.400024
92912 170216 14:30 1038.400024
92913 170216 14:35 1038.400024
92914 170216 14:40 1038.500000
92915 170216 14:45 1038.400024
92916 170216 14:50 1038.400024
92917 170216 14:55 1038.400024
92918 170216 15:00 1038.400024
92919 170216 15:05 1038.500000
92920 170216 15:10 1038.500000
92921 170216 15:15 1038.500000
92922 170216 15:20 1038.500000
92923 170216 15:25 1038.400024
92924 170216 15:30 1038.400024
92925 170216 15:35 1038.400024
92926 170216 15:40 1038.400024
92927 170216 15:45 1038.500000
92928 170216 15:50 1038.400024
92929 170216 15:55 1038.400024
92930 170216 16:00 1038.300049
92931 170216 16:05 1038.300049
92932 170216 16:10 1038.300049
92933 170216 16:15 1038.198975
92934 170216 16:20 1038.300049
92935 170216 16:25 1038.198975
92936 170216 16:30 1038.198975
92937 170216 16:35 1038.099976
92938 170216 16:40 1038.099976
92939 170216 16:45 1038.300049
92940 170216 16:50 1038.198975
92941 170216 16:55 1038.099976
92942 170216 17:00 1038.198975
92943 170216 17:05 1038.198975
92944 170216 17:10 1038.099976
92945 170216 17:15 1038.099976
92946 170216 17:20 1038.099976
92947 170216 17:25 1038.000000
92948 170216 17:30 1038.099976
92949 170216 17:35 1038.000000
92950 170216 17:40 1037.800049
92951 170216 17:45 1037.698975
92952 170216 17:50 1037.698975
92953 170216 17:55 1037.599976
92954 170216 18:00 1037.599976
92955 170216 18:05 1037.599976
92956 170216 18:10 1037.698975
92957 170216 18:15 1037.900024
92958 170216 18:20 1037.900024
92959 170216 18:25 1038.000000
92960 170216 18:30 1038.000000
92961 170216 18:35 1038.000000
92962 170216 18:40 1038.099976
92963 170216 18:45 1038.099976
92964 170216 18:50 1038.000000
92965 170216 18:55 1038.000000
92966 170216 19:00 1038.099976
92967 170216 19:05 1038.099976
92968 170216 19:10 1038.099976
92969 170216 19:15 1038.099976
92970 170216 19:20 1038.000000
92971 170216 19:25 1038.000000
92972 170216 19:30 1037.900024
92973 170216 19:35 1037.900024
92974 170216 19:40 1037.698975
92975 170216 19:45 1037.800049
92976 170216 19:50 1037.800049
92977 170216 19:55 1037.698975
92978 170216 20:00 1037.800049
92979 170216 20:05 1037.800049
92980 170216 20:10 1037.800049
92981 170216 20:15 1037.800049
92982 170216 20:20 1037.698975
92983 170216 20:25 1037.800049
92984 170216 20:30 1037.900024
92985 170216 20:35 1037.800049
92986 170216 20:40 1037.800049
92987 170216 20:45 1037.800049
92988 170216 20:50 1037.800049
92989 170216 20:55 1037.698975
92990 170216 21:00 1037.698975
92991 170216 21:05 1037.800049
92992 170216 21:10 1037.800049
92993 170216 21:15 1037.800049
92994 170216 21:20 1037.698975
92995 170216 21:25 1037.698975
92996 170216 21:30 1037.800049
92997 170216 21:35 1037.698975
92998 170216 21:40 1037.599976
92999 170216 21:45 1037.599976
93000 170216 21:50 1037.500000
93001 170216 21:55 1037.500000
93002 170216 22:00 1037.500000
93003 170216 22:05 1037.599976
93004 170216 22:10 1037.500000
93005 170216 22:15 1037.500000
93006 170216 22:20 1037.400024
93007 170216 22:25 1037.400024
93008 170216 22:30 1037.400024
93009 170216 22:35 1037.198975
93010 170216 22:40 1037.099976
93011 170216 22:45 1037.099976
93012 170216 22:50 1037.099976
93013 170216 22:55 1037.198975
93014 170216 23:00 1037.099976
93015 170216 23:05 1037.099976
93016 170216 23:10 1037.000000
93017 170216 23:15 1037.099976
93018 170216 23:20 1036.900024
93019 170216 23:25 1036.900024
93020 170216 23:30 1036.900024
93021 170216 23:35 1036.900024
93022 170216 23:40 1036.800049
93023 170216 23:45 1036.900024
93024 170216 23:50 1036.800049
93025 170216 23:55 1036.900024
93026 170217 00:00 1036.800049
93027 170217 00:05 1036.698975
93028 170217 00:10 1036.599976
93029 170217 00:15 1036.599976
93030 170217 00:20 1036.599976
93031 170217 00:25 1036.599976
93032 170217 00:25 1036.599976
93033 170217 00:30 1036.500000
93034 170217 00:35 1036.500000
93035 170217 00:40 1036.500000
93036 170217 00:45 1036.500000
93037 170217 00:50 1036.400024
93038 170217 00:55 1036.300049
93039 170217 01:00 1036.000000
93040 170217 01:05 1035.900024
93041 170217 01:10 1035.800049
93042 170217 01:15 1035.800049
93043 170217 01:20 1035.800049
93044 170217 01:25 1035.599976
93045 170217 01:30 1035.599976
93046 170217 01:35 1035.599976
93047 170217 01:40 1035.400024
93048 170217 01:45 1035.400024
93049 170217 01:50 1035.300049
93050 170217 01:55 1035.198975
93051 170217 02:00 1035.198975
93052 170217 02:05 1035.099976
93053 170217 02:10 1035.000000
93054 170217 02:15 1034.800049
93055 170217 02:20 1034.800049
93056 170217 02:25 1034.698975
93057 170217 02:30 1034.599976
93058 170217 02:35 1034.500000
93059 170217 02:40 1034.400024
93060 170217 02:45 1034.400024
93061 170217 02:50 1034.198975
93062 170217 02:55 1034.099976
93063 170217 03:00 1034.000000
93064 170217 03:05 1033.900024
93065 170217 03:10 1033.698975
93066 170217 03:15 1033.698975
93067 170217 03:20 1033.599976
93068 170217 03:25 1033.500000
93069 170217 03:30 1033.400024
93070 170217 03:35 1033.300049
93071 170217 03:40 1033.300049
93072 170217 03:45 1033.198975
93073 170217 03:50 1033.099976
93074 170217 03:55 1033.000000
93075 170217 04:00 1033.000000
93076 170217 04:05 1033.000000
93077 170217 04:10 1033.099976
93078 170217 04:15 1032.900024
93079 170217 04:20 1032.900024
93080 170217 04:25 1032.800049
93081 170217 04:30 1032.900024
93082 170217 04:35 1032.900024
93083 170217 04:40 1032.800049
93084 170217 04:45 1032.900024
93085 170217 04:50 1033.000000
93086 170217 04:55 1032.900024
93087 170217 05:00 1032.800049
93088 170217 05:05 1032.800049
93089 170217 05:10 1032.800049
93090 170217 05:15 1032.800049
93091 170217 05:20 1032.599976
93092 170217 05:25 1032.698975
93093 170217 05:30 1032.599976
93094 170217 05:35 1032.698975
93095 170217 05:40 1032.500000
93096 170217 05:45 1032.800049
93097 170217 05:50 1032.800049
93098 170217 05:55 1032.599976
93099 170217 06:00 1032.500000
93100 170217 06:05 1032.300049
93101 170217 06:10 1032.400024
93102 170217 06:15 1032.500000
93103 170217 06:20 1032.300049
93104 170217 06:25 1032.400024
93105 170217 06:30 1032.400024
93106 170217 06:35 1032.500000
93107 170217 06:40 1032.500000
93108 170217 06:45 1032.400024
93109 170217 06:50 1032.400024
93110 170217 06:55 1032.500000
93111 170217 07:00 1032.400024
93112 170217 07:05 1032.500000
93113 170217 07:10 1032.400024
93114 170217 07:15 1032.300049
93115 170217 07:20 1032.198975
93116 170217 07:25 1032.000000
93117 170217 07:30 1031.800049
93118 170217 07:35 1031.698975
93119 170217 07:40 1031.500000
93120 170217 07:45 1031.500000
93121 170217 07:50 1031.500000
93122 170217 07:55 1031.400024
93123 170217 08:00 1031.500000
93124 170217 08:05 1031.400024
93125 170217 08:10 1031.099976
93126 170217 08:15 1031.099976
93127 170217 08:20 1031.000000
93128 170217 08:25 1031.099976
93129 170217 08:30 1031.000000
93130 170217 08:35 1030.698975
93131 170217 08:40 1030.698975
93132 170217 08:45 1030.900024
93133 170217 08:50 1031.000000
93134 170217 08:55 1030.800049
93135 170217 09:00 1030.400024
93136 170217 09:05 1030.400024
93137 170217 09:10 1030.198975
93138 170217 09:15 1030.400024
93139 170217 09:20 1030.599976
93140 170217 09:25 1030.599976
93141 170217 09:30 1030.400024
93142 170217 09:35 1030.300049
93143 170217 09:40 1030.198975
93144 170217 09:45 1030.300049
93145 170217 09:50 1030.300049
93146 170217 09:55 1030.198975
93147 170217 10:00 1030.000000
93148 170217 10:05 1030.000000
93149 170217 10:10 1029.900024
93150 170217 10:15 1029.800049
93151 170217 10:20 1029.698975
93152 170217 10:25 1029.698975
93153 170217 10:30 1029.698975
93154 170217 10:35 1029.599976
93155 170217 10:40 1029.599976
93156 170217 10:45 1029.599976
93157 170217 10:50 1029.599976
93158 170217 10:55 1029.500000
93159 170217 11:00 1029.300049
93160 170217 11:05 1029.300049
93161 170217 11:10 1029.198975
93162 170217 11:15 1029.099976
93163 170217 11:20 1029.300049
93164 170217 11:25 1029.198975
93165 170217 11:30 1029.000000
93166 170217 11:35 1029.198975
93167 170217 11:40 1029.000000
93168 170217 11:45 1028.900024
93169 170217 11:50 1028.698975
93170 170217 11:55 1028.400024
93171 170217 12:00 1028.300049
93172 170217 12:05 1028.400024
93173 170217 12:10 1028.400024
93174 170217 12:15 1028.300049
93175 170217 12:20 1028.198975
93176 170217 12:25 1028.300049
93177 170217 12:30 1028.099976
93178 170217 12:35 1028.198975
93179 170217 12:40 1028.198975
93180 170217 12:45 1028.099976
93181 170217 12:50 1028.099976
93182 170217 12:55 1028.099976
93183 170217 13:00 1028.000000
93184 170217 13:05 1028.000000
93185 170217 13:10 1027.900024
93186 170217 13:15 1027.800049
93187 170217 13:20 1027.800049
93188 170217 13:25 1027.800049
93189 170217 13:30 1027.800049
93190 170217 13:35 1027.698975
93191 170217 13:40 1027.698975
93192 170217 13:45 1027.800049
93193 170217 13:50 1027.900024
93194 170217 13:55 1027.698975
93195 170217 14:00 1027.599976
93196 170217 14:05 1027.599976
93197 170217 14:10 1027.599976
93198 170217 14:15 1027.599976
93199 170217 14:20 1027.698975
93200 170217 14:25 1027.800049
93201 170217 14:30 1027.800049
93202 170217 14:35 1027.698975
93203 170217 14:40 1027.698975
93204 170217 14:45 1027.698975
93205 170217 14:50 1027.800049
93206 170217 14:55 1027.800049
93207 170217 15:00 1027.698975
93208 170217 15:05 1027.698975
93209 170217 15:10 1027.900024
93210 170217 15:15 1027.800049
93211 170217 15:20 1027.800049
93212 170217 15:25 1027.599976
93213 170217 15:30 1027.900024
93214 170217 15:35 1028.000000
93215 170217 15:40 1028.000000
93216 170217 15:45 1027.900024
93217 170217 15:50 1027.698975
93218 170217 15:55 1027.800049
93219 170217 16:00 1027.900024
93220 170217 16:05 1028.000000
93221 170217 16:10 1028.000000
93222 170217 16:15 1027.900024
93223 170217 16:20 1028.000000
93224 170217 16:25 1027.900024
93225 170217 16:30 1028.000000
93226 170217 16:35 1028.000000
93227 170217 16:40 1028.198975
93228 170217 16:45 1028.300049
93229 170217 16:50 1028.300049
93230 170217 16:55 1028.400024
93231 170217 17:00 1028.300049
93232 170217 17:05 1028.400024
93233 170217 17:10 1028.400024
93234 170217 17:15 1028.698975
93235 170217 17:20 1028.900024
93236 170217 17:25 1028.900024
93237 170217 17:30 1028.900024
93238 170217 17:35 1029.099976
93239 170217 17:40 1029.300049
93240 170217 17:45 1029.400024
93241 170217 17:50 1029.500000
93242 170217 17:55 1029.500000
93243 170217 18:00 1029.500000
93244 170217 18:05 1029.500000
93245 170217 18:10 1029.400024
93246 170217 18:15 1029.400024
93247 170217 18:20 1029.198975
93248 170217 18:25 1029.300049
93249 170217 18:30 1029.500000
93250 170217 18:35 1029.698975
93251 170217 18:40 1029.698975
93252 170217 18:45 1029.698975
93253 170217 18:50 1029.698975
93254 170217 18:55 1029.698975
93255 170217 19:00 1029.599976
93256 170217 19:05 1029.500000
93257 170217 19:10 1029.698975
93258 170217 19:15 1029.500000
93259 170217 19:20 1029.500000
93260 170217 19:25 1029.599976
93261 170217 19:30 1029.500000
93262 170217 19:35 1029.500000
93263 170217 19:40 1029.599976
93264 170217 19:45 1029.698975
93265 170217 19:50 1029.800049
93266 170217 19:55 1029.800049
93267 170217 20:00 1029.800049
93268 170217 20:05 1029.800049
93269 170217 20:10 1029.800049
93270 170217 20:15 1029.900024
93271 170217 20:20 1029.900024
93272 170217 20:25 1029.900024
93273 170217 20:30 1030.000000
93274 170217 20:35 1030.198975
93275 170217 20:40 1030.198975
93276 170217 20:45 1030.198975
93277 170217 20:50 1030.198975
93278 170217 20:55 1030.198975
93279 170217 21:00 1030.099976
93280 170217 21:05 1030.000000
93281 170217 21:10 1030.000000
93282 170217 21:15 1030.099976
93283 170217 21:20 1030.099976
93284 170217 21:25 1030.198975
93285 170217 21:30 1030.300049
93286 170217 21:35 1030.198975
93287 170217 21:40 1030.198975
93288 170217 21:45 1030.300049
93289 170217 21:50 1030.500000
93290 170217 21:55 1030.500000
93291 170217 22:00 1030.400024
93292 170217 22:05 1030.400024
93293 170217 22:10 1030.400024
93294 170217 22:15 1030.698975
93295 170217 22:20 1030.800049
93296 170217 22:25 1030.599976
93297 170217 22:30 1030.599976
93298 170217 22:35 1030.900024
93299 170217 22:40 1030.800049
93300 170217 22:45 1030.800049
93301 170217 22:50 1030.900024
93302 170217 22:55 1030.800049
93303 170217 23:00 1030.800049
93304 170217 23:05 1030.800049
93305 170217 23:10 1030.800049
93306 170217 23:15 1030.900024
93307 170217 23:20 1031.000000
93308 170217 23:25 1031.000000
93309 170217 23:30 1031.099976
93310 170217 23:35 1031.099976
93311 170217 23:40 1031.300049
93312 170217 23:45 1031.300049
93313 170217 23:50 1031.300049
93314 170217 23:55 1031.300049
93315 170218 00:00 1031.300049
93316 170218 00:05 1031.400024
93317 170218 00:10 1031.400024
93318 170218 00:15 1031.500000
93319 170218 00:20 1031.599976
93320 170218 00:25 1031.599976
93321 170218 00:25 1031.599976
93322 170218 00:30 1031.599976
93323 170218 00:35 1031.599976
93324 170218 00:40 1031.599976
93325 170218 00:45 1031.698975
93326 170218 00:50 1031.698975
93327 170218 00:55 1031.698975
93328 170218 01:00 1031.800049
93329 170218 01:05 1031.800049
93330 170218 01:10 1031.698975
93331 170218 01:15 1031.400024
93332 170218 01:20 1031.500000
93333 170218 01:25 1031.500000
93334 170218 01:30 1031.300049
93335 170218 01:35 1031.198975
93336 170218 01:40 1031.300049
93337 170218 01:45 1031.400024
93338 170218 01:50 1031.198975
93339 170218 01:55 1031.099976
93340 170218 02:00 1031.099976
93341 170218 02:05 1031.099976
93342 170218 02:10 1031.300049
93343 170218 02:15 1031.198975
93344 170218 02:20 1031.099976
93345 170218 02:25 1031.000000
93346 170218 02:30 1031.198975
93347 170218 02:35 1031.099976
93348 170218 02:40 1031.099976
93349 170218 02:45 1031.099976
93350 170218 02:50 1031.000000
93351 170218 02:55 1030.900024
93352 170218 03:00 1031.000000
93353 170218 03:05 1031.099976
93354 170218 03:10 1031.198975
93355 170218 03:15 1031.300049
93356 170218 03:20 1031.099976
93357 170218 03:25 1031.099976
93358 170218 03:30 1031.198975
93359 170218 03:35 1031.099976
93360 170218 03:40 1031.099976
93361 170218 03:45 1031.000000
93362 170218 03:50 1031.000000
93363 170218 03:55 1030.800049
93364 170218 04:00 1030.800049
93365 170218 04:05 1030.698975
93366 170218 04:10 1030.800049
93367 170218 04:15 1030.800049
93368 170218 04:20 1030.800049
93369 170218 04:25 1030.800049
93370 170218 04:30 1030.800049
93371 170218 04:35 1030.900024
93372 170218 04:40 1031.000000
93373 170218 04:45 1031.000000
93374 170218 04:50 1030.900024
93375 170218 04:55 1031.000000
93376 170218 05:00 1031.000000
93377 170218 05:05 1031.198975
93378 170218 05:10 1031.198975
93379 170218 05:15 1031.198975
93380 170218 05:20 1031.099976
93381 170218 05:25 1031.099976
93382 170218 05:30 1031.099976
93383 170218 05:35 1031.198975
93384 170218 05:40 1031.198975
93385 170218 05:45 1031.300049
93386 170218 05:50 1031.400024
93387 170218 05:55 1031.400024
93388 170218 06:00 1031.300049
93389 170218 06:05 1031.300049
93390 170218 06:10 1031.400024
93391 170218 06:15 1031.500000
93392 170218 06:20 1031.500000
93393 170218 06:25 1031.698975
93394 170218 06:30 1031.698975
93395 170218 06:35 1031.599976
93396 170218 06:40 1031.698975
93397 170218 06:45 1031.599976
93398 170218 06:50 1031.599976
93399 170218 06:55 1031.698975
93400 170218 07:00 1031.500000
93401 170218 07:05 1031.500000
93402 170218 07:10 1031.500000
93403 170218 07:15 1031.500000
93404 170218 07:20 1031.500000
93405 170218 07:25 1031.500000
93406 170218 07:30 1031.400024
93407 170218 07:35 1031.599976
93408 170218 07:40 1031.599976
93409 170218 07:45 1031.599976
93410 170218 07:50 1031.698975
93411 170218 07:55 1031.599976
93412 170218 08:00 1031.698975
93413 170218 08:05 1031.599976
93414 170218 08:10 1031.500000
93415 170218 08:15 1031.500000
93416 170218 08:20 1031.400024
93417 170218 08:25 1031.300049
93418 170218 08:30 1031.198975
93419 170218 08:35 1031.198975
93420 170218 08:40 1031.099976
93421 170218 08:45 1031.000000
93422 170218 08:50 1030.900024
93423 170218 08:55 1030.800049
93424 170218 09:00 1030.698975
93425 170218 09:05 1030.599976
93426 170218 09:10 1030.599976
93427 170218 09:15 1030.698975
93428 170218 09:20 1030.698975
93429 170218 09:25 1030.698975
93430 170218 09:30 1030.599976
93431 170218 09:35 1030.599976
93432 170218 09:40 1030.599976
93433 170218 09:45 1030.698975
93434 170218 09:50 1030.698975
93435 170218 09:55 1030.698975
93436 170218 10:00 1030.599976
93437 170218 10:05 1030.500000
93438 170218 10:10 1030.300049
93439 170218 10:15 1030.400024
93440 170218 10:20 1030.300049
93441 170218 10:25 1030.000000
93442 170218 10:30 1029.900024
93443 170218 10:35 1029.800049
93444 170218 10:40 1029.698975
93445 170218 10:45 1029.698975
93446 170218 10:50 1029.599976
93447 170218 10:55 1029.599976
93448 170218 11:00 1029.500000
93449 170218 11:05 1029.500000
93450 170218 11:10 1029.400024
93451 170218 11:15 1029.400024
93452 170218 11:20 1029.300049
