0 150302 00:05 2.500000
1 150302 00:10 2.500000
2 150302 00:15 2.400000
3 150302 00:20 2.400000
4 150302 00:25 2.200000
5 150302 00:30 2.200000
6 150302 00:35 2.100000
7 150302 00:40 2.100000
8 150302 00:45 2.200000
9 150302 00:50 2.200000
10 150302 00:55 2.100000
11 150302 01:00 2.100000
12 150302 01:05 1.900000
13 150302 01:10 1.900000
14 150302 01:15 1.900000
15 150302 01:20 1.800000
16 150302 01:25 1.800000
17 150302 01:30 1.600000
18 150302 01:35 1.600000
19 150302 01:40 1.600000
20 150302 01:45 1.400000
21 150302 01:50 1.600000
22 150302 01:55 1.600000
23 150302 02:00 1.600000
24 150302 02:05 1.700000
25 150302 02:10 1.700000
26 150302 02:15 1.600000
27 150302 02:20 1.700000
28 150302 02:25 1.600000
29 150302 02:30 1.900000
30 150302 02:35 1.800000
31 150302 02:40 1.500000
32 150302 02:45 1.600000
33 150302 02:50 1.500000
34 150302 02:55 1.500000
35 150302 03:00 1.400000
36 150302 03:05 1.300000
37 150302 03:10 1.400000
38 150302 03:15 1.300000
39 150302 03:20 1.400000
40 150302 03:25 1.600000
41 150302 03:30 1.500000
42 150302 03:35 1.200000
43 150302 03:40 1.200000
44 150302 03:45 1.400000
45 150302 03:50 1.400000
46 150302 03:55 1.400000
47 150302 04:00 1.300000
48 150302 04:05 1.200000
49 150302 04:10 1.000000
50 150302 04:15 1.200000
51 150302 04:20 1.000000
52 150302 04:25 1.200000
53 150302 04:30 1.000000
54 150302 04:35 1.000000
55 150302 04:40 1.000000
56 150302 04:45 0.800000
57 150302 04:50 0.700000
58 150302 04:55 0.800000
59 150302 05:00 0.800000
60 150302 05:05 0.700000
61 150302 05:10 0.700000
62 150302 05:15 0.800000
63 150302 05:20 0.500000
64 150302 05:25 0.800000
65 150302 05:30 0.800000
66 150302 05:35 1.000000
67 150302 05:40 1.000000
68 150302 05:45 0.900000
69 150302 05:50 1.000000
70 150302 05:55 0.800000
71 150302 06:00 1.000000
72 150302 06:05 0.900000
73 150302 06:10 0.900000
74 150302 06:15 1.300000
75 150302 06:20 1.000000
76 150302 06:25 1.400000
77 150302 06:30 1.800000
78 150302 06:35 1.700000
79 150302 06:40 1.500000
80 150302 06:45 1.500000
81 150302 06:50 1.400000
82 150302 06:55 1.600000
83 150302 07:00 2.100000
84 150302 07:05 2.300000
85 150302 07:10 2.400000
86 150302 07:15 2.500000
87 150302 07:20 2.600000
88 150302 07:25 2.300000
89 150302 07:30 2.200000
90 150302 07:35 2.100000
91 150302 07:40 1.900000
92 150302 07:45 1.800000
93 150302 07:50 2.100000
94 150302 07:55 2.000000
95 150302 08:00 1.900000
96 150302 08:05 2.200000
97 150302 08:10 2.300000
98 150302 08:15 1.800000
99 150302 08:20 2.100000
100 150302 08:25 1.900000
101 150302 08:30 1.700000
102 150302 08:35 1.900000
103 150302 08:40 1.900000
104 150302 08:45 2.000000
105 150302 08:50 2.000000
106 150302 08:55 1.700000
107 150302 09:00 1.800000
108 150302 09:05 2.200000
109 150302 09:10 2.000000
110 150302 09:15 1.500000
111 150302 09:20 1.600000
112 150302 09:25 1.700000
113 150302 09:30 1.800000
114 150302 09:35 1.600000
115 150302 09:40 1.700000