93453 170218 11:25 1029.099976
93454 170218 11:30 1029.099976
93455 170218 11:35 1029.000000
93456 170218 11:40 1028.900024
93457 170218 11:45 1028.800049
93458 170218 11:50 1028.599976
93459 170218 11:55 1028.599976
93460 170218 12:00 1028.599976
93461 170218 12:05 1028.400024
93462 170218 12:10 1028.400024
93463 170218 12:15 1028.500000
93464 170218 12:20 1028.300049
93465 170218 12:25 1028.300049
93466 170218 12:30 1028.198975
93467 170218 12:35 1028.099976
93468 170218 12:40 1028.099976
93469 170218 12:45 1027.900024
93470 170218 12:50 1027.900024
93471 170218 12:55 1027.900024
93472 170218 13:00 1027.698975
93473 170218 13:05 1027.698975
93474 170218 13:10 1027.698975
93475 170218 13:15 1027.599976
93476 170218 13:20 1027.500000
93477 170218 13:25 1027.500000
93478 170218 13:30 1027.400024
93479 170218 13:35 1027.400024
93480 170218 13:40 1027.300049
93481 170218 13:45 1027.198975
93482 170218 13:50 1027.099976
93483 170218 13:55 1027.000000
93484 170218 14:00 1027.099976
93485 170218 14:05 1027.099976
93486 170218 14:10 1027.000000
93487 170218 14:15 1027.000000
93488 170218 14:20 1027.000000
93489 170218 14:25 1027.000000
93490 170218 14:30 1027.000000
93491 170218 14:35 1027.099976
93492 170218 14:40 1027.198975
93493 170218 14:45 1027.198975
93494 170218 14:50 1027.198975
93495 170218 14:55 1027.300049
93496 170218 15:00 1027.198975
93497 170218 15:05 1027.198975
93498 170218 15:10 1027.198975
93499 170218 15:15 1027.099976
93500 170218 15:20 1027.198975
93501 170218 15:25 1027.099976
93502 170218 15:30 1027.300049
93503 170218 15:35 1027.500000
93504 170218 15:40 1027.400024
93505 170218 15:45 1027.400024
93506 170218 15:50 1027.400024
93507 170218 15:55 1027.500000
93508 170218 16:00 1027.400024
93509 170218 16:05 1027.500000
93510 170218 16:10 1027.400024
93511 170218 16:15 1027.400024
93512 170218 16:20 1027.400024
93513 170218 16:25 1027.400024
93514 170218 16:30 1027.400024
93515 170218 16:35 1027.400024
93516 170218 16:40 1027.400024
93517 170218 16:45 1027.599976
93518 170218 16:50 1027.599976
93519 170218 16:55 1027.698975
93520 170218 17:00 1027.599976
93521 170218 17:05 1027.698975
93522 170218 17:10 1027.698975
93523 170218 17:15 1027.800049
93524 170218 17:20 1027.800049
93525 170218 17:25 1027.800049
93526 170218 17:30 1027.900024
93527 170218 17:35 1027.900024
93528 170218 17:40 1027.900024
93529 170218 17:45 1027.900024
93530 170218 17:50 1028.000000
93531 170218 17:55 1028.000000
93532 170218 18:00 1028.000000
93533 170218 18:05 1028.000000
93534 170218 18:10 1028.099976
93535 170218 18:15 1028.099976
93536 170218 18:20 1028.198975
93537 170218 18:25 1028.198975
93538 170218 18:30 1028.300049
93539 170218 18:35 1028.300049
93540 170218 18:40 1028.400024
93541 170218 18:45 1028.400024
93542 170218 18:50 1028.300049
93543 170218 18:55 1028.400024
93544 170218 19:00 1028.300049
93545 170218 19:05 1028.400024
93546 170218 19:10 1028.500000
93547 170218 19:15 1028.599976
93548 170218 19:20 1028.599976
93549 170218 19:25 1028.599976
93550 170218 19:30 1028.698975
93551 170218 19:35 1028.698975
93552 170218 19:40 1028.698975
93553 170218 19:45 1028.698975
93554 170218 19:50 1028.800049
93555 170218 19:55 1028.800049
93556 170218 20:00 1028.900024
93557 170218 20:05 1029.000000
93558 170218 20:10 1029.000000
93559 170218 20:15 1029.000000
93560 170218 20:20 1029.000000
93561 170218 20:25 1029.099976
93562 170218 20:30 1029.198975
93563 170218 20:35 1029.300049
93564 170218 20:40 1029.099976
93565 170218 20:45 1029.198975
93566 170218 20:50 1029.300049
93567 170218 20:55 1029.300049
93568 170218 21:00 1029.400024
93569 170218 21:05 1029.500000
93570 170218 21:10 1029.500000
93571 170218 21:15 1029.599976
93572 170218 21:20 1029.599976
93573 170218 21:25 1029.698975
93574 170218 21:30 1029.698975
93575 170218 21:35 1029.800049
93576 170218 21:40 1029.900024
93577 170218 21:45 1029.800049
93578 170218 21:50 1029.800049
93579 170218 21:55 1029.800049
93580 170218 22:00 1029.800049
93581 170218 22:05 1029.698975
93582 170218 22:10 1029.599976
93583 170218 22:15 1029.800049
93584 170218 22:20 1029.900024
93585 170218 22:25 1029.900024
93586 170218 22:30 1030.000000
93587 170218 22:35 1030.099976
93588 170218 22:40 1030.099976
93589 170218 22:45 1030.198975
93590 170218 22:50 1030.300049
93591 170218 22:55 1030.500000
93592 170218 23:00 1030.500000
93593 170218 23:05 1030.599976
93594 170218 23:10 1030.698975
93595 170218 23:15 1030.900024
93596 170218 23:20 1031.099976
93597 170218 23:25 1031.099976
93598 170218 23:30 1031.300049
93599 170218 23:35 1031.400024
93600 170218 23:40 1031.599976
93601 170218 23:45 1031.698975
93602 170218 23:50 1031.800049
93603 170218 23:55 1031.900024
93604 170219 00:00 1032.000000
93605 170219 00:05 1032.198975
93606 170219 00:10 1032.198975
93607 170219 00:15 1032.198975
93608 170219 00:20 1032.300049
93609 170219 00:25 1032.300049
93610 170219 00:25 1032.300049
93611 170219 00:30 1032.198975
93612 170219 00:35 1032.198975
93613 170219 00:40 1032.300049
93614 170219 00:45 1032.400024
93615 170219 00:50 1032.300049
93616 170219 00:55 1032.300049
93617 170219 01:00 1032.500000
93618 170219 01:05 1032.500000
93619 170219 01:10 1032.198975
93620 170219 01:15 1032.599976
93621 170219 01:20 1032.500000
93622 170219 01:25 1032.500000
93623 170219 01:30 1032.500000
93624 170219 01:35 1032.500000
93625 170219 01:40 1032.698975
93626 170219 01:45 1032.900024
93627 170219 01:50 1032.800049
93628 170219 01:55 1032.599976
93629 170219 02:00 1032.599976
93630 170219 02:05 1032.698975
93631 170219 02:10 1032.800049
93632 170219 02:15 1032.698975
93633 170219 02:20 1033.099976
93634 170219 02:25 1032.800049
93635 170219 02:30 1032.599976
93636 170219 02:35 1032.400024
93637 170219 02:40 1032.400024
93638 170219 02:45 1032.198975
93639 170219 02:50 1032.300049
93640 170219 02:55 1032.300049
93641 170219 03:00 1032.500000
93642 170219 03:05 1032.900024
93643 170219 03:10 1032.900024
93644 170219 03:15 1033.000000
93645 170219 03:20 1033.000000
93646 170219 03:25 1033.099976
93647 170219 03:30 1033.400024
93648 170219 03:35 1033.300049
93649 170219 03:40 1033.400024
93650 170219 03:45 1033.599976
93651 170219 03:50 1033.800049
93652 170219 03:55 1034.000000
93653 170219 04:00 1033.900024
93654 170219 04:05 1034.000000
93655 170219 04:10 1034.198975
93656 170219 04:15 1034.198975
93657 170219 04:20 1034.300049
93658 170219 04:25 1034.400024
93659 170219 04:30 1034.500000
93660 170219 04:35 1034.599976
93661 170219 04:40 1034.500000
93662 170219 04:45 1034.400024
93663 170219 04:50 1034.500000
93664 170219 04:55 1034.599976
93665 170219 05:00 1034.599976
93666 170219 05:05 1034.698975
93667 170219 05:10 1034.800049
93668 170219 05:15 1034.698975
93669 170219 05:20 1034.698975
93670 170219 05:25 1034.800049
93671 170219 05:30 1034.800049
93672 170219 05:35 1035.000000
93673 170219 05:40 1034.900024
93674 170219 05:45 1035.000000
93675 170219 05:50 1035.000000
93676 170219 05:55 1035.099976
93677 170219 06:00 1035.099976
93678 170219 06:05 1035.198975
93679 170219 06:10 1035.400024
93680 170219 06:15 1035.800049
93681 170219 06:20 1036.099976
93682 170219 06:25 1036.198975
93683 170219 06:30 1036.300049
93684 170219 06:35 1036.300049
93685 170219 06:40 1036.300049
93686 170219 06:45 1036.198975
93687 170219 06:50 1036.300049
93688 170219 06:55 1036.300049
93689 170219 07:00 1036.198975
93690 170219 07:05 1036.300049
93691 170219 07:10 1036.198975
93692 170219 07:15 1036.300049
93693 170219 07:20 1036.400024
93694 170219 07:25 1036.698975
93695 170219 07:30 1036.698975
93696 170219 07:35 1036.599976
93697 170219 07:40 1036.599976
93698 170219 07:45 1036.500000
93699 170219 07:50 1036.599976
93700 170219 07:55 1036.599976
93701 170219 08:00 1036.599976
93702 170219 08:05 1036.500000
93703 170219 08:10 1036.500000
93704 170219 08:15 1036.500000
93705 170219 08:20 1036.300049
93706 170219 08:25 1036.400024
93707 170219 08:30 1036.400024
93708 170219 08:35 1036.400024
93709 170219 08:40 1036.400024
93710 170219 08:45 1036.500000
93711 170219 08:50 1036.300049
93712 170219 08:55 1036.300049
93713 170219 09:00 1036.198975
93714 170219 09:05 1036.198975
93715 170219 09:10 1036.099976
93716 170219 09:15 1036.000000
93717 170219 09:20 1035.800049
93718 170219 09:25 1035.698975
93719 170219 09:30 1035.698975
93720 170219 09:35 1035.698975
93721 170219 09:40 1035.599976
93722 170219 09:45 1035.500000
93723 170219 09:50 1035.400024
93724 170219 09:55 1035.599976
93725 170219 10:00 1035.500000
93726 170219 10:05 1035.500000
93727 170219 10:10 1035.599976
93728 170219 10:15 1035.599976
93729 170219 10:20 1035.599976
93730 170219 10:25 1035.698975
93731 170219 10:30 1035.599976
93732 170219 10:35 1035.599976
93733 170219 10:40 1035.500000
93734 170219 10:45 1035.400024
93735 170219 10:50 1035.500000
93736 170219 10:55 1035.500000
93737 170219 11:00 1035.300049
93738 170219 11:05 1035.400024
93739 170219 11:10 1035.300049
93740 170219 11:15 1035.198975
93741 170219 11:20 1035.198975
93742 170219 11:25 1035.000000
93743 170219 11:30 1035.000000
93744 170219 11:35 1034.800049
93745 170219 11:40 1034.698975
93746 170219 11:45 1034.599976
93747 170219 11:50 1034.500000
93748 170219 11:55 1034.500000
93749 170219 12:00 1034.400024
93750 170219 12:05 1034.400024
93751 170219 12:10 1034.300049
93752 170219 12:15 1034.099976
93753 170219 12:20 1034.000000
93754 170219 12:25 1034.099976
93755 170219 12:30 1034.099976
93756 170219 12:35 1034.099976
93757 170219 12:40 1034.198975
93758 170219 12:45 1034.198975
93759 170219 12:50 1034.099976
93760 170219 12:55 1034.099976
93761 170219 13:00 1034.000000
93762 170219 13:05 1034.099976
93763 170219 13:10 1034.000000
93764 170219 13:15 1033.900024
93765 170219 13:20 1033.800049
93766 170219 13:25 1033.698975
93767 170219 13:30 1033.900024
93768 170219 13:35 1033.599976
93769 170219 13:40 1033.500000
93770 170219 13:45 1033.400024
93771 170219 13:50 1033.300049
93772 170219 13:55 1033.000000
93773 170219 14:00 1033.000000
93774 170219 14:05 1032.800049
93775 170219 14:10 1032.900024
93776 170219 14:15 1032.900024
93777 170219 14:20 1032.698975
93778 170219 14:25 1032.900024
93779 170219 14:30 1033.000000
93780 170219 14:35 1033.099976
93781 170219 14:40 1033.198975
93782 170219 14:45 1033.099976
93783 170219 14:50 1032.900024
93784 170219 14:55 1032.800049
93785 170219 15:00 1032.800049
93786 170219 15:05 1032.599976
93787 170219 15:10 1032.599976
93788 170219 15:15 1032.698975
93789 170219 15:20 1032.900024
93790 170219 15:25 1032.800049
93791 170219 15:30 1033.099976
93792 170219 15:35 1033.099976
93793 170219 15:40 1033.099976
93794 170219 15:45 1033.000000
93795 170219 15:50 1032.900024
93796 170219 15:55 1033.000000
93797 170219 16:00 1033.099976
93798 170219 16:05 1033.099976
93799 170219 16:10 1033.000000
93800 170219 16:15 1032.698975
93801 170219 16:20 1032.800049
93802 170219 16:25 1032.800049
93803 170219 16:30 1032.800049
93804 170219 16:35 1032.900024
93805 170219 16:40 1032.800049
93806 170219 16:45 1032.900024
93807 170219 16:50 1032.800049
93808 170219 16:55 1032.900024
93809 170219 17:00 1032.800049
93810 170219 17:05 1032.698975
93811 170219 17:10 1032.698975
93812 170219 17:15 1032.599976
93813 170219 17:20 1032.500000
93814 170219 17:25 1032.800049
93815 170219 17:30 1032.900024
93816 170219 17:35 1033.099976
93817 170219 17:40 1032.800049
93818 170219 17:45 1032.800049
93819 170219 17:50 1032.800049
93820 170219 17:55 1032.800049
93821 170219 18:00 1032.500000
93822 170219 18:05 1032.400024
93823 170219 18:10 1032.400024
93824 170219 18:15 1032.300049
93825 170219 18:20 1032.198975
93826 170219 18:25 1032.300049
93827 170219 18:30 1032.500000
93828 170219 18:35 1032.400024
93829 170219 18:40 1032.500000
93830 170219 18:45 1032.300049
93831 170219 18:50 1032.198975
93832 170219 18:55 1032.198975
93833 170219 19:00 1032.099976
93834 170219 19:05 1031.900024
93835 170219 19:10 1032.099976
93836 170219 19:15 1032.099976
93837 170219 19:20 1032.099976
93838 170219 19:25 1032.000000
93839 170219 19:30 1031.900024
93840 170219 19:35 1031.900024
93841 170219 19:40 1031.800049
93842 170219 19:45 1031.900024
93843 170219 19:50 1031.900024
93844 170219 19:55 1031.900024
93845 170219 20:00 1031.698975
93846 170219 20:05 1031.599976
93847 170219 20:10 1031.599976
93848 170219 20:15 1031.698975
93849 170219 20:20 1031.698975
93850 170219 20:25 1031.698975
93851 170219 20:30 1031.698975
93852 170219 20:35 1031.800049
93853 170219 20:40 1031.599976
93854 170219 20:45 1031.698975
93855 170219 20:50 1031.500000
93856 170219 20:55 1031.198975
93857 170219 21:00 1031.400024
93858 170219 21:05 1031.400024
93859 170219 21:10 1031.300049
93860 170219 21:15 1031.300049
93861 170219 21:20 1031.198975
93862 170219 21:25 1031.099976
93863 170219 21:30 1031.099976
93864 170219 21:35 1031.099976
93865 170219 21:40 1031.000000
93866 170219 21:45 1031.198975
93867 170219 21:50 1031.000000
93868 170219 21:55 1031.000000
93869 170219 22:00 1031.000000
93870 170219 22:05 1030.900024
93871 170219 22:10 1030.800049
93872 170219 22:15 1030.698975
93873 170219 22:20 1030.599976
93874 170219 22:25 1030.500000
93875 170219 22:30 1030.099976
93876 170219 22:35 1030.000000
93877 170219 22:40 1029.900024
93878 170219 22:45 1029.900024
93879 170219 22:50 1029.698975
93880 170219 22:55 1029.599976
93881 170219 23:00 1029.599976
93882 170219 23:05 1029.599976
93883 170219 23:10 1029.698975
93884 170219 23:15 1029.599976
93885 170219 23:20 1029.400024
93886 170219 23:25 1029.300049
93887 170219 23:30 1029.198975
93888 170219 23:35 1029.099976
93889 170219 23:40 1029.198975
93890 170219 23:45 1029.099976
93891 170219 23:50 1029.198975
93892 170219 23:55 1029.198975
93893 170220 00:00 1029.300049
93894 170220 00:05 1029.300049
93895 170220 00:10 1029.000000
93896 170220 00:15 1028.900024
93897 170220 00:20 1028.900024
93898 170220 00:25 1028.900024
93899 170220 00:25 1028.900024
93900 170220 00:30 1028.800049
93901 170220 00:35 1028.599976
93902 170220 00:40 1028.400024
93903 170220 00:45 1028.400024
93904 170220 00:50 1028.400024
93905 170220 00:55 1028.400024
93906 170220 01:00 1028.300049
93907 170220 01:05 1028.198975
93908 170220 01:10 1028.198975
93909 170220 01:15 1027.900024
93910 170220 01:20 1027.698975
93911 170220 01:25 1027.800049
93912 170220 01:30 1027.800049
93913 170220 01:35 1027.698975
93914 170220 01:40 1027.500000
93915 170220 01:45 1027.400024
93916 170220 01:50 1027.198975
93917 170220 01:55 1027.198975
93918 170220 02:00 1027.099976
93919 170220 02:05 1026.900024
93920 170220 02:10 1026.698975
93921 170220 02:15 1026.698975
93922 170220 02:20 1026.698975
93923 170220 02:25 1026.698975
93924 170220 02:30 1026.400024
93925 170220 02:35 1026.500000
93926 170220 02:40 1026.400024
93927 170220 02:45 1026.300049
93928 170220 02:50 1026.198975
93929 170220 02:55 1026.400024
93930 170220 03:00 1026.099976
93931 170220 03:05 1026.099976
93932 170220 03:10 1026.099976
93933 170220 03:15 1026.000000
93934 170220 03:20 1026.099976
93935 170220 03:25 1026.099976
93936 170220 03:30 1025.900024
93937 170220 03:35 1026.198975
93938 170220 03:40 1025.900024
93939 170220 03:45 1025.900024
93940 170220 03:50 1026.099976
93941 170220 03:55 1026.000000
93942 170220 04:00 1026.099976
93943 170220 04:05 1026.000000
93944 170220 04:10 1025.900024
93945 170220 04:15 1025.800049
93946 170220 04:20 1025.800049
93947 170220 04:25 1025.599976
93948 170220 04:30 1025.698975
93949 170220 04:35 1025.800049
93950 170220 04:40 1025.698975
93951 170220 04:45 1025.500000
93952 170220 04:50 1025.698975
93953 170220 04:55 1025.800049
93954 170220 05:00 1025.800049
93955 170220 05:05 1026.000000
93956 170220 05:10 1025.900024
93957 170220 05:15 1025.800049
93958 170220 05:20 1025.698975
93959 170220 05:25 1025.599976
93960 170220 05:30 1025.698975
93961 170220 05:35 1025.800049
93962 170220 05:40 1025.900024
93963 170220 05:45 1026.099976
93964 170220 05:50 1025.900024
93965 170220 05:55 1025.698975
93966 170220 06:00 1025.800049
93967 170220 06:05 1025.800049
93968 170220 06:10 1025.500000
93969 170220 06:15 1025.300049
93970 170220 06:20 1025.000000
93971 170220 06:25 1025.000000
93972 170220 06:30 1024.900024
93973 170220 06:35 1024.698975
93974 170220 06:40 1024.300049
93975 170220 06:45 1024.400024
93976 170220 06:50 1024.400024
93977 170220 06:55 1024.599976
93978 170220 07:00 1024.500000
93979 170220 07:05 1024.500000
93980 170220 07:10 1024.500000
93981 170220 07:15 1024.300049
93982 170220 07:20 1024.099976
93983 170220 07:25 1024.000000
93984 170220 07:30 1023.799988
93985 170220 07:35 1023.799988
93986 170220 07:40 1023.799988
93987 170220 07:45 1023.500000
93988 170220 07:50 1023.299988
93989 170220 07:55 1023.200012
93990 170220 08:00 1023.000000
93991 170220 08:05 1023.000000
93992 170220 08:10 1022.900024
93993 170220 08:15 1022.500000