116 150302 09:45 1.800000
117 150302 09:50 2.400000
118 150302 09:55 2.400000
119 150302 10:00 2.300000
120 150302 10:05 2.300000
121 150302 10:10 2.200000
122 150302 10:15 2.600000
123 150302 10:20 2.500000
124 150302 10:25 2.700000
125 150302 10:30 2.300000
126 150302 10:35 1.600000
127 150302 10:40 2.000000
128 150302 10:45 1.500000
129 150302 10:50 1.000000
130 150302 10:55 1.400000
131 150302 11:00 1.900000
132 150302 11:05 2.500000
133 150302 11:10 2.300000
134 150302 11:15 2.600000
135 150302 11:20 2.900000
136 150302 11:25 2.500000
137 150302 11:30 2.500000
138 150302 11:35 2.900000
139 150302 11:40 2.400000
140 150302 11:45 2.200000
141 150302 11:50 2.300000
142 150302 11:55 2.700000
143 150302 12:00 2.700000
144 150302 12:05 2.800000
145 150302 12:10 2.100000
146 150302 12:15 2.200000
147 150302 12:20 1.600000
148 150302 12:25 1.800000
149 150302 12:30 1.200000
150 150302 12:35 1.300000
151 150302 12:40 1.700000
152 150302 12:45 1.200000
153 150302 12:50 1.400000
154 150302 12:55 2.100000
155 150302 13:00 2.300000
156 150302 13:05 2.000000
157 150302 13:10 1.900000
158 150302 13:15 2.000000
159 150302 13:20 2.200000
160 150302 13:25 2.000000
161 150302 13:30 2.100000
162 150302 13:35 2.400000
163 150302 13:40 2.100000
164 150302 13:45 1.700000
165 150302 13:50 2.000000
166 150302 13:55 2.100000
167 150302 14:00 2.200000
168 150302 14:05 2.300000
169 150302 14:10 2.400000
170 150302 14:15 2.200000
171 150302 14:20 2.200000
172 150302 14:25 2.400000
173 150302 14:30 2.300000
174 150302 14:35 2.100000
175 150302 14:40 1.900000
176 150302 14:45 2.000000
177 150302 14:50 1.700000
178 150302 14:55 1.900000
179 150302 15:00 2.100000
180 150302 15:05 2.000000
181 150302 15:10 2.200000
182 150302 15:15 1.700000
183 150302 15:20 2.400000
184 150302 15:25 0.800000
185 150302 15:30 0.500000
186 150302 15:35 0.700000
187 150302 15:40 0.200000
188 150302 15:45 0.700000
189 150302 15:50 0.700000
190 150302 15:55 0.100000
191 150302 16:00 1.600000
192 150302 16:05 2.300000
193 150302 16:10 2.300000
194 150302 16:15 2.000000
195 150302 16:20 2.100000
196 150302 16:25 1.800000
197 150302 16:30 1.900000
198 150302 16:35 2.200000
199 150302 16:40 2.300000
200 150302 16:45 2.100000
201 150302 16:50 2.200000
202 150302 16:55 2.100000
203 150302 17:00 2.000000
204 150302 17:05 1.700000
205 150302 17:10 1.500000
206 150302 17:15 1.100000
207 150302 17:20 1.200000
208 150302 17:25 1.100000
209 150302 17:30 1.100000
210 150302 17:35 1.000000
211 150302 17:40 0.900000
212 150302 17:45 0.900000
213 150302 17:50 0.800000
214 150302 17:55 0.900000
215 150302 18:00 0.900000
216 150302 18:05 0.600000
217 150302 18:10 0.400000
218 150302 18:15 0.400000
219 150302 18:20 0.400000
220 150302 18:25 0.400000
221 150302 18:30 0.300000
222 150302 18:35 0.400000
223 150302 18:40 0.400000
224 150302 18:45 0.000000
225 150302 18:50 0.700000
226 150302 18:55 0.400000
227 150302 19:00 1.000000