93994 170220 08:20 1022.500000
93995 170220 08:25 1022.400024
93996 170220 08:30 1022.200012
93997 170220 08:35 1022.200012
93998 170220 08:40 1022.200012
93999 170220 08:45 1021.799988
94000 170220 08:50 1021.599976
94001 170220 08:55 1021.700012
94002 170220 09:00 1021.500000
94003 170220 09:05 1021.599976
94004 170220 09:10 1021.599976
94005 170220 09:15 1021.400024
94006 170220 09:20 1021.099976
94007 170220 09:25 1020.900024
94008 170220 09:30 1020.900024
94009 170220 09:35 1020.799988
94010 170220 09:40 1020.799988
94011 170220 09:45 1020.599976
94012 170220 09:50 1020.200012
94013 170220 09:55 1020.400024
94014 170220 10:00 1020.200012
94015 170220 10:05 1019.799988
94016 170220 10:10 1019.900024
94017 170220 10:15 1019.700012
94018 170220 10:20 1019.400024
94019 170220 10:25 1019.200012
94020 170220 10:30 1019.200012
94021 170220 10:35 1018.900024
94022 170220 10:40 1018.799988
94023 170220 10:45 1018.400024
94024 170220 10:50 1018.400024
94025 170220 10:55 1018.099976
94026 170220 11:00 1018.099976
94027 170220 11:05 1017.799988
94028 170220 11:10 1017.900024
94029 170220 11:15 1017.700012
94030 170220 11:20 1017.200012
94031 170220 11:25 1017.000000
94032 170220 11:30 1016.900024
94033 170220 11:35 1016.599976
94034 170220 11:40 1016.299988
94035 170220 11:45 1016.099976
94036 170220 11:50 1016.000000
94037 170220 11:55 1016.099976
94038 170220 12:00 1015.900024
94039 170220 12:05 1015.400024
94040 170220 12:10 1015.500000
94041 170220 12:15 1015.599976
94042 170220 12:20 1015.599976
94043 170220 12:25 1015.700012
94044 170220 12:30 1015.500000
94045 170220 12:35 1015.299988
94046 170220 12:40 1015.299988
94047 170220 12:45 1015.200012
94048 170220 12:50 1014.900024
94049 170220 12:55 1014.900024
94050 170220 13:00 1014.700012
94051 170220 13:05 1014.500000
94052 170220 13:10 1015.000000
94053 170220 13:15 1014.799988
94054 170220 13:20 1014.900024
94055 170220 13:25 1015.000000
94056 170220 13:30 1015.000000
94057 170220 13:35 1015.000000
94058 170220 13:40 1015.099976
94059 170220 13:45 1014.900024
94060 170220 13:50 1015.000000
94061 170220 13:55 1014.700012
94062 170220 14:00 1015.099976
94063 170220 14:05 1014.900024
94064 170220 14:10 1014.700012
94065 170220 14:15 1014.900024
94066 170220 14:20 1014.700012
94067 170220 14:25 1014.799988
94068 170220 14:30 1014.700012
94069 170220 14:35 1014.900024
94070 170220 14:40 1014.900024
94071 170220 14:45 1014.900024
94072 170220 14:50 1015.000000
94073 170220 14:55 1015.200012
94074 170220 15:00 1015.400024
94075 170220 15:05 1015.500000
94076 170220 15:10 1016.200012
94077 170220 15:15 1016.599976
94078 170220 15:20 1016.599976
94079 170220 15:25 1016.700012
94080 170220 15:30 1016.799988
94081 170220 15:35 1017.000000
94082 170220 15:40 1017.200012
94083 170220 15:45 1017.400024
94084 170220 15:50 1017.799988
94085 170220 15:55 1018.000000
94086 170220 16:00 1018.400024
94087 170220 16:05 1018.299988
94088 170220 16:10 1018.599976
94089 170220 16:15 1018.400024
94090 170220 16:20 1018.799988
94091 170220 16:25 1018.900024
94092 170220 16:30 1019.099976
94093 170220 16:35 1018.900024
94094 170220 16:40 1019.099976
94095 170220 16:45 1019.099976
94096 170220 16:50 1019.299988
94097 170220 16:55 1019.599976
94098 170220 17:00 1019.900024
94099 170220 17:05 1019.900024
94100 170220 17:10 1020.200012
94101 170220 17:15 1020.200012
94102 170220 17:20 1020.299988
94103 170220 17:25 1020.299988
94104 170220 17:30 1020.400024
94105 170220 17:35 1020.700012
94106 170220 17:40 1020.799988
94107 170220 17:45 1020.900024
94108 170220 17:50 1021.200012
94109 170220 17:55 1021.500000
94110 170220 18:00 1021.700012
94111 170220 18:05 1021.900024
94112 170220 18:10 1022.099976
94113 170220 18:15 1022.299988
94114 170220 18:20 1022.400024
94115 170220 18:25 1022.500000
94116 170220 18:30 1022.599976
94117 170220 18:35 1022.700012
94118 170220 18:40 1022.799988
94119 170220 18:45 1022.900024
94120 170220 18:50 1023.299988
94121 170220 18:55 1023.599976
94122 170220 19:00 1023.900024
94123 170220 19:05 1024.198975
94124 170220 19:10 1024.400024
94125 170220 19:15 1024.900024
94126 170220 19:20 1024.800049
94127 170220 19:25 1024.698975
94128 170220 19:30 1024.900024
94129 170220 19:35 1024.900024
94130 170220 19:40 1025.000000
94131 170220 19:45 1025.099976
94132 170220 19:50 1025.198975
94133 170220 19:55 1025.400024
94134 170220 20:00 1025.500000
94135 170220 20:05 1025.698975
94136 170220 20:10 1025.698975
94137 170220 20:15 1026.000000
94138 170220 20:20 1026.099976
94139 170220 20:25 1026.099976
94140 170220 20:30 1026.500000
94141 170220 20:35 1026.500000
94142 170220 20:40 1026.599976
94143 170220 20:45 1026.800049
94144 170220 20:50 1026.900024
94145 170220 20:55 1027.000000
94146 170220 21:00 1027.099976
94147 170220 21:05 1027.099976
94148 170220 21:10 1027.000000
94149 170220 21:15 1027.400024
94150 170220 21:20 1027.400024
94151 170220 21:25 1027.500000
94152 170220 21:30 1027.698975
94153 170220 21:35 1027.698975
94154 170220 21:40 1027.698975
94155 170220 21:45 1028.000000
94156 170220 21:50 1028.099976
94157 170220 21:55 1028.000000
94158 170220 22:00 1028.198975
94159 170220 22:05 1028.198975
94160 170220 22:10 1028.400024
94161 170220 22:15 1028.599976
94162 170220 22:20 1028.599976
94163 170220 22:25 1028.800049
94164 170220 22:30 1029.000000
94165 170220 22:35 1029.000000
94166 170220 22:40 1029.099976
94167 170220 22:45 1029.300049
94168 170220 22:50 1029.300049
94169 170220 22:55 1029.500000
94170 170220 23:00 1029.500000
94171 170220 23:05 1029.400024
94172 170220 23:10 1029.698975
94173 170220 23:15 1029.800049
94174 170220 23:20 1030.000000
94175 170220 23:25 1029.900024
94176 170220 23:30 1030.000000
94177 170220 23:35 1030.198975
94178 170220 23:40 1030.300049
94179 170220 23:45 1030.400024
94180 170220 23:50 1030.400024
94181 170220 23:55 1030.500000
94182 170221 00:00 1030.599976
94183 170221 00:05 1030.500000
94184 170221 00:10 1030.500000
94185 170221 00:15 1030.800049
94186 170221 00:20 1030.500000
94187 170221 00:25 1030.500000
94188 170221 00:25 1030.500000
94189 170221 00:30 1030.800049
94190 170221 00:35 1030.698975
94191 170221 00:40 1030.698975
94192 170221 00:45 1031.000000
94193 170221 00:50 1030.900024
94194 170221 00:55 1031.198975
94195 170221 01:00 1031.198975
94196 170221 01:05 1031.300049
94197 170221 01:10 1031.400024
94198 170221 01:15 1031.500000
94199 170221 01:20 1031.698975
94200 170221 01:25 1032.000000
94201 170221 01:30 1032.198975
94202 170221 01:35 1032.198975
94203 170221 01:40 1032.300049
94204 170221 01:45 1032.400024
94205 170221 01:50 1032.500000
94206 170221 01:55 1032.400024
94207 170221 02:00 1032.599976
94208 170221 02:05 1032.900024
94209 170221 02:10 1033.198975
94210 170221 02:15 1032.800049
94211 170221 02:20 1032.900024
94212 170221 02:25 1033.000000
94213 170221 02:30 1033.000000
94214 170221 02:35 1033.099976
94215 170221 02:40 1033.400024
94216 170221 02:45 1033.400024
94217 170221 02:50 1033.599976
94218 170221 02:55 1033.698975
94219 170221 03:00 1033.800049
94220 170221 03:05 1033.698975
94221 170221 03:10 1033.900024
94222 170221 03:15 1033.800049
94223 170221 03:20 1033.900024
94224 170221 03:25 1034.000000
94225 170221 03:30 1034.099976
94226 170221 03:35 1034.099976
94227 170221 03:40 1034.400024
94228 170221 03:45 1034.500000
94229 170221 03:50 1034.599976
94230 170221 03:55 1034.500000
94231 170221 04:00 1034.800049
94232 170221 04:05 1034.900024
94233 170221 04:10 1035.000000
94234 170221 04:15 1034.900024
94235 170221 04:20 1035.000000
94236 170221 04:25 1035.198975
94237 170221 04:30 1035.300049
94238 170221 04:35 1035.300049
94239 170221 04:40 1035.599976
94240 170221 04:45 1035.698975
94241 170221 04:50 1035.900024
94242 170221 04:55 1036.099976
94243 170221 05:00 1036.000000
94244 170221 05:05 1036.300049
94245 170221 05:10 1036.599976
94246 170221 05:15 1036.900024
94247 170221 05:20 1037.099976
94248 170221 05:25 1037.099976
94249 170221 05:30 1037.300049
94250 170221 05:35 1037.400024
94251 170221 05:40 1037.599976
94252 170221 05:45 1037.800049
94253 170221 05:50 1037.698975
94254 170221 05:55 1037.900024
94255 170221 06:00 1038.198975
94256 170221 06:05 1038.198975
94257 170221 06:10 1038.300049
94258 170221 06:15 1038.400024
94259 170221 06:20 1038.500000
94260 170221 06:25 1038.698975
94261 170221 06:30 1038.599976
94262 170221 06:35 1038.698975
94263 170221 06:40 1038.800049
94264 170221 06:45 1039.000000
94265 170221 06:50 1039.198975
94266 170221 06:55 1039.300049
94267 170221 07:00 1039.300049
94268 170221 07:05 1039.300049
94269 170221 07:10 1039.500000
94270 170221 07:15 1039.500000
94271 170221 07:20 1039.698975
94272 170221 07:25 1040.000000
94273 170221 07:30 1040.099976
94274 170221 07:35 1040.198975
94275 170221 07:40 1040.300049
94276 170221 07:45 1040.300049
94277 170221 07:50 1040.400024
94278 170221 07:55 1040.599976
94279 170221 08:00 1040.500000
94280 170221 08:05 1040.599976
94281 170221 08:10 1040.599976
94282 170221 08:15 1040.800049
94283 170221 08:20 1040.698975
94284 170221 08:25 1040.698975
94285 170221 08:30 1040.800049
94286 170221 08:35 1040.500000
94287 170221 08:40 1040.698975
94288 170221 08:45 1040.698975
94289 170221 08:50 1040.500000
94290 170221 08:55 1040.500000
94291 170221 09:00 1040.400024
94292 170221 09:05 1040.198975
94293 170221 09:10 1039.900024
94294 170221 09:15 1039.900024
94295 170221 09:20 1039.800049
94296 170221 09:25 1040.198975
94297 170221 09:30 1040.300049
94298 170221 09:35 1040.300049
94299 170221 09:40 1040.000000
94300 170221 09:45 1040.198975
94301 170221 09:50 1040.500000
94302 170221 09:55 1040.500000
94303 170221 10:00 1040.500000
94304 170221 10:05 1040.400024
94305 170221 10:10 1040.198975
94306 170221 10:15 1039.900024
94307 170221 10:20 1040.300049
94308 170221 10:25 1040.500000
94309 170221 10:30 1040.599976
94310 170221 10:35 1040.500000
94311 170221 10:40 1040.500000
94312 170221 10:45 1040.500000
94313 170221 10:50 1040.599976
94314 170221 10:55 1040.800049
94315 170221 11:00 1040.698975
94316 170221 11:05 1040.500000
94317 170221 11:10 1040.500000
94318 170221 11:15 1040.599976
94319 170221 11:20 1040.599976
94320 170221 11:25 1040.599976
94321 170221 11:30 1040.599976
94322 170221 11:35 1040.599976
94323 170221 11:40 1040.800049
94324 170221 11:45 1040.800049
94325 170221 11:50 1041.099976
94326 170221 11:55 1041.099976
94327 170221 12:00 1041.099976
94328 170221 12:05 1041.099976
94329 170221 12:10 1041.400024
94330 170221 12:15 1041.198975
94331 170221 12:20 1041.000000
94332 170221 12:25 1040.900024
94333 170221 12:30 1041.000000
94334 170221 12:35 1041.198975
94335 170221 12:40 1041.300049
94336 170221 12:45 1041.300049
94337 170221 12:50 1041.400024
94338 170221 12:55 1041.300049
94339 170221 13:00 1041.599976
94340 170221 13:05 1041.698975
94341 170221 13:10 1041.599976
94342 170221 13:15 1041.599976
94343 170221 13:20 1041.599976
94344 170221 13:25 1041.198975
94345 170221 13:30 1041.500000
94346 170221 13:35 1041.400024
94347 170221 13:40 1041.400024
94348 170221 13:45 1041.300049
94349 170221 13:50 1041.400024
94350 170221 13:55 1041.300049
94351 170221 14:00 1041.400024
94352 170221 14:05 1041.400024
94353 170221 14:10 1041.500000
94354 170221 14:15 1041.500000
94355 170221 14:20 1041.400024
94356 170221 14:25 1041.500000
94357 170221 14:30 1041.599976
94358 170221 14:35 1041.500000
94359 170221 14:40 1041.500000
94360 170221 14:45 1041.500000
94361 170221 14:50 1041.800049
94362 170221 14:55 1042.000000
94363 170221 15:00 1041.800049
94364 170221 15:05 1042.000000
94365 170221 15:10 1042.198975
94366 170221 15:15 1042.500000
94367 170221 15:20 1042.599976
94368 170221 15:25 1042.698975
94369 170221 15:30 1042.800049
94370 170221 15:35 1043.000000
94371 170221 15:40 1043.000000
94372 170221 15:45 1043.099976
94373 170221 15:50 1043.000000
94374 170221 15:55 1043.099976
94375 170221 16:00 1043.099976
94376 170221 16:05 1043.198975
94377 170221 16:10 1043.099976
94378 170221 16:15 1043.198975
94379 170221 16:20 1043.198975
94380 170221 16:25 1043.198975
94381 170221 16:30 1043.400024
94382 170221 16:35 1043.599976
94383 170221 16:40 1043.900024
94384 170221 16:45 1043.900024
94385 170221 16:50 1043.900024
94386 170221 16:55 1044.000000
94387 170221 17:00 1043.900024
94388 170221 17:05 1043.900024
94389 170221 17:10 1044.000000
94390 170221 17:15 1044.000000
94391 170221 17:20 1044.099976
94392 170221 17:25 1044.099976
94393 170221 17:30 1044.000000
94394 170221 17:35 1043.900024
94395 170221 17:40 1043.800049
94396 170221 17:45 1043.900024
94397 170221 17:50 1043.800049
94398 170221 17:55 1043.698975
94399 170221 18:00 1043.599976
94400 170221 18:05 1043.500000
94401 170221 18:10 1043.698975
94402 170221 18:15 1043.599976
94403 170221 18:20 1043.599976
94404 170221 18:25 1043.698975
94405 170221 18:30 1043.900024
94406 170221 18:35 1043.800049
94407 170221 18:40 1043.900024
94408 170221 18:45 1043.900024
94409 170221 18:50 1043.800049
94410 170221 18:55 1044.000000
94411 170221 19:00 1044.000000
94412 170221 19:05 1044.099976
94413 170221 19:10 1044.099976
94414 170221 19:15 1044.099976
94415 170221 19:20 1044.099976
94416 170221 19:25 1044.000000
94417 170221 19:30 1044.099976
94418 170221 19:35 1044.198975
94419 170221 19:40 1044.400024
94420 170221 19:45 1044.400024
94421 170221 19:50 1044.400024
94422 170221 19:55 1044.400024
94423 170221 20:00 1044.599976
94424 170221 20:05 1044.698975
94425 170221 20:10 1044.800049
94426 170221 20:15 1044.698975
94427 170221 20:20 1044.698975
94428 170221 20:25 1044.698975
94429 170221 20:30 1044.599976
94430 170221 20:35 1044.500000
94431 170221 20:40 1044.400024
94432 170221 20:45 1044.400024
94433 170221 20:50 1044.400024
94434 170221 20:55 1044.300049
94435 170221 21:00 1044.300049
94436 170221 21:05 1044.198975
94437 170221 21:10 1044.198975
94438 170221 21:15 1044.099976
94439 170221 21:20 1044.099976
94440 170221 21:25 1044.000000
94441 170221 21:30 1044.099976
94442 170221 21:35 1044.099976
94443 170221 21:40 1044.099976
94444 170221 21:45 1044.099976
94445 170221 21:50 1044.198975
94446 170221 21:55 1044.300049
94447 170221 22:00 1044.400024
94448 170221 22:05 1044.400024
94449 170221 22:10 1044.599976
94450 170221 22:15 1044.500000
94451 170221 22:20 1044.500000
94452 170221 22:25 1044.500000
94453 170221 22:30 1044.400024
94454 170221 22:35 1044.300049
94455 170221 22:40 1044.300049
94456 170221 22:45 1044.300049
94457 170221 22:50 1044.099976
94458 170221 22:55 1043.900024
94459 170221 23:00 1043.800049
94460 170221 23:05 1043.900024
94461 170221 23:10 1043.800049
94462 170221 23:15 1043.698975
94463 170221 23:20 1043.599976
94464 170221 23:25 1043.500000
94465 170221 23:30 1043.400024
94466 170221 23:35 1043.500000
94467 170221 23:40 1043.300049
94468 170221 23:45 1043.300049
94469 170221 23:50 1043.500000
94470 170221 23:55 1043.300049
94471 170222 00:00 1043.300049
94472 170222 00:05 1043.000000
94473 170222 00:10 1042.800049
94474 170222 00:15 1042.599976
94475 170222 00:20 1042.599976
94476 170222 00:25 1042.698975
94477 170222 00:25 1042.698975
94478 170222 00:30 1042.698975
94479 170222 00:35 1042.500000
94480 170222 00:40 1042.500000
94481 170222 00:45 1042.500000
94482 170222 00:50 1042.599976
94483 170222 00:55 1042.698975
94484 170222 01:00 1042.800049
94485 170222 01:05 1042.800049
94486 170222 01:10 1042.599976
94487 170222 01:15 1042.599976
94488 170222 01:20 1042.698975
94489 170222 01:25 1042.698975
94490 170222 01:30 1042.800049
94491 170222 01:35 1042.800049
94492 170222 01:40 1042.698975
94493 170222 01:45 1042.300049
94494 170222 01:50 1042.198975
94495 170222 01:55 1042.099976
94496 170222 02:00 1041.900024
94497 170222 02:05 1042.000000
94498 170222 02:10 1042.000000
94499 170222 02:15 1042.198975
94500 170222 02:20 1042.099976
94501 170222 02:25 1042.198975
94502 170222 02:30 1042.198975
94503 170222 02:35 1042.400024
94504 170222 02:40 1042.300049
94505 170222 02:45 1042.300049
94506 170222 02:50 1041.900024
94507 170222 02:55 1041.698975
94508 170222 03:00 1041.698975
94509 170222 03:05 1042.000000
94510 170222 03:10 1042.198975
94511 170222 03:15 1042.198975
94512 170222 03:20 1042.300049
94513 170222 03:25 1042.599976
94514 170222 03:30 1042.500000
94515 170222 03:35 1042.500000
94516 170222 03:40 1042.599976
94517 170222 03:45 1042.599976
94518 170222 03:50 1042.599976
94519 170222 03:55 1042.599976
94520 170222 04:00 1042.400024
94521 170222 04:05 1042.099976
94522 170222 04:10 1042.300049
94523 170222 04:15 1042.198975
94524 170222 04:20 1042.300049
94525 170222 04:25 1042.198975
94526 170222 04:30 1042.099976
94527 170222 04:35 1042.300049
94528 170222 04:40 1042.198975
94529 170222 04:45 1042.099976
94530 170222 04:50 1042.000000
94531 170222 04:55 1041.800049
94532 170222 05:00 1041.698975
94533 170222 05:05 1041.698975
94534 170222 05:10 1041.698975
94535 170222 05:15 1041.599976
94536 170222 05:20 1041.599976
94537 170222 05:25 1041.599976
94538 170222 05:30 1041.500000
94539 170222 05:35 1041.599976
94540 170222 05:40 1041.500000
94541 170222 05:45 1041.500000
94542 170222 05:50 1041.599976
94543 170222 05:55 1041.400024
94544 170222 06:00 1041.198975
94545 170222 06:05 1041.198975
94546 170222 06:10 1041.099976
94547 170222 06:15 1041.198975
94548 170222 06:20 1041.198975
94549 170222 06:25 1041.198975
94550 170222 06:30 1041.099976
94551 170222 06:35 1041.099976
94552 170222 06:40 1041.198975
94553 170222 06:45 1041.400024
94554 170222 06:50 1041.500000
94555 170222 06:55 1041.500000
94556 170222 07:00 1041.599976
94557 170222 07:05 1041.500000
94558 170222 07:10 1041.599976
94559 170222 07:15 1041.698975
94560 170222 07:20 1041.500000
94561 170222 07:25 1041.500000
94562 170222 07:30 1041.300049
94563 170222 07:35 1041.198975
94564 170222 07:40 1041.000000
94565 170222 07:45 1040.900024
94566 170222 07:50 1040.900024
94567 170222 07:55 1040.900024
94568 170222 08:00 1040.800049
94569 170222 08:05 1040.800049
94570 170222 08:10 1040.800049
94571 170222 08:15 1041.000000
94572 170222 08:20 1041.099976
94573 170222 08:25 1041.198975
94574 170222 08:30 1041.400024
94575 170222 08:35 1041.400024
94576 170222 08:40 1041.500000
94577 170222 08:45 1041.400024
94578 170222 08:50 1041.400024
94579 170222 08:55 1041.300049
94580 170222 09:00 1041.099976
94581 170222 09:05 1040.900024
94582 170222 09:10 1041.000000
94583 170222 09:15 1041.099976
94584 170222 09:20 1041.000000
94585 170222 09:25 1040.900024
94586 170222 09:30 1040.698975
94587 170222 09:35 1040.800049
94588 170222 09:40 1040.599976
94589 170222 09:45 1040.599976
94590 170222 09:50 1040.500000
94591 170222 09:55 1040.400024
94592 170222 10:00 1040.198975
94593 170222 10:05 1040.099976
94594 170222 10:10 1040.000000
94595 170222 10:15 1039.900024
94596 170222 10:20 1039.800049
94597 170222 10:25 1039.599976
94598 170222 10:30 1039.500000
94599 170222 10:35 1039.500000
94600 170222 10:40 1039.400024
94601 170222 10:45 1039.300049
94602 170222 10:50 1039.198975
94603 170222 10:55 1039.000000
94604 170222 11:00 1038.698975
94605 170222 11:05 1038.500000
94606 170222 11:10 1038.400024
94607 170222 11:15 1038.300049
94608 170222 11:20 1038.000000
94609 170222 11:25 1037.900024
94610 170222 11:30 1037.900024
94611 170222 11:35 1037.900024
94612 170222 11:40 1037.900024
94613 170222 11:45 1037.698975
94614 170222 11:50 1037.500000
94615 170222 11:55 1037.400024
94616 170222 12:00 1037.300049
94617 170222 12:05 1037.300049
94618 170222 12:10 1037.099976
94619 170222 12:15 1037.099976
94620 170222 12:20 1037.099976
94621 170222 12:25 1037.000000
94622 170222 12:30 1037.000000
94623 170222 12:35 1036.800049
94624 170222 12:40 1036.599976
94625 170222 12:45 1036.500000
94626 170222 12:50 1036.500000
94627 170222 12:55 1036.300049
94628 170222 13:00 1036.300049
94629 170222 13:05 1036.400024
94630 170222 13:10 1036.300049
94631 170222 13:15 1036.300049
94632 170222 13:20 1036.300049
94633 170222 13:25 1036.300049
94634 170222 13:30 1036.300049
94635 170222 13:35 1036.198975
94636 170222 13:40 1036.300049
94637 170222 13:45 1036.198975
94638 170222 13:50 1036.099976
94639 170222 13:55 1036.000000
94640 170222 14:00 1036.000000
94641 170222 14:05 1036.000000
94642 170222 14:10 1036.000000
94643 170222 14:15 1036.000000
94644 170222 14:20 1036.000000
94645 170222 14:25 1036.000000
94646 170222 14:30 1035.900024
94647 170222 14:35 1035.800049
94648 170222 14:40 1035.599976
94649 170222 14:45 1035.400024
94650 170222 14:50 1035.400024
94651 170222 14:55 1035.300049
94652 170222 15:00 1035.300049
94653 170222 15:05 1035.400024
94654 170222 15:10 1035.400024
94655 170222 15:15 1035.400024
94656 170222 15:20 1035.198975
94657 170222 15:25 1035.198975
94658 170222 15:30 1035.198975
94659 170222 15:35 1035.099976
94660 170222 15:40 1034.900024
94661 170222 15:45 1034.698975
94662 170222 15:50 1034.500000
94663 170222 15:55 1034.300049
94664 170222 16:00 1034.000000
94665 170222 16:05 1034.000000
94666 170222 16:10 1034.099976
94667 170222 16:15 1034.000000
94668 170222 16:20 1034.198975
94669 170222 16:25 1034.099976
94670 170222 16:30 1034.099976
94671 170222 16:35 1034.000000
94672 170222 16:40 1033.800049
94673 170222 16:45 1033.800049
94674 170222 16:50 1034.000000
94675 170222 16:55 1033.900024
94676 170222 17:00 1033.900024
94677 170222 17:05 1033.900024
94678 170222 17:10 1033.800049
94679 170222 17:15 1033.698975
94680 170222 17:20 1033.698975
94681 170222 17:25 1033.900024
94682 170222 17:30 1033.800049
94683 170222 17:35 1033.800049
94684 170222 17:40 1033.500000
94685 170222 17:45 1033.400024
94686 170222 17:50 1033.400024
94687 170222 17:55 1033.400024
94688 170222 18:00 1033.400024
94689 170222 18:05 1033.099976
94690 170222 18:10 1033.099976
94691 170222 18:15 1032.800049
94692 170222 18:20 1032.698975
94693 170222 18:25 1032.800049
94694 170222 18:30 1032.698975
94695 170222 18:35 1032.599976
94696 170222 18:40 1032.698975
94697 170222 18:45 1032.500000
94698 170222 18:50 1032.400024
94699 170222 18:55 1032.400024
94700 170222 19:00 1032.198975
94701 170222 19:05 1032.198975
94702 170222 19:10 1032.000000
94703 170222 19:15 1031.800049
94704 170222 19:20 1031.900024
94705 170222 19:25 1031.599976
94706 170222 19:30 1031.599976
94707 170222 19:35 1031.599976
94708 170222 19:40 1031.400024
94709 170222 19:45 1031.198975
94710 170222 19:50 1031.000000
94711 170222 19:55 1031.000000
94712 170222 20:00 1030.900024
94713 170222 20:05 1030.900024
94714 170222 20:10 1030.599976
94715 170222 20:15 1030.500000
94716 170222 20:20 1030.400024
94717 170222 20:25 1030.300049
94718 170222 20:30 1030.198975
94719 170222 20:35 1030.198975
94720 170222 20:40 1030.099976
94721 170222 20:45 1030.000000
94722 170222 20:50 1029.800049
94723 170222 20:55 1029.500000
94724 170222 21:00 1029.500000
94725 170222 21:05 1029.198975
94726 170222 21:10 1028.900024
94727 170222 21:15 1029.000000
94728 170222 21:20 1028.800049
94729 170222 21:25 1028.599976
94730 170222 21:30 1028.400024
94731 170222 21:35 1028.099976
94732 170222 21:40 1028.400024
94733 170222 21:45 1028.099976
94734 170222 21:50 1027.900024
94735 170222 21:55 1027.500000
94736 170222 22:00 1027.099976
94737 170222 22:05 1027.198975
94738 170222 22:10 1027.099976
94739 170222 22:15 1027.198975
94740 170222 22:20 1026.900024
94741 170222 22:25 1026.800049
94742 170222 22:30 1026.500000
94743 170222 22:35 1026.198975
94744 170222 22:40 1026.400024
94745 170222 22:45 1026.400024
94746 170222 22:50 1026.400024
94747 170222 22:55 1026.300049
94748 170222 23:00 1026.099976
94749 170222 23:05 1025.900024
94750 170222 23:10 1025.599976
94751 170222 23:15 1025.500000
94752 170222 23:20 1025.400024
94753 170222 23:25 1025.198975
94754 170222 23:30 1025.099976
94755 170222 23:35 1024.900024
94756 170222 23:40 1024.800049
94757 170222 23:45 1024.698975
94758 170222 23:50 1024.698975
94759 170222 23:55 1024.599976
94760 170223 00:00 1024.300049
94761 170223 00:05 1024.000000
94762 170223 00:10 1024.000000
94763 170223 00:15 1023.799988
94764 170223 00:20 1023.500000
94765 170223 00:25 1023.500000
94766 170223 00:25 1023.500000
94767 170223 00:30 1023.200012
94768 170223 00:35 1022.900024
94769 170223 00:40 1022.700012
94770 170223 00:45 1022.500000
94771 170223 00:50 1022.500000
94772 170223 00:55 1022.500000
94773 170223 01:00 1022.599976
94774 170223 01:05 1022.200012
94775 170223 01:10 1021.900024
94776 170223 01:15 1021.900024
94777 170223 01:20 1021.900024
94778 170223 01:25 1021.500000
94779 170223 01:30 1021.299988
94780 170223 01:35 1021.299988
94781 170223 01:40 1020.900024
94782 170223 01:45 1020.599976
94783 170223 01:50 1020.299988
94784 170223 01:55 1020.400024
94785 170223 02:00 1020.299988
94786 170223 02:05 1019.799988
94787 170223 02:10 1019.500000
94788 170223 02:15 1019.599976
94789 170223 02:20 1019.500000
94790 170223 02:25 1019.599976
94791 170223 02:30 1019.400024
94792 170223 02:35 1019.400024
94793 170223 02:40 1019.500000
94794 170223 02:45 1019.400024
94795 170223 02:50 1019.400024
94796 170223 02:55 1019.299988
94797 170223 03:00 1019.200012
94798 170223 03:05 1019.099976
94799 170223 03:10 1019.099976
94800 170223 03:15 1019.000000
94801 170223 03:20 1018.900024
94802 170223 03:25 1018.900024
94803 170223 03:30 1018.599976
94804 170223 03:35 1018.400024
94805 170223 03:40 1018.400024
94806 170223 03:45 1018.500000
94807 170223 03:50 1018.500000
94808 170223 03:55 1018.099976
94809 170223 04:00 1018.000000
94810 170223 04:05 1017.900024
94811 170223 04:10 1018.000000
94812 170223 04:15 1017.700012
94813 170223 04:20 1017.500000
94814 170223 04:25 1017.500000
94815 170223 04:30 1017.299988
94816 170223 04:35 1017.299988
94817 170223 04:40 1017.299988
94818 170223 04:45 1017.400024
94819 170223 04:50 1017.299988
94820 170223 04:55 1017.000000
94821 170223 05:00 1017.000000
94822 170223 05:05 1016.900024
94823 170223 05:10 1016.900024
94824 170223 05:15 1017.000000
94825 170223 05:20 1017.000000
94826 170223 05:25 1017.200012
94827 170223 05:30 1017.200012
94828 170223 05:35 1016.900024
94829 170223 05:40 1017.000000
94830 170223 05:45 1016.900024
94831 170223 05:50 1016.599976
94832 170223 05:55 1017.000000
94833 170223 06:00 1016.799988
94834 170223 06:05 1017.099976
94835 170223 06:10 1017.200012
94836 170223 06:15 1017.299988
94837 170223 06:20 1017.099976
94838 170223 06:25 1016.900024
94839 170223 06:30 1016.700012
94840 170223 06:35 1016.700012
94841 170223 06:40 1016.900024
94842 170223 06:45 1016.900024
94843 170223 06:50 1017.000000
94844 170223 06:55 1017.200012
94845 170223 07:00 1017.000000
94846 170223 07:05 1016.900024
94847 170223 07:10 1017.000000
94848 170223 07:15 1017.200012
94849 170223 07:20 1017.400024
94850 170223 07:25 1017.299988
94851 170223 07:30 1017.299988
94852 170223 07:35 1017.400024
94853 170223 07:40 1017.299988
94854 170223 07:45 1017.299988
94855 170223 07:50 1017.400024
94856 170223 07:55 1017.400024
94857 170223 08:00 1017.400024
94858 170223 08:05 1017.400024
94859 170223 08:10 1017.700012
94860 170223 08:15 1017.500000
94861 170223 08:20 1017.500000
94862 170223 08:25 1017.299988
94863 170223 08:30 1017.299988
94864 170223 08:35 1017.500000
94865 170223 08:40 1017.599976
94866 170223 08:45 1017.900024
94867 170223 08:50 1018.299988
94868 170223 08:55 1018.599976
94869 170223 09:00 1018.700012
94870 170223 09:05 1018.799988
94871 170223 09:10 1018.799988
94872 170223 09:15 1018.900024
94873 170223 09:20 1018.700012
94874 170223 09:25 1018.500000
94875 170223 09:30 1018.299988
94876 170223 09:35 1018.400024
94877 170223 09:40 1018.500000
94878 170223 09:45 1018.599976
94879 170223 09:50 1018.599976
94880 170223 09:55 1018.500000
94881 170223 10:00 1018.599976
94882 170223 10:05 1018.299988
94883 170223 10:10 1018.099976
94884 170223 10:15 1018.299988
94885 170223 10:20 1018.200012
94886 170223 10:25 1018.200012
94887 170223 10:30 1018.299988
94888 170223 10:35 1018.500000
94889 170223 10:40 1018.700012
94890 170223 10:45 1018.799988
94891 170223 10:50 1018.900024
94892 170223 10:55 1018.900024
94893 170223 11:00 1018.900024
94894 170223 11:05 1018.900024
94895 170223 11:10 1018.700012
94896 170223 11:15 1018.799988
94897 170223 11:20 1018.599976
94898 170223 11:25 1018.299988
94899 170223 11:30 1018.400024
94900 170223 11:35 1018.500000
94901 170223 11:40 1018.599976
94902 170223 11:45 1018.500000
94903 170223 11:50 1018.400024
94904 170223 11:55 1018.599976
94905 170223 12:00 1018.500000
94906 170223 12:05 1018.400024
94907 170223 12:10 1018.200012
94908 170223 12:15 1018.099976
94909 170223 12:20 1018.099976
94910 170223 12:25 1018.200012
94911 170223 12:30 1018.099976
94912 170223 12:35 1018.000000
94913 170223 12:40 1018.000000
94914 170223 12:45 1018.000000
94915 170223 12:50 1018.099976
94916 170223 12:55 1018.000000
94917 170223 13:00 1017.900024
94918 170223 13:05 1018.099976
94919 170223 13:10 1018.299988
94920 170223 13:15 1018.299988
94921 170223 13:20 1018.500000
94922 170223 13:25 1018.400024
94923 170223 13:30 1018.299988
94924 170223 13:35 1018.299988
94925 170223 13:40 1018.299988
94926 170223 13:45 1018.500000
94927 170223 13:50 1018.400024
94928 170223 13:55 1018.299988
94929 170223 14:00 1018.299988
94930 170223 14:05 1018.299988
94931 170223 14:10 1018.500000
94932 170223 14:15 1018.400024
94933 170223 14:20 1018.599976
94934 170223 14:25 1018.900024
94935 170223 14:30 1019.000000
94936 170223 14:35 1019.200012
94937 170223 14:40 1019.200012
94938 170223 14:45 1019.200012
94939 170223 14:50 1019.400024
94940 170223 14:55 1019.500000
94941 170223 15:00 1019.400024
94942 170223 15:05 1019.700012
94943 170223 15:10 1019.700012
94944 170223 15:15 1019.900024
94945 170223 15:20 1019.900024
94946 170223 15:25 1020.299988
94947 170223 15:30 1020.400024
94948 170223 15:35 1020.599976
94949 170223 15:40 1020.599976
94950 170223 15:45 1020.599976
94951 170223 15:50 1020.599976
94952 170223 15:55 1020.599976
94953 170223 16:00 1020.700012
94954 170223 16:05 1020.799988
94955 170223 16:10 1021.099976
94956 170223 16:15 1021.200012
94957 170223 16:20 1021.299988
94958 170223 16:25 1021.400024
94959 170223 16:30 1021.400024
94960 170223 16:35 1021.500000
94961 170223 16:40 1021.500000
94962 170223 16:45 1021.500000
94963 170223 16:50 1021.500000
94964 170223 16:55 1021.799988
94965 170223 17:00 1021.799988
94966 170223 17:05 1021.900024
94967 170223 17:10 1021.799988
94968 170223 17:15 1021.900024
94969 170223 17:20 1021.900024
94970 170223 17:25 1021.900024
94971 170223 17:30 1022.099976
94972 170223 17:35 1021.900024
94973 170223 17:40 1022.000000
94974 170223 17:45 1022.200012
94975 170223 17:50 1022.299988
94976 170223 17:55 1022.700012
94977 170223 18:00 1023.000000
94978 170223 18:05 1023.099976
94979 170223 18:10 1023.200012
94980 170223 18:15 1023.500000
94981 170223 18:20 1023.400024
94982 170223 18:25 1023.500000
94983 170223 18:30 1023.599976
94984 170223 18:35 1023.599976
94985 170223 18:40 1023.599976
94986 170223 18:45 1023.799988
94987 170223 18:50 1023.900024
94988 170223 18:55 1024.099976
94989 170223 19:00 1024.300049
94990 170223 19:05 1024.198975
94991 170223 19:10 1024.099976
94992 170223 19:15 1024.099976
94993 170223 19:20 1024.000000
94994 170223 19:25 1024.099976
94995 170223 19:30 1024.000000
94996 170223 19:35 1024.099976
94997 170223 19:40 1024.198975
94998 170223 19:45 1024.099976
94999 170223 19:50 1024.400024
95000 170223 19:55 1024.599976
95001 170223 20:00 1024.900024
95002 170223 20:05 1024.900024
95003 170223 20:10 1025.000000
95004 170223 20:15 1025.000000
95005 170223 20:20 1025.000000
95006 170223 20:25 1025.099976
95007 170223 20:30 1025.099976
95008 170223 20:35 1025.300049
95009 170223 20:40 1025.400024
95010 170223 20:45 1025.198975
95011 170223 20:50 1025.099976
95012 170223 20:55 1025.198975
95013 170223 21:00 1025.000000
95014 170223 21:05 1024.698975
95015 170223 21:10 1025.000000
95016 170223 21:15 1025.198975
95017 170223 21:20 1025.300049
95018 170223 21:25 1025.300049
95019 170223 21:30 1025.400024
95020 170223 21:35 1025.198975
95021 170223 21:40 1025.198975
95022 170223 21:45 1025.698975
95023 170223 21:50 1026.000000
95024 170223 21:55 1026.000000
95025 170223 22:00 1026.099976
95026 170223 22:05 1026.099976
95027 170223 22:10 1026.000000
95028 170223 22:15 1026.000000
95029 170223 22:20 1026.099976
95030 170223 22:25 1026.099976
95031 170223 22:30 1026.198975
95032 170223 22:35 1026.198975
95033 170223 22:40 1026.400024
95034 170223 22:45 1026.400024
95035 170223 22:50 1026.500000
95036 170223 22:55 1026.698975
95037 170223 23:00 1026.698975
95038 170223 23:05 1026.400024
95039 170223 23:10 1026.300049
95040 170223 23:15 1026.400024
95041 170223 23:20 1026.400024
95042 170223 23:25 1026.599976
95043 170223 23:30 1026.599976
95044 170223 23:35 1026.698975
95045 170223 23:40 1026.599976
95046 170223 23:45 1026.300049
95047 170223 23:50 1026.400024
95048 170223 23:55 1026.400024
95049 170224 00:00 1026.500000
95050 170224 00:05 1026.599976
95051 170224 00:10 1026.698975
95052 170224 00:15 1026.698975
95053 170224 00:20 1026.599976
95054 170224 00:25 1026.698975
95055 170224 00:25 1026.698975
95056 170224 00:30 1026.599976
95057 170224 00:35 1026.698975
95058 170224 00:40 1027.000000
95059 170224 00:45 1027.000000
95060 170224 00:50 1027.198975
95061 170224 00:55 1027.300049
95062 170224 01:00 1027.300049
95063 170224 01:05 1027.500000
95064 170224 01:10 1027.599976
95065 170224 01:15 1027.500000
95066 170224 01:20 1027.698975
95067 170224 01:25 1028.000000
95068 170224 01:30 1028.099976
95069 170224 01:35 1028.198975
95070 170224 01:40 1028.000000
95071 170224 01:45 1028.198975
95072 170224 01:50 1028.300049
95073 170224 01:55 1028.599976
95074 170224 02:00 1028.599976
95075 170224 02:05 1028.698975
95076 170224 02:10 1028.800049
95077 170224 02:15 1028.900024
95078 170224 02:20 1029.000000
95079 170224 02:25 1029.099976
95080 170224 02:30 1029.198975
95081 170224 02:35 1029.400024
95082 170224 02:40 1029.300049
95083 170224 02:45 1029.300049
95084 170224 02:50 1029.500000
95085 170224 02:55 1029.500000
95086 170224 03:00 1029.599976
95087 170224 03:05 1029.698975
95088 170224 03:10 1029.698975
95089 170224 03:15 1029.800049
95090 170224 03:20 1030.000000
95091 170224 03:25 1030.000000
95092 170224 03:30 1030.000000
95093 170224 03:35 1030.198975
95094 170224 03:40 1030.198975
95095 170224 03:45 1030.198975
95096 170224 03:50 1030.198975
95097 170224 03:55 1030.300049
95098 170224 04:00 1030.198975
95099 170224 04:05 1030.198975
95100 170224 04:10 1029.900024
95101 170224 04:15 1029.900024
95102 170224 04:20 1029.800049
95103 170224 04:25 1029.698975
95104 170224 04:30 1029.800049
95105 170224 04:35 1029.800049
95106 170224 04:40 1029.900024
95107 170224 04:45 1030.000000
95108 170224 04:50 1029.900024
95109 170224 04:55 1030.000000
95110 170224 05:00 1030.000000
95111 170224 05:05 1030.099976
95112 170224 05:10 1030.000000
95113 170224 05:15 1030.099976
95114 170224 05:20 1030.198975
95115 170224 05:25 1030.599976
95116 170224 05:30 1030.599976
95117 170224 05:35 1030.500000
95118 170224 05:40 1030.599976
95119 170224 05:45 1030.500000
95120 170224 05:50 1030.698975
95121 170224 05:55 1030.900024
95122 170224 06:00 1031.000000
95123 170224 06:05 1031.099976
95124 170224 06:10 1031.099976
95125 170224 06:15 1031.300049
95126 170224 06:20 1031.400024
95127 170224 06:25 1031.599976
95128 170224 06:30 1031.698975
95129 170224 06:35 1031.698975
95130 170224 06:40 1032.000000
95131 170224 06:45 1032.198975
95132 170224 06:50 1032.300049
95133 170224 06:55 1032.500000
95134 170224 07:00 1032.500000
95135 170224 07:05 1032.500000
95136 170224 07:10 1032.599976
95137 170224 07:15 1032.599976
95138 170224 07:20 1032.800049
95139 170224 07:25 1033.000000
95140 170224 07:30 1033.000000
95141 170224 07:35 1032.800049
95142 170224 07:40 1032.698975
95143 170224 07:45 1032.698975
95144 170224 07:50 1032.800049
95145 170224 07:55 1032.800049
95146 170224 08:00 1032.900024
95147 170224 08:05 1032.800049
95148 170224 08:10 1032.900024
95149 170224 08:15 1033.099976
95150 170224 08:20 1033.099976
95151 170224 08:25 1033.198975
95152 170224 08:30 1033.400024
95153 170224 08:35 1033.300049
95154 170224 08:40 1033.300049
95155 170224 08:45 1033.400024
95156 170224 08:50 1033.500000
95157 170224 08:55 1033.500000
95158 170224 09:00 1033.500000
95159 170224 09:05 1033.500000
95160 170224 09:10 1033.599976
95161 170224 09:15 1033.599976
95162 170224 09:20 1033.599976
95163 170224 09:25 1033.599976
95164 170224 09:30 1033.599976
95165 170224 09:35 1033.599976
95166 170224 09:40 1033.500000
95167 170224 09:45 1033.500000
95168 170224 09:50 1033.599976
95169 170224 09:55 1033.698975
95170 170224 10:00 1033.599976
95171 170224 10:05 1033.698975
95172 170224 10:10 1033.800049
95173 170224 10:15 1033.698975
95174 170224 10:20 1033.599976
95175 170224 10:25 1033.500000
95176 170224 10:30 1033.599976
95177 170224 10:35 1033.500000
95178 170224 10:40 1033.698975
95179 170224 10:45 1033.599976
95180 170224 10:50 1033.500000
95181 170224 10:55 1033.400024
95182 170224 11:00 1033.198975
95183 170224 11:05 1033.198975
95184 170224 11:10 1033.000000
95185 170224 11:15 1032.900024
95186 170224 11:20 1032.800049
95187 170224 11:25 1032.599976
95188 170224 11:30 1032.599976
95189 170224 11:35 1032.500000
95190 170224 11:40 1032.300049
95191 170224 11:45 1032.400024
95192 170224 11:50 1032.400024
95193 170224 11:55 1032.400024
95194 170224 12:00 1032.400024
95195 170224 12:05 1032.400024
95196 170224 12:10 1032.300049
95197 170224 12:15 1032.198975
95198 170224 12:20 1032.099976
95199 170224 12:25 1031.900024
95200 170224 12:30 1031.900024
95201 170224 12:35 1031.900024
95202 170224 12:40 1031.900024
95203 170224 12:45 1031.900024
95204 170224 12:50 1032.000000
95205 170224 12:55 1031.900024
95206 170224 13:00 1032.000000
95207 170224 13:05 1032.000000
95208 170224 13:10 1032.099976
95209 170224 13:15 1032.099976
95210 170224 13:20 1032.099976
95211 170224 13:25 1032.099976
95212 170224 13:30 1032.000000
95213 170224 13:35 1032.099976
95214 170224 13:40 1031.900024
95215 170224 13:45 1032.000000
95216 170224 13:50 1032.000000
95217 170224 13:55 1032.099976
95218 170224 14:00 1032.000000
95219 170224 14:05 1032.099976
95220 170224 14:10 1032.000000
95221 170224 14:15 1031.900024
95222 170224 14:20 1031.800049
95223 170224 14:25 1031.800049
95224 170224 14:30 1032.000000
95225 170224 14:35 1032.000000
95226 170224 14:40 1032.099976
95227 170224 14:45 1032.099976
95228 170224 14:50 1032.198975
95229 170224 14:55 1032.099976
95230 170224 15:00 1032.099976
95231 170224 15:05 1032.198975
95232 170224 15:10 1032.198975
95233 170224 15:15 1032.099976
95234 170224 15:20 1032.099976
95235 170224 15:25 1032.000000
95236 170224 15:30 1032.000000
95237 170224 15:35 1032.000000
95238 170224 15:40 1031.900024
95239 170224 15:45 1032.000000
95240 170224 15:50 1032.099976
95241 170224 15:55 1032.099976
95242 170224 16:00 1032.198975
95243 170224 16:05 1032.198975
95244 170224 16:10 1032.300049
95245 170224 16:15 1032.400024
95246 170224 16:20 1032.400024
95247 170224 16:25 1032.400024
95248 170224 16:30 1032.400024
95249 170224 16:35 1032.400024
95250 170224 16:40 1032.300049
95251 170224 16:45 1032.500000
95252 170224 16:50 1032.500000
95253 170224 16:55 1032.599976
95254 170224 17:00 1032.599976
95255 170224 17:05 1032.599976
95256 170224 17:10 1032.698975
95257 170224 17:15 1032.800049
95258 170224 17:20 1032.800049
95259 170224 17:25 1032.900024
95260 170224 17:30 1033.000000
95261 170224 17:35 1033.099976
95262 170224 17:40 1033.099976
95263 170224 17:45 1033.099976
95264 170224 17:50 1033.099976
95265 170224 17:55 1033.198975
95266 170224 18:00 1033.300049
95267 170224 18:05 1033.400024
95268 170224 18:10 1033.400024
95269 170224 18:15 1033.400024
95270 170224 18:20 1033.400024
95271 170224 18:25 1033.400024
95272 170224 18:30 1033.500000
95273 170224 18:35 1033.500000
95274 170224 18:40 1033.599976
95275 170224 18:45 1033.599976
95276 170224 18:50 1033.698975
95277 170224 18:55 1033.800049
95278 170224 19:00 1033.800049
95279 170224 19:05 1033.800049
95280 170224 19:10 1033.900024
95281 170224 19:15 1033.900024
95282 170224 19:20 1033.800049
95283 170224 19:25 1033.800049
95284 170224 19:30 1033.900024
95285 170224 19:35 1034.000000
95286 170224 19:40 1034.000000
95287 170224 19:45 1034.000000
95288 170224 19:50 1034.099976
95289 170224 19:55 1034.198975
95290 170224 20:00 1034.099976
95291 170224 20:05 1034.198975
95292 170224 20:10 1034.300049
95293 170224 20:15 1034.198975
95294 170224 20:20 1034.300049
95295 170224 20:25 1034.198975
95296 170224 20:30 1034.300049
95297 170224 20:35 1034.300049
95298 170224 20:40 1034.198975
95299 170224 20:45 1034.198975
95300 170224 20:50 1034.300049
95301 170224 20:55 1034.300049
95302 170224 21:00 1034.300049
95303 170224 21:05 1034.198975
95304 170224 21:10 1034.198975
95305 170224 21:15 1034.198975
95306 170224 21:20 1034.198975
95307 170224 21:25 1034.198975
95308 170224 21:30 1034.300049
95309 170224 21:35 1034.300049
95310 170224 21:40 1034.300049
95311 170224 21:45 1034.300049
95312 170224 21:50 1034.400024
95313 170224 21:55 1034.400024
95314 170224 22:00 1034.400024
95315 170224 22:05 1034.500000
95316 170224 22:10 1034.500000
95317 170224 22:15 1034.500000
95318 170224 22:20 1034.500000
95319 170224 22:25 1034.500000
95320 170224 22:30 1034.500000
95321 170224 22:35 1034.599976
95322 170224 22:40 1034.599976
95323 170224 22:45 1034.599976
95324 170224 22:50 1034.599976
95325 170224 22:55 1034.500000
95326 170224 23:00 1034.400024
95327 170224 23:05 1034.400024
95328 170224 23:10 1034.400024
95329 170224 23:15 1034.500000
95330 170224 23:20 1034.400024
95331 170224 23:25 1034.500000
95332 170224 23:30 1034.500000
95333 170224 23:35 1034.599976
95334 170224 23:40 1034.599976
95335 170224 23:45 1034.599976
95336 170224 23:50 1034.500000
95337 170224 23:55 1034.500000
95338 170225 00:00 1034.500000
95339 170225 00:05 1034.500000
95340 170225 00:10 1034.400024
95341 170225 00:15 1034.500000
95342 170225 00:20 1034.500000
95343 170225 00:25 1034.599976
95344 170225 00:25 1034.599976
95345 170225 00:30 1034.599976
95346 170225 00:35 1034.599976
95347 170225 00:40 1034.599976
95348 170225 00:45 1034.599976
95349 170225 00:50 1034.698975
95350 170225 00:55 1034.698975
95351 170225 01:00 1034.698975
95352 170225 01:05 1034.698975
95353 170225 01:10 1034.698975
95354 170225 01:15 1034.900024
95355 170225 01:20 1034.800049
95356 170225 01:25 1034.698975
95357 170225 01:30 1034.698975
95358 170225 01:35 1034.698975
95359 170225 01:40 1034.698975
95360 170225 01:45 1034.698975
95361 170225 01:50 1034.698975
95362 170225 01:55 1034.698975
95363 170225 02:00 1034.500000
95364 170225 02:05 1034.400024
95365 170225 02:10 1034.400024
95366 170225 02:15 1034.400024
95367 170225 02:20 1034.400024
95368 170225 02:25 1034.500000
95369 170225 02:30 1034.400024
95370 170225 02:35 1034.400024
95371 170225 02:40 1034.400024
95372 170225 02:45 1034.400024
95373 170225 02:50 1034.500000
95374 170225 02:55 1034.500000
95375 170225 03:00 1034.500000
95376 170225 03:05 1034.599976
95377 170225 03:10 1034.698975
95378 170225 03:15 1034.599976
95379 170225 03:20 1034.599976
95380 170225 03:25 1034.698975
95381 170225 03:30 1034.698975
95382 170225 03:35 1034.698975
95383 170225 03:40 1034.698975
95384 170225 03:45 1034.800049
95385 170225 03:50 1034.800049
95386 170225 03:55 1034.800049
95387 170225 04:00 1034.800049
95388 170225 04:05 1034.900024
95389 170225 04:10 1035.000000
95390 170225 04:15 1035.000000
95391 170225 04:20 1035.099976
95392 170225 04:25 1035.099976
95393 170225 04:30 1035.198975
95394 170225 04:35 1035.198975
95395 170225 04:40 1035.099976
95396 170225 04:45 1035.198975
95397 170225 04:50 1035.198975
95398 170225 04:55 1035.198975
95399 170225 05:00 1035.300049
95400 170225 05:05 1035.198975
95401 170225 05:10 1035.300049
95402 170225 05:15 1035.300049
95403 170225 05:20 1035.400024
95404 170225 05:25 1035.400024
95405 170225 05:30 1035.400024
95406 170225 05:35 1035.500000
95407 170225 05:40 1035.599976
95408 170225 05:45 1035.599976
95409 170225 05:50 1035.599976
95410 170225 05:55 1035.698975
95411 170225 06:00 1035.800049
95412 170225 06:05 1035.800049
95413 170225 06:10 1035.800049
95414 170225 06:15 1035.900024
95415 170225 06:20 1036.000000
95416 170225 06:25 1036.099976
95417 170225 06:30 1036.000000
95418 170225 06:35 1036.000000
95419 170225 06:40 1036.099976
95420 170225 06:45 1036.099976
95421 170225 06:50 1036.198975
95422 170225 06:55 1036.198975
95423 170225 07:00 1036.198975
95424 170225 07:05 1036.198975
95425 170225 07:10 1036.198975
95426 170225 07:15 1036.099976
95427 170225 07:20 1036.099976
95428 170225 07:25 1036.099976
95429 170225 07:30 1036.000000
95430 170225 07:35 1036.000000
95431 170225 07:40 1036.000000
95432 170225 07:45 1036.000000
95433 170225 07:50 1035.900024
95434 170225 07:55 1036.000000
95435 170225 08:00 1035.900024
95436 170225 08:05 1035.900024
95437 170225 08:10 1035.900024
95438 170225 08:15 1035.800049
95439 170225 08:20 1035.698975
95440 170225 08:25 1035.698975
95441 170225 08:30 1035.599976
95442 170225 08:35 1035.599976
95443 170225 08:40 1035.698975
95444 170225 08:45 1035.698975
95445 170225 08:50 1035.599976
95446 170225 08:55 1035.599976
95447 170225 09:00 1035.599976
95448 170225 09:05 1035.599976
95449 170225 09:10 1035.599976
95450 170225 09:15 1035.698975
95451 170225 09:20 1035.599976
95452 170225 09:25 1035.599976
95453 170225 09:30 1035.599976
95454 170225 09:35 1035.599976
95455 170225 09:40 1035.599976
95456 170225 09:45 1035.500000
95457 170225 09:50 1035.500000
95458 170225 09:55 1035.500000
95459 170225 10:00 1035.400024
95460 170225 10:05 1035.400024
95461 170225 10:10 1035.300049
95462 170225 10:15 1035.198975
95463 170225 10:20 1035.000000
95464 170225 10:25 1034.800049
95465 170225 10:30 1034.698975
95466 170225 10:35 1034.599976
95467 170225 10:40 1034.500000
95468 170225 10:45 1034.400024
95469 170225 10:50 1034.198975
95470 170225 10:55 1034.198975
95471 170225 11:00 1034.000000
95472 170225 11:05 1033.800049
95473 170225 11:10 1033.698975
95474 170225 11:15 1033.800049
95475 170225 11:20 1033.698975
95476 170225 11:25 1033.698975
95477 170225 11:30 1033.500000
95478 170225 11:35 1033.500000
95479 170225 11:40 1033.400024
95480 170225 11:45 1033.198975
95481 170225 11:50 1033.198975
95482 170225 11:55 1033.099976
95483 170225 12:00 1033.000000
95484 170225 12:05 1033.099976
95485 170225 12:10 1033.198975
95486 170225 12:15 1032.900024
95487 170225 12:20 1033.000000
95488 170225 12:25 1032.900024
95489 170225 12:30 1032.599976
95490 170225 12:35 1032.599976
95491 170225 12:40 1032.599976
95492 170225 12:45 1032.599976
95493 170225 12:50 1032.500000
95494 170225 12:55 1032.500000
95495 170225 13:00 1032.500000
95496 170225 13:05 1032.500000
95497 170225 13:10 1032.500000
95498 170225 13:15 1032.500000
95499 170225 13:20 1032.500000
95500 170225 13:25 1032.500000
95501 170225 13:30 1032.500000
95502 170225 13:35 1032.500000
95503 170225 13:40 1032.500000
95504 170225 13:45 1032.599976
95505 170225 13:50 1032.500000
95506 170225 13:55 1032.500000
95507 170225 14:00 1032.500000
95508 170225 14:05 1032.500000
95509 170225 14:10 1032.300049
95510 170225 14:15 1032.300049
95511 170225 14:20 1032.300049
95512 170225 14:25 1032.300049
95513 170225 14:30 1032.300049
95514 170225 14:35 1032.198975
95515 170225 14:40 1032.198975
95516 170225 14:45 1032.198975
95517 170225 14:50 1032.198975
95518 170225 14:55 1032.099976
95519 170225 15:00 1032.099976
95520 170225 15:05 1032.198975
95521 170225 15:10 1032.198975
95522 170225 15:15 1032.198975
95523 170225 15:20 1032.300049
95524 170225 15:25 1032.198975
95525 170225 15:30 1032.198975
95526 170225 15:35 1032.198975
95527 170225 15:40 1032.099976
95528 170225 15:45 1032.198975
95529 170225 15:50 1032.198975
95530 170225 15:55 1032.198975
95531 170225 16:00 1032.198975
95532 170225 16:05 1032.300049
95533 170225 16:10 1032.300049
95534 170225 16:15 1032.400024
95535 170225 16:20 1032.500000
95536 170225 16:25 1032.500000
95537 170225 16:30 1032.698975
95538 170225 16:35 1032.800049
95539 170225 16:40 1032.900024
95540 170225 16:45 1033.000000
95541 170225 16:50 1033.000000
95542 170225 16:55 1033.099976
95543 170225 17:00 1033.198975
95544 170225 17:05 1033.300049
95545 170225 17:10 1033.500000
95546 170225 17:15 1033.500000
95547 170225 17:20 1033.599976
95548 170225 17:25 1033.698975
95549 170225 17:30 1033.698975
95550 170225 17:35 1033.800049
95551 170225 17:40 1033.800049
95552 170225 17:45 1033.900024
95553 170225 17:50 1033.900024
95554 170225 17:55 1033.900024
95555 170225 18:00 1034.000000
95556 170225 18:05 1034.000000
95557 170225 18:10 1034.000000
95558 170225 18:15 1034.000000
95559 170225 18:20 1034.099976
95560 170225 18:25 1034.000000
95561 170225 18:30 1034.000000
95562 170225 18:35 1034.000000
95563 170225 18:40 1034.099976
95564 170225 18:45 1034.099976
95565 170225 18:50 1034.099976
95566 170225 18:55 1034.099976
95567 170225 19:00 1034.198975
95568 170225 19:05 1034.099976
95569 170225 19:10 1034.198975
95570 170225 19:15 1034.099976
95571 170225 19:20 1034.099976
95572 170225 19:25 1034.000000
95573 170225 19:30 1034.099976
95574 170225 19:35 1034.099976
95575 170225 19:40 1034.099976
95576 170225 19:45 1034.000000
95577 170225 19:50 1034.000000
95578 170225 19:55 1034.000000
95579 170225 20:00 1034.099976
95580 170225 20:05 1034.198975
95581 170225 20:10 1034.300049
95582 170225 20:15 1034.300049
95583 170225 20:20 1034.400024
95584 170225 20:25 1034.400024
95585 170225 20:30 1034.400024
95586 170225 20:35 1034.500000
95587 170225 20:40 1034.500000
95588 170225 20:45 1034.599976
95589 170225 20:50 1034.599976
95590 170225 20:55 1034.500000
95591 170225 21:00 1034.500000
95592 170225 21:05 1034.698975
95593 170225 21:10 1034.599976
95594 170225 21:15 1034.599976
95595 170225 21:20 1034.599976
95596 170225 21:25 1034.698975
95597 170225 21:30 1034.599976
95598 170225 21:35 1034.599976
95599 170225 21:40 1034.599976
95600 170225 21:45 1034.500000
95601 170225 21:50 1034.400024
95602 170225 21:55 1034.599976
95603 170225 22:00 1034.599976
95604 170225 22:05 1034.500000
95605 170225 22:10 1034.500000
95606 170225 22:15 1034.400024
95607 170225 22:20 1034.599976
95608 170225 22:25 1034.500000
95609 170225 22:30 1034.599976
95610 170225 22:35 1034.599976
95611 170225 22:40 1034.698975
95612 170225 22:45 1034.698975
95613 170225 22:50 1034.800049
95614 170225 22:55 1034.698975
95615 170225 23:00 1034.599976
95616 170225 23:05 1034.599976
95617 170225 23:10 1034.599976
95618 170225 23:15 1034.500000
95619 170225 23:20 1034.500000
95620 170225 23:25 1034.599976
95621 170225 23:30 1034.599976
95622 170225 23:35 1034.599976
95623 170225 23:40 1034.500000
95624 170225 23:45 1034.500000
95625 170225 23:50 1034.599976
95626 170225 23:55 1034.599976
95627 170226 00:00 1034.698975
95628 170226 00:05 1034.800049
95629 170226 00:10 1034.900024
95630 170226 00:15 1034.800049
95631 170226 00:20 1034.900024
95632 170226 00:25 1034.900024
95633 170226 00:25 1034.900024
95634 170226 00:30 1034.900024
95635 170226 00:35 1034.900024
95636 170226 00:40 1034.800049
95637 170226 00:45 1034.800049
95638 170226 00:50 1035.099976
95639 170226 00:55 1035.198975
95640 170226 01:00 1035.099976
95641 170226 01:05 1035.099976
95642 170226 01:10 1035.099976
95643 170226 01:15 1035.198975
95644 170226 01:20 1035.198975
95645 170226 01:25 1035.198975
95646 170226 01:30 1035.099976
95647 170226 01:35 1035.000000
95648 170226 01:40 1035.099976
95649 170226 01:45 1035.000000
95650 170226 01:50 1035.000000
95651 170226 01:55 1035.000000
95652 170226 02:00 1034.900024
95653 170226 02:05 1034.900024
95654 170226 02:10 1035.000000
95655 170226 02:15 1035.099976
95656 170226 02:20 1035.099976
95657 170226 02:25 1035.099976
95658 170226 02:30 1035.000000
95659 170226 02:35 1035.000000
95660 170226 02:40 1035.000000
95661 170226 02:45 1035.099976
95662 170226 02:50 1035.198975
95663 170226 02:55 1035.300049
95664 170226 03:00 1035.300049
95665 170226 03:05 1035.300049
95666 170226 03:10 1035.300049
95667 170226 03:15 1035.300049
95668 170226 03:20 1035.198975
95669 170226 03:25 1035.198975
95670 170226 03:30 1035.198975
95671 170226 03:35 1035.198975
95672 170226 03:40 1035.198975
95673 170226 03:45 1035.300049
95674 170226 03:50 1035.300049
95675 170226 03:55 1035.300049
95676 170226 04:00 1035.400024
95677 170226 04:05 1035.400024
95678 170226 04:10 1035.500000
95679 170226 04:15 1035.500000
95680 170226 04:20 1035.599976
95681 170226 04:25 1035.698975
95682 170226 04:30 1035.698975
95683 170226 04:35 1035.800049
95684 170226 04:40 1035.698975
95685 170226 04:45 1035.900024
95686 170226 04:50 1036.000000
95687 170226 04:55 1036.000000
95688 170226 05:00 1036.000000
95689 170226 05:05 1036.099976
95690 170226 05:10 1036.000000
95691 170226 05:15 1036.000000
95692 170226 05:20 1036.099976
95693 170226 05:25 1036.099976
95694 170226 05:30 1036.099976
95695 170226 05:35 1036.099976
95696 170226 05:40 1036.099976
95697 170226 05:45 1036.198975
95698 170226 05:50 1036.198975
95699 170226 05:55 1036.300049
95700 170226 06:00 1036.400024
95701 170226 06:05 1036.400024
95702 170226 06:10 1036.300049
95703 170226 06:15 1036.400024
95704 170226 06:20 1036.500000
95705 170226 06:25 1036.500000
95706 170226 06:30 1036.500000
95707 170226 06:35 1036.500000
95708 170226 06:40 1036.500000
95709 170226 06:45 1036.599976
95710 170226 06:50 1036.599976
95711 170226 06:55 1036.599976
95712 170226 07:00 1036.500000
95713 170226 07:05 1036.599976
95714 170226 07:10 1036.599976
95715 170226 07:15 1036.599976
95716 170226 07:20 1036.599976
95717 170226 07:25 1036.698975
95718 170226 07:30 1036.599976
95719 170226 07:35 1036.599976
95720 170226 07:40 1036.599976
95721 170226 07:45 1036.500000
95722 170226 07:50 1036.500000
95723 170226 07:55 1036.599976
95724 170226 08:00 1036.500000
95725 170226 08:05 1036.698975
95726 170226 08:10 1036.698975
95727 170226 08:15 1036.599976
95728 170226 08:20 1036.800049
95729 170226 08:25 1036.800049
95730 170226 08:30 1036.698975
95731 170226 08:35 1036.698975
95732 170226 08:40 1036.698975
95733 170226 08:45 1036.698975
95734 170226 08:50 1036.698975
95735 170226 08:55 1036.599976
95736 170226 09:00 1036.599976
95737 170226 09:05 1036.599976
95738 170226 09:10 1036.698975
95739 170226 09:15 1036.698975
95740 170226 09:20 1036.698975
95741 170226 09:25 1036.599976
95742 170226 09:30 1036.500000
95743 170226 09:35 1036.500000
95744 170226 09:40 1036.500000
95745 170226 09:45 1036.500000
95746 170226 09:50 1036.400024
95747 170226 09:55 1036.300049
95748 170226 10:00 1036.400024
95749 170226 10:05 1036.300049
95750 170226 10:10 1036.198975
95751 170226 10:15 1036.198975
95752 170226 10:20 1036.099976
95753 170226 10:25 1036.000000
95754 170226 10:30 1036.000000
95755 170226 10:35 1036.000000
95756 170226 10:40 1035.900024
95757 170226 10:45 1035.900024
95758 170226 10:50 1035.800049
95759 170226 10:55 1035.698975
95760 170226 11:00 1035.698975
95761 170226 11:05 1035.599976
95762 170226 11:10 1035.599976
95763 170226 11:15 1035.500000
95764 170226 11:20 1035.599976
95765 170226 11:25 1035.599976
95766 170226 11:30 1035.500000
95767 170226 11:35 1035.500000
95768 170226 11:40 1035.500000
95769 170226 11:45 1035.400024
95770 170226 11:50 1035.400024
95771 170226 11:55 1035.300049
95772 170226 12:00 1035.198975
95773 170226 12:05 1035.198975
95774 170226 12:10 1035.099976
95775 170226 12:15 1035.000000
95776 170226 12:20 1034.900024
95777 170226 12:25 1034.900024
95778 170226 12:30 1034.900024
95779 170226 12:35 1034.800049
95780 170226 12:40 1034.698975
95781 170226 12:45 1034.800049
95782 170226 12:50 1034.698975
95783 170226 12:55 1034.698975
95784 170226 13:00 1034.599976
95785 170226 13:05 1034.400024
95786 170226 13:10 1034.400024
95787 170226 13:15 1034.300049
95788 170226 13:20 1034.300049
95789 170226 13:25 1034.300049
95790 170226 13:30 1034.300049
95791 170226 13:35 1034.300049
95792 170226 13:40 1034.300049
95793 170226 13:45 1034.300049
95794 170226 13:50 1034.300049
95795 170226 13:55 1034.198975
95796 170226 14:00 1034.198975
95797 170226 14:05 1034.099976
95798 170226 14:10 1034.000000
95799 170226 14:15 1034.000000
95800 170226 14:20 1034.000000
95801 170226 14:25 1034.099976
95802 170226 14:30 1034.000000
95803 170226 14:35 1034.000000
95804 170226 14:40 1034.000000
95805 170226 14:45 1034.000000
95806 170226 14:50 1034.000000
95807 170226 14:55 1034.000000
95808 170226 15:00 1034.000000
95809 170226 15:05 1033.900024
95810 170226 15:10 1034.000000
95811 170226 15:15 1033.900024
95812 170226 15:20 1033.900024
95813 170226 15:25 1034.000000
95814 170226 15:30 1034.000000
95815 170226 15:35 1034.099976
95816 170226 15:40 1034.198975
95817 170226 15:45 1034.198975
95818 170226 15:50 1034.198975
95819 170226 15:55 1034.198975
95820 170226 16:00 1034.300049
95821 170226 16:05 1034.500000
95822 170226 16:10 1034.500000
95823 170226 16:15 1034.599976
95824 170226 16:20 1034.599976
95825 170226 16:25 1034.698975
95826 170226 16:30 1034.698975
95827 170226 16:35 1035.000000
95828 170226 16:40 1035.099976
95829 170226 16:45 1035.198975
95830 170226 16:50 1035.300049
95831 170226 16:55 1035.300049
95832 170226 17:00 1035.400024
95833 170226 17:05 1035.500000
95834 170226 17:10 1035.500000
95835 170226 17:15 1035.599976
95836 170226 17:20 1035.599976
95837 170226 17:25 1035.698975
95838 170226 17:30 1035.698975
95839 170226 17:35 1035.800049
95840 170226 17:40 1035.800049
95841 170226 17:45 1036.000000
95842 170226 17:50 1036.099976
95843 170226 17:55 1036.099976
95844 170226 18:00 1036.099976
95845 170226 18:05 1036.099976
95846 170226 18:10 1036.099976
95847 170226 18:15 1036.198975
95848 170226 18:20 1036.000000
95849 170226 18:25 1036.198975
95850 170226 18:30 1036.300049
95851 170226 18:35 1036.300049
95852 170226 18:40 1036.198975
95853 170226 18:45 1036.300049
95854 170226 18:50 1036.500000
95855 170226 18:55 1036.500000
95856 170226 19:00 1036.500000
95857 170226 19:05 1036.400024
95858 170226 19:10 1036.400024
95859 170226 19:15 1036.400024
95860 170226 19:20 1036.300049
95861 170226 19:25 1036.500000
95862 170226 19:30 1036.500000
95863 170226 19:35 1036.698975
95864 170226 19:40 1036.698975
95865 170226 19:45 1036.800049
95866 170226 19:50 1036.800049
95867 170226 19:55 1036.900024
95868 170226 20:00 1037.099976
95869 170226 20:05 1037.198975
95870 170226 20:10 1037.300049
95871 170226 20:15 1037.198975
95872 170226 20:20 1037.198975
95873 170226 20:25 1037.198975
95874 170226 20:30 1037.198975
95875 170226 20:35 1037.198975
95876 170226 20:40 1037.099976
95877 170226 20:45 1037.099976
95878 170226 20:50 1037.099976
95879 170226 20:55 1037.099976
95880 170226 21:00 1037.198975
95881 170226 21:05 1037.198975
95882 170226 21:10 1037.300049
95883 170226 21:15 1037.300049
95884 170226 21:20 1037.198975
95885 170226 21:25 1037.198975
95886 170226 21:30 1037.300049
95887 170226 21:35 1037.300049
95888 170226 21:40 1037.400024
95889 170226 21:45 1037.400024
95890 170226 21:50 1037.400024
95891 170226 21:55 1037.400024
95892 170226 22:00 1037.500000
95893 170226 22:05 1037.599976
95894 170226 22:10 1037.500000
95895 170226 22:15 1037.599976
95896 170226 22:20 1037.698975
95897 170226 22:25 1037.599976
95898 170226 22:30 1037.800049
95899 170226 22:35 1037.900024
95900 170226 22:40 1038.000000
95901 170226 22:45 1038.000000
95902 170226 22:50 1038.000000
95903 170226 22:55 1038.000000
95904 170226 23:00 1038.000000
95905 170226 23:05 1037.900024
95906 170226 23:10 1037.900024
95907 170226 23:15 1037.900024
95908 170226 23:20 1037.900024
95909 170226 23:25 1037.900024
95910 170226 23:30 1037.900024
95911 170226 23:35 1037.900024
95912 170226 23:40 1037.800049
95913 170226 23:45 1037.900024
95914 170226 23:50 1037.900024
95915 170226 23:55 1037.900024
95916 170227 00:00 1037.900024
95917 170227 00:05 1037.900024
95918 170227 00:10 1038.099976
95919 170227 00:15 1038.099976
95920 170227 00:20 1038.099976
95921 170227 00:25 1038.099976
95922 170227 00:25 1038.099976
95923 170227 00:30 1038.198975
95924 170227 00:35 1038.300049
95925 170227 00:40 1038.300049
95926 170227 00:45 1038.500000
95927 170227 00:50 1038.500000
95928 170227 00:55 1038.500000
95929 170227 01:00 1038.500000
95930 170227 01:05 1038.500000
95931 170227 01:10 1038.500000
95932 170227 01:15 1038.599976
95933 170227 01:20 1038.500000
95934 170227 01:25 1038.500000
95935 170227 01:30 1038.400024
95936 170227 01:35 1038.500000
95937 170227 01:40 1038.400024
95938 170227 01:45 1038.500000
95939 170227 01:50 1038.500000
95940 170227 01:55 1038.500000
95941 170227 02:00 1038.400024
95942 170227 02:05 1038.400024
95943 170227 02:10 1038.400024
95944 170227 02:15 1038.300049
95945 170227 02:20 1038.400024
95946 170227 02:25 1038.400024
95947 170227 02:30 1038.198975
95948 170227 02:35 1038.198975
95949 170227 02:40 1038.198975
95950 170227 02:45 1038.400024
95951 170227 02:50 1038.400024
95952 170227 02:55 1038.300049
95953 170227 03:00 1038.099976
95954 170227 03:05 1038.198975
95955 170227 03:10 1038.000000
95956 170227 03:15 1038.099976
95957 170227 03:20 1037.900024
95958 170227 03:25 1038.099976
95959 170227 03:30 1038.099976
95960 170227 03:35 1038.000000
95961 170227 03:40 1038.000000
95962 170227 03:45 1037.900024
95963 170227 03:50 1038.000000
95964 170227 03:55 1038.099976
95965 170227 04:00 1038.000000
95966 170227 04:05 1038.000000
95967 170227 04:10 1038.000000
95968 170227 04:15 1038.000000
95969 170227 04:20 1038.099976
95970 170227 04:25 1038.198975
95971 170227 04:30 1038.198975
95972 170227 04:35 1038.198975
95973 170227 04:40 1038.198975
95974 170227 04:45 1038.400024
95975 170227 04:50 1038.400024
95976 170227 04:55 1038.500000
95977 170227 05:00 1038.500000
95978 170227 05:05 1038.698975
95979 170227 05:10 1038.698975
95980 170227 05:15 1038.800049
95981 170227 05:20 1038.900024
95982 170227 05:25 1038.800049
95983 170227 05:30 1038.900024
95984 170227 05:35 1038.900024
95985 170227 05:40 1039.000000
95986 170227 05:45 1039.000000
95987 170227 05:50 1039.000000
95988 170227 05:55 1039.099976
95989 170227 06:00 1039.099976
95990 170227 06:05 1039.198975
95991 170227 06:10 1039.198975
95992 170227 06:15 1039.300049
95993 170227 06:20 1039.300049
95994 170227 06:25 1039.500000
95995 170227 06:30 1039.599976
95996 170227 06:35 1039.599976
95997 170227 06:40 1039.599976
95998 170227 06:45 1039.698975
95999 170227 06:50 1039.698975
96000 170227 06:55 1039.800049
96001 170227 07:00 1039.800049
96002 170227 07:05 1039.800049
96003 170227 07:10 1039.800049
96004 170227 07:15 1039.698975
96005 170227 07:20 1039.800049
96006 170227 07:25 1039.800049
96007 170227 07:30 1039.900024
96008 170227 07:35 1039.698975
96009 170227 07:40 1039.698975
96010 170227 07:45 1039.800049
96011 170227 07:50 1039.800049
96012 170227 07:55 1039.800049
96013 170227 08:00 1039.698975
96014 170227 08:05 1039.698975
96015 170227 08:10 1040.000000
96016 170227 08:15 1039.800049
96017 170227 08:20 1040.000000
96018 170227 08:25 1039.900024
96019 170227 08:30 1039.698975
96020 170227 08:35 1039.800049
96021 170227 08:40 1040.000000
96022 170227 08:45 1039.900024
96023 170227 08:50 1040.000000
96024 170227 08:55 1040.099976
96025 170227 09:00 1040.099976
96026 170227 09:05 1040.099976
96027 170227 09:10 1040.099976
96028 170227 09:15 1040.099976
96029 170227 09:20 1040.000000
96030 170227 09:25 1040.000000
96031 170227 09:30 1039.900024
96032 170227 09:35 1040.000000
96033 170227 09:40 1040.000000
96034 170227 09:45 1040.198975
96035 170227 09:50 1040.099976
96036 170227 09:55 1040.000000
96037 170227 10:00 1040.198975
96038 170227 10:05 1040.198975
96039 170227 10:10 1040.099976
96040 170227 10:15 1040.198975
96041 170227 10:20 1040.198975
96042 170227 10:25 1040.300049
96043 170227 10:30 1040.300049
96044 170227 10:35 1040.300049
96045 170227 10:40 1040.000000
96046 170227 10:45 1039.900024
96047 170227 10:50 1039.698975
96048 170227 10:55 1039.800049
96049 170227 11:00 1039.800049
96050 170227 11:05 1039.800049
96051 170227 11:10 1039.698975
96052 170227 11:15 1039.698975
96053 170227 11:20 1039.599976
96054 170227 11:25 1039.500000
96055 170227 11:30 1039.500000
96056 170227 11:35 1039.300049
96057 170227 11:40 1039.198975
96058 170227 11:45 1039.198975
96059 170227 11:50 1038.900024
96060 170227 11:55 1038.698975
96061 170227 12:00 1038.800049
96062 170227 12:05 1038.698975
96063 170227 12:10 1038.599976
96064 170227 12:15 1038.400024
96065 170227 12:20 1038.400024
96066 170227 12:25 1038.300049
96067 170227 12:30 1038.198975
96068 170227 12:35 1038.198975
96069 170227 12:40 1038.099976
96070 170227 12:45 1038.000000
96071 170227 12:50 1038.099976
96072 170227 12:55 1037.900024
96073 170227 13:00 1037.900024
96074 170227 13:05 1037.900024
96075 170227 13:10 1037.900024
96076 170227 13:15 1037.800049
96077 170227 13:20 1037.599976
96078 170227 13:25 1037.599976
96079 170227 13:30 1037.599976
96080 170227 13:35 1037.599976
96081 170227 13:40 1037.500000
96082 170227 13:45 1037.500000
96083 170227 13:50 1037.500000
96084 170227 13:55 1037.599976
96085 170227 14:00 1037.599976
96086 170227 14:05 1037.599976
96087 170227 14:10 1037.599976
96088 170227 14:15 1037.599976
96089 170227 14:20 1037.599976
96090 170227 14:25 1037.599976
96091 170227 14:30 1037.698975
96092 170227 14:35 1037.698975
96093 170227 14:40 1037.800049
96094 170227 14:45 1037.800049
96095 170227 14:50 1037.800049
96096 170227 14:55 1037.900024
96097 170227 15:00 1038.000000
96098 170227 15:05 1038.099976
96099 170227 15:10 1038.198975
96100 170227 15:15 1038.099976
96101 170227 15:20 1038.198975
96102 170227 15:25 1038.300049
96103 170227 15:30 1038.300049
96104 170227 15:35 1038.300049
96105 170227 15:40 1038.500000
96106 170227 15:45 1038.500000
96107 170227 15:50 1038.698975
96108 170227 15:55 1038.599976
96109 170227 16:00 1038.698975
96110 170227 16:05 1038.800049
96111 170227 16:10 1038.900024
96112 170227 16:15 1038.900024
96113 170227 16:20 1039.000000
96114 170227 16:25 1039.000000
96115 170227 16:30 1039.099976
96116 170227 16:35 1039.198975
96117 170227 16:40 1039.198975
96118 170227 16:45 1039.300049
96119 170227 16:50 1039.400024
96120 170227 16:55 1039.500000
96121 170227 17:00 1039.500000
96122 170227 17:05 1039.599976
96123 170227 17:10 1039.599976
96124 170227 17:15 1039.698975
96125 170227 17:20 1039.698975
96126 170227 17:25 1039.698975
96127 170227 17:30 1039.800049
96128 170227 17:35 1039.800049
96129 170227 17:40 1039.900024
96130 170227 17:45 1039.900024
96131 170227 17:50 1039.900024
96132 170227 17:55 1039.900024
96133 170227 18:00 1039.900024
96134 170227 18:05 1039.900024
96135 170227 18:10 1039.900024
96136 170227 18:15 1040.000000
96137 170227 18:20 1040.000000
96138 170227 18:25 1040.000000
96139 170227 18:30 1040.000000
96140 170227 18:35 1040.099976
96141 170227 18:40 1040.099976
96142 170227 18:45 1040.099976
96143 170227 18:50 1040.099976
96144 170227 18:55 1040.099976
96145 170227 19:00 1040.198975
96146 170227 19:05 1040.099976
96147 170227 19:10 1040.000000
96148 170227 19:15 1040.000000
96149 170227 19:20 1040.099976
96150 170227 19:25 1040.099976
96151 170227 19:30 1040.099976
96152 170227 19:35 1040.099976
96153 170227 19:40 1040.198975
96154 170227 19:45 1040.099976
96155 170227 19:50 1040.099976
96156 170227 19:55 1040.099976
96157 170227 20:00 1040.099976
96158 170227 20:05 1040.198975
96159 170227 20:10 1040.198975
96160 170227 20:15 1040.198975
96161 170227 20:20 1040.099976
96162 170227 20:25 1040.198975
96163 170227 20:30 1040.099976
96164 170227 20:35 1040.198975
96165 170227 20:40 1040.300049
96166 170227 20:45 1040.300049
96167 170227 20:50 1040.198975
96168 170227 20:55 1040.300049
96169 170227 21:00 1040.300049
96170 170227 21:05 1040.198975
96171 170227 21:10 1040.198975
96172 170227 21:15 1040.300049
96173 170227 21:20 1040.198975
96174 170227 21:25 1040.300049
96175 170227 21:30 1040.300049
96176 170227 21:35 1040.300049
96177 170227 21:40 1040.198975
96178 170227 21:45 1040.300049
96179 170227 21:50 1040.198975
96180 170227 21:55 1040.198975
96181 170227 22:00 1040.099976
96182 170227 22:05 1040.099976
96183 170227 22:10 1040.099976
96184 170227 22:15 1040.198975
96185 170227 22:20 1040.198975
96186 170227 22:25 1040.300049
96187 170227 22:30 1040.300049
96188 170227 22:35 1040.198975
96189 170227 22:40 1040.400024
96190 170227 22:45 1040.300049
96191 170227 22:50 1040.300049
96192 170227 22:55 1040.198975
96193 170227 23:00 1040.300049
96194 170227 23:05 1040.198975
96195 170227 23:10 1040.300049
96196 170227 23:15 1040.300049
96197 170227 23:20 1040.300049
96198 170227 23:25 1040.400024
96199 170227 23:30 1040.300049
96200 170227 23:35 1040.400024
96201 170227 23:40 1040.300049
96202 170227 23:45 1040.300049
96203 170227 23:50 1040.198975
96204 170227 23:55 1040.198975
96205 170228 00:00 1040.099976
96206 170228 00:05 1040.099976
96207 170228 00:10 1040.099976
96208 170228 00:15 1040.000000
96209 170228 00:20 1040.099976
96210 170228 00:25 1040.000000
96211 170228 00:25 1040.000000
96212 170228 00:30 1040.000000
96213 170228 00:35 1040.099976
96214 170228 00:40 1040.099976
96215 170228 00:45 1040.099976
96216 170228 00:50 1040.099976
96217 170228 00:55 1040.099976
96218 170228 01:00 1040.198975
96219 170228 01:05 1040.099976
96220 170228 01:10 1040.000000
96221 170228 01:15 1040.000000
96222 170228 01:20 1040.000000
96223 170228 01:25 1040.000000
96224 170228 01:30 1040.000000
96225 170228 01:35 1039.900024
96226 170228 01:40 1039.800049
96227 170228 01:45 1039.800049
96228 170228 01:50 1039.800049
96229 170228 01:55 1039.800049
96230 170228 02:00 1039.800049
96231 170228 02:05 1039.800049
96232 170228 02:10 1039.698975
96233 170228 02:15 1039.800049
96234 170228 02:20 1039.698975
96235 170228 02:25 1039.698975
96236 170228 02:30 1039.698975
96237 170228 02:35 1039.698975
96238 170228 02:40 1039.698975
96239 170228 02:45 1039.698975
96240 170228 02:50 1039.698975
96241 170228 02:55 1039.698975
96242 170228 03:00 1039.698975
96243 170228 03:05 1039.698975
96244 170228 03:10 1039.698975
96245 170228 03:15 1039.698975
96246 170228 03:20 1039.698975
96247 170228 03:25 1039.800049
96248 170228 03:30 1039.900024
96249 170228 03:35 1039.900024
96250 170228 03:40 1039.800049
96251 170228 03:45 1039.900024
96252 170228 03:50 1039.800049
96253 170228 03:55 1039.900024
96254 170228 04:00 1040.000000
96255 170228 04:05 1040.000000
96256 170228 04:10 1040.099976
96257 170228 04:15 1040.099976
96258 170228 04:20 1040.198975
96259 170228 04:25 1040.400024
96260 170228 04:30 1040.400024
96261 170228 04:35 1040.400024
96262 170228 04:40 1040.500000
96263 170228 04:45 1040.500000
96264 170228 04:50 1040.599976
96265 170228 04:55 1040.599976
96266 170228 05:00 1040.698975
96267 170228 05:05 1040.599976
96268 170228 05:10 1040.599976
96269 170228 05:15 1040.599976
96270 170228 05:20 1040.599976
96271 170228 05:25 1040.698975
96272 170228 05:30 1040.599976
96273 170228 05:35 1040.698975
96274 170228 05:40 1040.698975
96275 170228 05:45 1040.800049
96276 170228 05:50 1040.800049
96277 170228 05:55 1040.900024
96278 170228 06:00 1041.000000
96279 170228 06:05 1041.000000
96280 170228 06:10 1040.900024
96281 170228 06:15 1040.900024
96282 170228 06:20 1041.000000
96283 170228 06:25 1041.099976
96284 170228 06:30 1041.099976
96285 170228 06:35 1041.300049
96286 170228 06:40 1041.300049
96287 170228 06:45 1041.400024
96288 170228 06:50 1041.400024
96289 170228 06:55 1041.500000
96290 170228 07:00 1041.500000
96291 170228 07:05 1041.500000
96292 170228 07:10 1041.500000
96293 170228 07:15 1041.500000
96294 170228 07:20 1041.500000
96295 170228 07:25 1041.500000
96296 170228 07:30 1041.500000
96297 170228 07:35 1041.500000
96298 170228 07:40 1041.500000
96299 170228 07:45 1041.500000
96300 170228 07:50 1041.500000
96301 170228 07:55 1041.500000
96302 170228 08:00 1041.500000
96303 170228 08:05 1041.500000
96304 170228 08:10 1041.500000
96305 170228 08:15 1041.500000
96306 170228 08:20 1041.500000
96307 170228 08:25 1041.400024
96308 170228 08:30 1041.400024
96309 170228 08:35 1041.400024
96310 170228 08:40 1041.300049
96311 170228 08:45 1041.300049
96312 170228 08:50 1041.300049
96313 170228 08:55 1041.198975
96314 170228 09:00 1041.198975
96315 170228 09:05 1041.099976
96316 170228 09:10 1041.099976
96317 170228 09:15 1041.099976
96318 170228 09:20 1041.099976
96319 170228 09:25 1041.099976
96320 170228 09:30 1040.900024
96321 170228 09:35 1040.900024
96322 170228 09:40 1040.900024
96323 170228 09:45 1040.800049
96324 170228 09:50 1040.800049
96325 170228 09:55 1040.698975
96326 170228 10:00 1040.698975
96327 170228 10:05 1040.698975
96328 170228 10:10 1040.599976
96329 170228 10:15 1040.500000
96330 170228 10:20 1040.400024
96331 170228 10:25 1040.300049
96332 170228 10:30 1040.300049
96333 170228 10:35 1040.198975
96334 170228 10:40 1040.099976
96335 170228 10:45 1040.000000
96336 170228 10:50 1040.000000
96337 170228 10:55 1039.900024
96338 170228 11:00 1039.698975
96339 170228 11:05 1039.698975
96340 170228 11:10 1039.599976
96341 170228 11:15 1039.500000
96342 170228 11:20 1039.500000
96343 170228 11:25 1039.400024
96344 170228 11:30 1039.300049
96345 170228 11:35 1039.099976
96346 170228 11:40 1039.099976
96347 170228 11:45 1039.000000
96348 170228 11:50 1038.800049
96349 170228 11:55 1038.698975
96350 170228 12:00 1038.599976
96351 170228 12:05 1038.500000
96352 170228 12:10 1038.500000
96353 170228 12:15 1038.300049
96354 170228 12:20 1038.198975
96355 170228 12:25 1038.198975
96356 170228 12:30 1038.099976
96357 170228 12:35 1038.198975
96358 170228 12:40 1038.099976
96359 170228 12:45 1038.000000
96360 170228 12:50 1037.900024
96361 170228 12:55 1037.800049
96362 170228 13:00 1037.900024
96363 170228 13:05 1037.800049
96364 170228 13:10 1037.698975
96365 170228 13:15 1037.698975
96366 170228 13:20 1037.698975
96367 170228 13:25 1037.599976
96368 170228 13:30 1037.698975
96369 170228 13:35 1037.698975
96370 170228 13:40 1037.599976
96371 170228 13:45 1037.698975
96372 170228 13:50 1037.698975
96373 170228 13:55 1037.698975
96374 170228 14:00 1037.698975
96375 170228 14:05 1037.698975
96376 170228 14:10 1037.698975
96377 170228 14:15 1037.698975
96378 170228 14:20 1037.599976
96379 170228 14:25 1037.599976
96380 170228 14:30 1037.599976
96381 170228 14:35 1037.500000
96382 170228 14:40 1037.500000
96383 170228 14:45 1037.400024
96384 170228 14:50 1037.500000
96385 170228 14:55 1037.400024
96386 170228 15:00 1037.400024
96387 170228 15:05 1037.300049
96388 170228 15:10 1037.300049
96389 170228 15:15 1037.300049
96390 170228 15:20 1037.300049
96391 170228 15:25 1037.400024
96392 170228 15:30 1037.300049
96393 170228 15:35 1037.400024
96394 170228 15:40 1037.400024
96395 170228 15:45 1037.500000
96396 170228 15:50 1037.500000
96397 170228 15:55 1037.599976
96398 170228 16:00 1037.500000
96399 170228 16:05 1037.500000
96400 170228 16:10 1037.500000
96401 170228 16:15 1037.500000
96402 170228 16:20 1037.500000
96403 170228 16:25 1037.599976
96404 170228 16:30 1037.599976
96405 170228 16:35 1037.698975
96406 170228 16:40 1037.800049
96407 170228 16:45 1037.800049
96408 170228 16:50 1037.800049
96409 170228 16:55 1037.800049
96410 170228 17:00 1037.900024
96411 170228 17:05 1038.000000
96412 170228 17:10 1037.900024
96413 170228 17:15 1038.000000
96414 170228 17:20 1038.099976
96415 170228 17:25 1038.099976
96416 170228 17:30 1038.099976
96417 170228 17:35 1038.099976
96418 170228 17:40 1038.099976
96419 170228 17:45 1038.099976
96420 170228 17:50 1038.099976
96421 170228 17:55 1038.099976
96422 170228 18:00 1038.198975
96423 170228 18:05 1038.099976
96424 170228 18:10 1038.099976
96425 170228 18:15 1038.099976
96426 170228 18:20 1038.099976
96427 170228 18:25 1038.198975
96428 170228 18:30 1038.099976
96429 170228 18:35 1038.099976
96430 170228 18:40 1038.000000
96431 170228 18:45 1038.000000
96432 170228 18:50 1038.000000
96433 170228 18:55 1037.900024
96434 170228 19:00 1037.900024
96435 170228 19:05 1037.900024
96436 170228 19:10 1038.000000
96437 170228 19:15 1038.000000
96438 170228 19:20 1038.000000
96439 170228 19:25 1037.900024
96440 170228 19:30 1038.000000
96441 170228 19:35 1038.000000
96442 170228 19:40 1038.000000
96443 170228 19:45 1038.000000
96444 170228 19:50 1038.000000
96445 170228 19:55 1038.000000
96446 170228 20:00 1037.900024
96447 170228 20:05 1038.000000
96448 170228 20:10 1038.000000
96449 170228 20:15 1038.000000
96450 170228 20:20 1038.099976
96451 170228 20:25 1038.099976
96452 170228 20:30 1038.099976
96453 170228 20:35 1038.300049
96454 170228 20:40 1038.300049
96455 170228 20:45 1038.300049
96456 170228 20:50 1038.300049
96457 170228 20:55 1038.300049
96458 170228 21:00 1038.198975
96459 170228 21:05 1038.099976
96460 170228 21:10 1038.099976
96461 170228 21:15 1038.198975
96462 170228 21:20 1038.099976
96463 170228 21:25 1038.000000
96464 170228 21:30 1038.000000
96465 170228 21:35 1037.900024
96466 170228 21:40 1037.800049
96467 170228 21:45 1038.000000
96468 170228 21:50 1037.900024
96469 170228 21:55 1037.900024
96470 170228 22:00 1038.000000
96471 170228 22:05 1038.000000
96472 170228 22:10 1038.099976
96473 170228 22:15 1038.099976
96474 170228 22:20 1038.099976
96475 170228 22:25 1038.099976
96476 170228 22:30 1037.900024
96477 170228 22:35 1037.800049
96478 170228 22:40 1037.698975
96479 170228 22:45 1037.800049
96480 170228 22:50 1037.698975
96481 170228 22:55 1037.599976
96482 170228 23:00 1037.599976
96483 170228 23:05 1037.500000
96484 170228 23:10 1037.400024
96485 170228 23:15 1037.500000
96486 170228 23:20 1037.400024
96487 170228 23:25 1037.400024
96488 170228 23:30 1037.300049
96489 170228 23:35 1037.300049
96490 170228 23:40 1037.400024
96491 170228 23:45 1037.500000
96492 170228 23:50 1037.400024
96493 170228 23:55 1037.400024
96494 170301 00:00 1037.400024
96495 170301 00:05 1037.400024
96496 170301 00:10 1037.300049
96497 170301 00:15 1037.198975
96498 170301 00:20 1037.099976
96499 170301 00:25 1037.099976
96500 170301 00:25 1037.099976
96501 170301 00:30 1037.099976
96502 170301 00:35 1037.099976
96503 170301 00:40 1037.099976
96504 170301 00:45 1037.198975
96505 170301 00:50 1037.198975
96506 170301 00:55 1037.099976
96507 170301 01:00 1037.000000
96508 170301 01:05 1037.000000
96509 170301 01:10 1037.099976
96510 170301 01:15 1037.099976
96511 170301 01:20 1037.099976
96512 170301 01:25 1037.198975
96513 170301 01:30 1037.099976
96514 170301 01:35 1037.099976
96515 170301 01:40 1037.198975
96516 170301 01:45 1037.198975
96517 170301 01:50 1037.198975
96518 170301 01:55 1037.099976
96519 170301 02:00 1037.198975
96520 170301 02:05 1037.099976
96521 170301 02:10 1037.099976
96522 170301 02:15 1037.099976
96523 170301 02:20 1037.099976
96524 170301 02:25 1037.099976
96525 170301 02:30 1037.099976
96526 170301 02:35 1037.099976
96527 170301 02:40 1037.000000
96528 170301 02:45 1037.000000
96529 170301 02:50 1037.000000
96530 170301 02:55 1036.900024
96531 170301 03:00 1037.000000
96532 170301 03:05 1037.099976
96533 170301 03:10 1037.198975
96534 170301 03:15 1037.300049
96535 170301 03:20 1037.300049
96536 170301 03:25 1037.300049
96537 170301 03:30 1037.300049
96538 170301 03:35 1037.300049
96539 170301 03:40 1037.300049
96540 170301 03:45 1037.198975
96541 170301 03:50 1037.198975
96542 170301 03:55 1037.099976
96543 170301 04:00 1037.099976
96544 170301 04:05 1036.900024
96545 170301 04:10 1036.800049
96546 170301 04:15 1036.900024
96547 170301 04:20 1037.000000
96548 170301 04:25 1036.900024
96549 170301 04:30 1037.000000
96550 170301 04:35 1037.000000
96551 170301 04:40 1037.000000
96552 170301 04:45 1037.000000
96553 170301 04:50 1037.000000
96554 170301 04:55 1037.099976
96555 170301 05:00 1037.000000
96556 170301 05:05 1037.000000
96557 170301 05:10 1037.000000
96558 170301 05:15 1036.698975
96559 170301 05:20 1036.599976
96560 170301 05:25 1036.500000
96561 170301 05:30 1036.400024
96562 170301 05:35 1036.400024
96563 170301 05:40 1036.500000
96564 170301 05:45 1036.599976
96565 170301 05:50 1036.500000
96566 170301 05:55 1036.698975
96567 170301 06:00 1036.800049
96568 170301 06:05 1036.900024
96569 170301 06:10 1036.800049
96570 170301 06:15 1037.000000
96571 170301 06:20 1037.198975
96572 170301 06:25 1037.099976
96573 170301 06:30 1037.099976
96574 170301 06:35 1037.000000
96575 170301 06:40 1037.099976
96576 170301 06:45 1037.000000
96577 170301 06:50 1037.099976
96578 170301 06:55 1037.000000
96579 170301 07:00 1037.000000
96580 170301 07:05 1036.900024
96581 170301 07:10 1036.900024
96582 170301 07:15 1036.900024
96583 170301 07:20 1036.900024
96584 170301 07:25 1036.698975
96585 170301 07:30 1036.900024
96586 170301 07:35 1036.900024
96587 170301 07:40 1036.800049
96588 170301 07:45 1036.800049
96589 170301 07:50 1036.800049
96590 170301 07:55 1036.900024
96591 170301 08:00 1036.900024
96592 170301 08:05 1036.900024
96593 170301 08:10 1036.900024
96594 170301 08:15 1036.900024
96595 170301 08:20 1036.800049
96596 170301 08:25 1036.800049
96597 170301 08:30 1036.599976
96598 170301 08:35 1036.599976
96599 170301 08:40 1036.500000
96600 170301 08:45 1036.198975
96601 170301 08:50 1036.198975
96602 170301 08:55 1036.099976
96603 170301 09:00 1036.000000
96604 170301 09:05 1035.900024
96605 170301 09:10 1035.800049
96606 170301 09:15 1035.599976
96607 170301 09:20 1035.599976
96608 170301 09:25 1035.500000
96609 170301 09:30 1035.300049
96610 170301 09:35 1035.300049
96611 170301 09:40 1035.300049
96612 170301 09:45 1035.198975
96613 170301 09:50 1035.099976
96614 170301 09:55 1035.000000
96615 170301 10:00 1035.000000
96616 170301 10:05 1035.000000
96617 170301 10:10 1035.000000
96618 170301 10:15 1034.800049
96619 170301 10:20 1034.599976
96620 170301 10:25 1034.500000
96621 170301 10:30 1034.400024
96622 170301 10:35 1034.099976
96623 170301 10:40 1034.099976
96624 170301 10:45 1034.000000
96625 170301 10:50 1034.099976
96626 170301 10:55 1034.000000
96627 170301 11:00 1034.099976
96628 170301 11:05 1033.800049
96629 170301 11:10 1033.599976
96630 170301 11:15 1033.500000
96631 170301 11:20 1033.400024
96632 170301 11:25 1033.198975
96633 170301 11:30 1033.000000
96634 170301 11:35 1032.800049
96635 170301 11:40 1032.599976
96636 170301 11:45 1032.599976
96637 170301 11:50 1032.500000
96638 170301 11:55 1032.300049
96639 170301 12:00 1032.300049
96640 170301 12:05 1032.300049
96641 170301 12:10 1032.400024
96642 170301 12:15 1032.300049
96643 170301 12:20 1032.300049
96644 170301 12:25 1032.198975
96645 170301 12:30 1031.900024
96646 170301 12:35 1031.800049
96647 170301 12:40 1031.800049
96648 170301 12:45 1031.800049
96649 170301 12:50 1031.800049
96650 170301 12:55 1031.599976
96651 170301 13:00 1031.599976
96652 170301 13:05 1031.400024
96653 170301 13:10 1031.400024
96654 170301 13:15 1031.500000
96655 170301 13:20 1031.400024
96656 170301 13:25 1031.400024
96657 170301 13:30 1031.400024
96658 170301 13:35 1031.400024
96659 170301 13:40 1031.300049
96660 170301 13:45 1031.599976
96661 170301 13:50 1031.599976
96662 170301 13:55 1031.900024
96663 170301 14:00 1031.900024
96664 170301 14:05 1031.599976
96665 170301 14:10 1031.800049
96666 170301 14:15 1031.500000
96667 170301 14:20 1031.900024
96668 170301 14:25 1032.000000
96669 170301 14:30 1031.800049
96670 170301 14:35 1031.800049
96671 170301 14:40 1032.000000
96672 170301 14:45 1032.000000
96673 170301 14:50 1031.900024
96674 170301 14:55 1031.698975
96675 170301 15:00 1031.800049
96676 170301 15:05 1031.698975
96677 170301 15:10 1031.599976
96678 170301 15:15 1031.599976
96679 170301 15:20 1031.698975
96680 170301 15:25 1031.500000
96681 170301 15:30 1031.400024
96682 170301 15:35 1031.400024
96683 170301 15:40 1031.599976
96684 170301 15:45 1031.599976
96685 170301 15:50 1031.400024
96686 170301 15:55 1031.300049
96687 170301 16:00 1031.300049
96688 170301 16:05 1031.400024
96689 170301 16:10 1031.500000
96690 170301 16:15 1031.198975
96691 170301 16:20 1031.300049
96692 170301 16:25 1031.400024
96693 170301 16:30 1031.300049
96694 170301 16:35 1031.400024
96695 170301 16:40 1031.400024
96696 170301 16:45 1031.300049
96697 170301 16:50 1031.400024
96698 170301 16:55 1031.599976
96699 170301 17:00 1031.500000
96700 170301 17:05 1031.198975
96701 170301 17:10 1031.198975
96702 170301 17:15 1031.300049
96703 170301 17:20 1031.198975
96704 170301 17:25 1031.300049
96705 170301 17:30 1031.099976
96706 170301 17:35 1031.198975
96707 170301 17:40 1031.198975
96708 170301 17:45 1031.099976
96709 170301 17:50 1031.099976
96710 170301 17:55 1031.099976
96711 170301 18:00 1031.000000
96712 170301 18:05 1031.000000
96713 170301 18:10 1031.000000
96714 170301 18:15 1031.000000
96715 170301 18:20 1031.000000
96716 170301 18:25 1030.800049
96717 170301 18:30 1030.800049
96718 170301 18:35 1030.800049
96719 170301 18:40 1030.698975
96720 170301 18:45 1030.599976
96721 170301 18:50 1030.500000
96722 170301 18:55 1030.500000
96723 170301 19:00 1030.400024
96724 170301 19:05 1030.400024
96725 170301 19:10 1030.300049
96726 170301 19:15 1030.300049
96727 170301 19:20 1030.300049
96728 170301 19:25 1030.300049
96729 170301 19:30 1030.198975
96730 170301 19:35 1030.198975
96731 170301 19:40 1030.300049
96732 170301 19:45 1030.198975
96733 170301 19:50 1030.000000
96734 170301 19:55 1030.000000
96735 170301 20:00 1030.000000
96736 170301 20:05 1030.000000
96737 170301 20:10 1030.000000
96738 170301 20:15 1029.900024
96739 170301 20:20 1029.800049
96740 170301 20:25 1029.800049
96741 170301 20:30 1029.800049
96742 170301 20:35 1029.800049
96743 170301 20:40 1029.800049
96744 170301 20:45 1029.698975
96745 170301 20:50 1029.698975
96746 170301 20:55 1029.698975
96747 170301 21:00 1029.599976
96748 170301 21:05 1029.500000
96749 170301 21:10 1029.300049
96750 170301 21:15 1029.198975
96751 170301 21:20 1029.000000
96752 170301 21:25 1029.000000
96753 170301 21:30 1028.900024
96754 170301 21:35 1029.000000
96755 170301 21:40 1029.000000
96756 170301 21:45 1029.198975
96757 170301 21:50 1029.000000
96758 170301 21:55 1028.900024
96759 170301 22:00 1028.800049
96760 170301 22:05 1028.698975
96761 170301 22:10 1028.800049
96762 170301 22:15 1028.698975
96763 170301 22:20 1028.599976
96764 170301 22:25 1028.500000
96765 170301 22:30 1028.400024
96766 170301 22:35 1028.198975
96767 170301 22:40 1028.000000
96768 170301 22:45 1027.900024
96769 170301 22:50 1027.599976
96770 170301 22:55 1027.500000
96771 170301 23:00 1027.400024
96772 170301 23:05 1027.198975
96773 170301 23:10 1027.198975
96774 170301 23:15 1027.099976
96775 170301 23:20 1027.000000
96776 170301 23:25 1027.000000
96777 170301 23:30 1026.800049
96778 170301 23:35 1026.698975
96779 170301 23:40 1026.599976
96780 170301 23:45 1026.500000
96781 170301 23:50 1026.400024
96782 170301 23:55 1026.198975
96783 170302 00:00 1026.500000
96784 170302 00:05 1026.500000
96785 170302 00:10 1026.500000
96786 170302 00:15 1026.400024
96787 170302 00:20 1026.300049
96788 170302 00:25 1026.198975
96789 170302 00:25 1026.198975
96790 170302 00:30 1026.198975
96791 170302 00:35 1026.000000
96792 170302 00:40 1025.900024
96793 170302 00:45 1025.698975
96794 170302 00:50 1025.698975
96795 170302 00:55 1025.900024
96796 170302 01:00 1026.000000
96797 170302 01:05 1026.099976
96798 170302 01:10 1025.900024
96799 170302 01:15 1025.698975
96800 170302 01:20 1025.599976
96801 170302 01:25 1025.599976
96802 170302 01:30 1025.400024
96803 170302 01:35 1025.300049
96804 170302 01:40 1025.198975
96805 170302 01:45 1025.198975
96806 170302 01:50 1025.099976
96807 170302 01:55 1025.000000
96808 170302 02:00 1024.900024
96809 170302 02:05 1024.800049
96810 170302 02:10 1024.500000
96811 170302 02:15 1024.400024
96812 170302 02:20 1024.198975
96813 170302 02:25 1024.099976
96814 170302 02:30 1023.900024
96815 170302 02:35 1023.799988
96816 170302 02:40 1023.799988
96817 170302 02:45 1023.799988
96818 170302 02:50 1023.700012
96819 170302 02:55 1023.500000
96820 170302 03:00 1023.599976
96821 170302 03:05 1023.700012
96822 170302 03:10 1023.700012
96823 170302 03:15 1023.700012
96824 170302 03:20 1023.700012
96825 170302 03:25 1023.700012
96826 170302 03:30 1023.700012
96827 170302 03:35 1023.799988
96828 170302 03:40 1023.700012
96829 170302 03:45 1023.700012
96830 170302 03:50 1023.299988
96831 170302 03:55 1023.200012
96832 170302 04:00 1023.200012
96833 170302 04:05 1023.099976
96834 170302 04:10 1022.900024
96835 170302 04:15 1022.900024
96836 170302 04:20 1022.799988
96837 170302 04:25 1022.599976
96838 170302 04:30 1022.599976
96839 170302 04:35 1022.500000
96840 170302 04:40 1022.599976
96841 170302 04:45 1022.500000
96842 170302 04:50 1022.500000
96843 170302 04:55 1022.599976
96844 170302 05:00 1022.599976
96845 170302 05:05 1022.700012
96846 170302 05:10 1022.700012
96847 170302 05:15 1022.599976
96848 170302 05:20 1022.700012
96849 170302 05:25 1022.700012
96850 170302 05:30 1022.500000
96851 170302 05:35 1022.400024
96852 170302 05:40 1022.599976
96853 170302 05:45 1022.500000
96854 170302 05:50 1022.400024
96855 170302 05:55 1022.299988
96856 170302 06:00 1022.299988
96857 170302 06:05 1022.299988
96858 170302 06:10 1022.299988
96859 170302 06:15 1022.400024
96860 170302 06:20 1022.400024
96861 170302 06:25 1022.400024
96862 170302 06:30 1022.500000
96863 170302 06:35 1022.400024
96864 170302 06:40 1022.400024
96865 170302 06:45 1022.299988
96866 170302 06:50 1022.299988
96867 170302 06:55 1022.200012
96868 170302 07:00 1022.200012
96869 170302 07:05 1022.099976
96870 170302 07:10 1022.000000
96871 170302 07:15 1022.000000
96872 170302 07:20 1022.299988
96873 170302 07:25 1022.599976
96874 170302 07:30 1022.799988
96875 170302 07:35 1022.799988
96876 170302 07:40 1022.500000
96877 170302 07:45 1022.400024
96878 170302 07:50 1022.099976
96879 170302 07:55 1022.299988
96880 170302 08:00 1022.299988
96881 170302 08:05 1022.200012
96882 170302 08:10 1022.099976
96883 170302 08:15 1022.099976
96884 170302 08:20 1022.000000
96885 170302 08:25 1022.000000
96886 170302 08:30 1021.799988
96887 170302 08:35 1021.700012
96888 170302 08:40 1021.500000
96889 170302 08:45 1021.400024
96890 170302 08:50 1021.299988
96891 170302 08:55 1021.200012
96892 170302 09:00 1021.099976
96893 170302 09:05 1021.000000
96894 170302 09:10 1021.099976
96895 170302 09:15 1021.099976
96896 170302 09:20 1021.099976
96897 170302 09:25 1021.099976
96898 170302 09:30 1021.099976
96899 170302 09:35 1021.000000
96900 170302 09:40 1021.000000
96901 170302 09:45 1021.000000
96902 170302 09:50 1021.000000
96903 170302 09:55 1020.900024
96904 170302 10:00 1020.900024
96905 170302 10:05 1020.900024
96906 170302 10:10 1020.799988
96907 170302 10:15 1020.799988
96908 170302 10:20 1020.599976
96909 170302 10:25 1020.599976
96910 170302 10:30 1020.500000
96911 170302 10:35 1020.400024
96912 170302 10:40 1020.299988
96913 170302 10:45 1020.299988
96914 170302 10:50 1020.200012
96915 170302 10:55 1020.099976
96916 170302 11:00 1020.000000
96917 170302 11:05 1019.900024
96918 170302 11:10 1019.900024
96919 170302 11:15 1019.799988
96920 170302 11:20 1019.799988
96921 170302 11:25 1019.700012
96922 170302 11:30 1019.400024
96923 170302 11:35 1019.299988
96924 170302 11:40 1019.200012
96925 170302 11:45 1019.099976
96926 170302 11:50 1019.000000
96927 170302 11:55 1019.000000
96928 170302 12:00 1018.900024
96929 170302 12:05 1018.599976
96930 170302 12:10 1018.599976
96931 170302 12:15 1018.400024
96932 170302 12:20 1018.099976
96933 170302 12:25 1018.099976
96934 170302 12:30 1018.000000
96935 170302 12:35 1017.799988
96936 170302 12:40 1017.799988
96937 170302 12:45 1017.700012
96938 170302 12:50 1017.700012
96939 170302 12:55 1017.700012
96940 170302 13:00 1017.700012
96941 170302 13:05 1017.700012
96942 170302 13:10 1017.700012
96943 170302 13:15 1017.700012
96944 170302 13:20 1017.500000
96945 170302 13:25 1017.599976
96946 170302 13:30 1017.400024
96947 170302 13:35 1017.500000
96948 170302 13:40 1017.599976
96949 170302 13:45 1017.599976
96950 170302 13:50 1017.599976
96951 170302 13:55 1017.599976
96952 170302 14:00 1017.599976
96953 170302 14:05 1017.500000
96954 170302 14:10 1017.500000
96955 170302 14:15 1017.500000
96956 170302 14:20 1017.400024
96957 170302 14:25 1017.599976
96958 170302 14:30 1017.599976
96959 170302 14:35 1017.599976
96960 170302 14:40 1017.599976
96961 170302 14:45 1017.599976
96962 170302 14:50 1017.500000
96963 170302 14:55 1017.599976
96964 170302 15:00 1017.700012
96965 170302 15:05 1017.799988
96966 170302 15:10 1017.799988
96967 170302 15:15 1017.900024
96968 170302 15:20 1017.900024
96969 170302 15:25 1018.000000
96970 170302 15:30 1018.000000
96971 170302 15:35 1018.000000
96972 170302 15:40 1018.000000
96973 170302 15:45 1018.099976
96974 170302 15:50 1018.000000
96975 170302 15:55 1018.099976
96976 170302 16:00 1018.099976
96977 170302 16:05 1018.099976
96978 170302 16:10 1018.200012
96979 170302 16:15 1018.299988
96980 170302 16:20 1018.400024
96981 170302 16:25 1018.400024
96982 170302 16:30 1018.400024
96983 170302 16:35 1018.500000
96984 170302 16:40 1018.500000
96985 170302 16:45 1018.700012
96986 170302 16:50 1018.700012
96987 170302 16:55 1018.799988
96988 170302 17:00 1018.799988
96989 170302 17:05 1018.799988
96990 170302 17:10 1018.799988
96991 170302 17:15 1018.900024
96992 170302 17:20 1018.900024
96993 170302 17:25 1019.000000
96994 170302 17:30 1019.000000
96995 170302 17:35 1019.200012
96996 170302 17:40 1019.200012
96997 170302 17:45 1019.299988
96998 170302 17:50 1019.299988
96999 170302 17:55 1019.299988
97000 170302 18:00 1019.200012
97001 170302 18:05 1019.400024
97002 170302 18:10 1019.400024
97003 170302 18:15 1019.500000
97004 170302 18:20 1019.500000
97005 170302 18:25 1019.599976
97006 170302 18:30 1019.700012
97007 170302 18:35 1019.700012
97008 170302 18:40 1019.799988
97009 170302 18:45 1019.900024
97010 170302 18:50 1020.000000
97011 170302 18:55 1020.099976
97012 170302 19:00 1020.299988
97013 170302 19:05 1020.400024
97014 170302 19:10 1020.500000
97015 170302 19:15 1020.500000
97016 170302 19:20 1020.700012
97017 170302 19:25 1020.700012
97018 170302 19:30 1020.799988
97019 170302 19:35 1020.799988
97020 170302 19:40 1021.000000
97021 170302 19:45 1021.099976
97022 170302 19:50 1021.099976
97023 170302 19:55 1021.200012
97024 170302 20:00 1021.299988
97025 170302 20:05 1021.299988
97026 170302 20:10 1021.299988
97027 170302 20:15 1021.400024
97028 170302 20:20 1021.400024
97029 170302 20:25 1021.500000
97030 170302 20:30 1021.500000
97031 170302 20:35 1021.599976
97032 170302 20:40 1021.700012
97033 170302 20:45 1021.799988
97034 170302 20:50 1021.900024
97035 170302 20:55 1021.900024
97036 170302 21:00 1022.000000
97037 170302 21:05 1022.000000
97038 170302 21:10 1022.000000
97039 170302 21:15 1022.099976
97040 170302 21:20 1022.200012
97041 170302 21:25 1022.200012
97042 170302 21:30 1022.299988
97043 170302 21:35 1022.500000
97044 170302 21:40 1022.599976
97045 170302 21:45 1022.799988
97046 170302 21:50 1022.799988
97047 170302 21:55 1022.700012
97048 170302 22:00 1022.900024
97049 170302 22:05 1023.000000
97050 170302 22:10 1023.000000
97051 170302 22:15 1023.200012
97052 170302 22:20 1023.299988
97053 170302 22:25 1023.400024
97054 170302 22:30 1023.500000
97055 170302 22:35 1023.599976
97056 170302 22:40 1023.599976
97057 170302 22:45 1023.599976
97058 170302 22:50 1023.700012
97059 170302 22:55 1023.799988
97060 170302 23:00 1024.000000
97061 170302 23:05 1024.198975
97062 170302 23:10 1024.099976
97063 170302 23:15 1024.400024
97064 170302 23:20 1024.400024
97065 170302 23:25 1024.500000
97066 170302 23:30 1024.400024
97067 170302 23:35 1024.500000
97068 170302 23:40 1024.698975
97069 170302 23:45 1024.900024
97070 170302 23:50 1025.000000
97071 170302 23:55 1025.300049
97072 170303 00:00 1025.400024
97073 170303 00:05 1025.400024
97074 170303 00:10 1025.698975
97075 170303 00:15 1025.800049
97076 170303 00:20 1025.900024
97077 170303 00:25 1026.000000
97078 170303 00:25 1026.000000
97079 170303 00:30 1026.000000
97080 170303 00:35 1026.099976
97081 170303 00:40 1026.300049
97082 170303 00:45 1026.300049
97083 170303 00:50 1026.400024
97084 170303 00:55 1026.500000
97085 170303 01:00 1026.599976
97086 170303 01:05 1026.800049
97087 170303 01:10 1027.000000
97088 170303 01:15 1026.900024
97089 170303 01:20 1026.900024
97090 170303 01:25 1027.000000
97091 170303 01:30 1027.000000
97092 170303 01:35 1027.000000
97093 170303 01:40 1027.000000
97094 170303 01:45 1027.099976
97095 170303 01:50 1027.099976
97096 170303 01:55 1027.198975
97097 170303 02:00 1027.099976
97098 170303 02:05 1027.198975
97099 170303 02:10 1027.300049
97100 170303 02:15 1027.400024
97101 170303 02:20 1027.400024
97102 170303 02:25 1027.599976
97103 170303 02:30 1027.599976
97104 170303 02:35 1027.599976
97105 170303 02:40 1027.599976
97106 170303 02:45 1027.698975
97107 170303 02:50 1027.698975
97108 170303 02:55 1027.800049
97109 170303 03:00 1027.900024
97110 170303 03:05 1027.900024
97111 170303 03:10 1028.000000
97112 170303 03:15 1028.099976
97113 170303 03:20 1028.099976
97114 170303 03:25 1028.099976
97115 170303 03:30 1028.198975
97116 170303 03:35 1028.300049
97117 170303 03:40 1028.400024
97118 170303 03:45 1028.400024
97119 170303 03:50 1028.400024
97120 170303 03:55 1028.698975
97121 170303 04:00 1028.800049
97122 170303 04:05 1028.698975
97123 170303 04:10 1028.800049
97124 170303 04:15 1028.800049
97125 170303 04:20 1029.000000
97126 170303 04:25 1029.099976
97127 170303 04:30 1029.300049
97128 170303 04:35 1029.500000
97129 170303 04:40 1029.400024
97130 170303 04:45 1029.599976
97131 170303 04:50 1029.698975
97132 170303 04:55 1030.000000
97133 170303 05:00 1029.900024
97134 170303 05:05 1030.000000
97135 170303 05:10 1030.000000
97136 170303 05:15 1030.000000
97137 170303 05:20 1030.099976
97138 170303 05:25 1030.099976
97139 170303 05:30 1030.099976
97140 170303 05:35 1030.099976
97141 170303 05:40 1030.099976
97142 170303 05:45 1030.198975
97143 170303 05:50 1030.198975
97144 170303 05:55 1030.400024
97145 170303 06:00 1030.400024
97146 170303 06:05 1030.500000
97147 170303 06:10 1030.599976
97148 170303 06:15 1030.500000
97149 170303 06:20 1030.900024
97150 170303 06:25 1030.800049
97151 170303 06:30 1030.900024
97152 170303 06:35 1030.900024
97153 170303 06:40 1031.000000
97154 170303 06:45 1031.099976
97155 170303 06:50 1031.099976
97156 170303 06:55 1031.198975
97157 170303 07:00 1031.198975
97158 170303 07:05 1031.198975
97159 170303 07:10 1031.198975
97160 170303 07:15 1031.400024
97161 170303 07:20 1031.198975
97162 170303 07:25 1031.300049
97163 170303 07:30 1031.198975
97164 170303 07:35 1031.300049
97165 170303 07:40 1031.300049
97166 170303 07:45 1031.400024
97167 170303 07:50 1031.400024
97168 170303 07:55 1031.500000
97169 170303 08:00 1031.599976
97170 170303 08:05 1031.698975
97171 170303 08:10 1031.698975
97172 170303 08:15 1031.800049
97173 170303 08:20 1031.800049
97174 170303 08:25 1031.800049
97175 170303 08:30 1031.698975
97176 170303 08:35 1031.599976
97177 170303 08:40 1031.698975
97178 170303 08:45 1031.698975
97179 170303 08:50 1031.698975
97180 170303 08:55 1031.698975
97181 170303 09:00 1031.800049
97182 170303 09:05 1031.800049
97183 170303 09:10 1031.900024
97184 170303 09:15 1031.900024
97185 170303 09:20 1032.000000
97186 170303 09:25 1032.000000
97187 170303 09:30 1032.000000
97188 170303 09:35 1032.099976
97189 170303 09:40 1032.099976
97190 170303 09:45 1032.099976
97191 170303 09:50 1032.000000
97192 170303 09:55 1032.198975
97193 170303 10:00 1032.198975
97194 170303 10:05 1032.198975
97195 170303 10:10 1032.400024
97196 170303 10:15 1032.400024
97197 170303 10:20 1032.400024
97198 170303 10:25 1032.500000
97199 170303 10:30 1032.300049
97200 170303 10:35 1032.300049
97201 170303 10:40 1032.198975
97202 170303 10:45 1032.198975
97203 170303 10:50 1032.000000
97204 170303 10:55 1032.099976
97205 170303 11:00 1032.099976
97206 170303 11:05 1032.000000
97207 170303 11:10 1031.900024
97208 170303 11:15 1031.900024
97209 170303 11:20 1032.000000
97210 170303 11:25 1032.000000
97211 170303 11:30 1032.000000
97212 170303 11:35 1032.000000
97213 170303 11:40 1032.000000
97214 170303 11:45 1031.900024
97215 170303 11:50 1031.800049
97216 170303 11:55 1031.800049
97217 170303 12:00 1031.900024
97218 170303 12:05 1032.099976
97219 170303 12:10 1032.099976
97220 170303 12:15 1032.099976
97221 170303 12:20 1032.000000
97222 170303 12:25 1032.000000
97223 170303 12:30 1032.000000
97224 170303 12:35 1031.900024
97225 170303 12:40 1031.800049
97226 170303 12:45 1031.698975
97227 170303 12:50 1031.599976
97228 170303 12:55 1031.500000
97229 170303 13:00 1031.500000
97230 170303 13:05 1031.400024
97231 170303 13:10 1031.599976
97232 170303 13:15 1031.599976
97233 170303 13:20 1031.500000
97234 170303 13:25 1031.300049
97235 170303 13:30 1031.300049
97236 170303 13:35 1031.500000
97237 170303 13:40 1031.400024
97238 170303 13:45 1031.300049
97239 170303 13:50 1031.300049
97240 170303 13:55 1031.300049
97241 170303 13:55 1031.300049