228 150302 19:05 0.500000
229 150302 19:10 0.400000
230 150302 19:15 0.100000
231 150302 19:20 0.400000
232 150302 19:25 0.100000
233 150302 19:30 -0.100000
234 150302 19:35 0.300000
235 150302 19:40 0.500000
236 150302 19:45 0.300000
237 150302 19:50 0.600000
238 150302 19:55 0.300000
239 150302 20:00 0.300000
240 150302 20:05 0.000000
241 150302 20:10 0.000000
242 150302 20:15 -0.200000
243 150302 20:20 -0.100000
244 150302 20:25 -0.300000
245 150302 20:30 -0.100000
246 150302 20:35 -0.200000
247 150302 20:40 -0.200000
248 150302 20:45 -0.100000
249 150302 20:50 -0.200000
250 150302 20:55 -0.200000
251 150302 21:00 -0.200000
252 150302 21:05 -0.400000
253 150302 21:10 -0.300000
254 150302 21:15 -0.400000
255 150302 21:20 -0.200000
256 150302 21:25 -0.400000
257 150302 21:30 -0.300000
258 150302 21:35 -0.500000
259 150302 21:40 -0.500000
260 150302 21:45 0.000000
261 150302 21:50 0.000000
262 150302 21:55 -0.200000
263 150302 22:00 -0.300000
264 150302 22:05 -0.300000
265 150302 22:10 -0.200000
266 150302 22:15 -0.200000
267 150302 22:20 0.000000
268 150302 22:25 -0.300000
269 150302 22:30 -0.100000
270 150302 22:35 -0.300000
271 150302 22:40 -0.300000
272 150302 22:45 -0.100000
273 150302 22:50 -0.200000
274 150302 22:55 -0.200000
275 150302 23:00 -0.200000
276 150302 23:05 -0.400000
277 150302 23:10 -0.300000
278 150302 23:15 -0.200000
279 150302 23:20 -0.200000
280 150302 23:25 0.100000
281 150302 23:30 -0.200000
282 150302 23:35 -0.300000
283 150302 23:40 -0.200000
284 150302 23:45 -0.100000
285 150302 23:50 -0.200000
286 150302 23:55 0.200000
287 150303 00:00 0.000000
288 150303 00:05 0.000000
289 150303 00:10 -0.200000
290 150303 00:15 0.000000
291 150303 00:20 -0.300000
292 150303 00:25 -0.300000
293 150303 00:30 -0.100000
294 150303 00:35 -0.100000
295 150303 00:40 -0.100000
296 150303 00:45 -0.100000
297 150303 00:50 0.000000
298 150303 00:55 0.000000
299 150303 01:00 -0.100000
300 150303 01:05 -0.200000
301 150303 01:10 0.000000
302 150303 01:15 -0.300000
303 150303 01:20 -0.100000
304 150303 01:25 0.000000
305 150303 01:30 -0.200000
306 150303 01:35 -0.200000
307 150303 01:40 -0.200000
308 150303 01:45 0.100000
309 150303 01:50 0.000000
310 150303 01:55 -0.200000
311 150303 02:00 -0.200000
312 150303 02:05 -0.400000
313 150303 02:10 -0.400000
314 150303 02:15 -0.100000
315 150303 02:20 -0.300000
316 150303 02:25 -0.300000
317 150303 02:30 -0.200000
318 150303 02:35 0.100000
319 150303 02:40 -0.300000
320 150303 02:45 -0.400000
321 150303 02:50 -0.400000
322 150303 02:55 -0.400000
323 150303 03:00 -0.600000
324 150303 03:05 -0.500000
325 150303 03:10 -0.500000
326 150303 03:15 -0.700000
327 150303 03:20 -0.800000
328 150303 03:25 -1.000000
329 150303 03:30 -0.700000
330 150303 03:35 -0.900000
331 150303 03:40 -0.600000
332 150303 03:45 -0.600000
333 150303 03:50 -0.800000
334 150303 03:55 -0.600000
335 150303 04:00 -0.600000
336 150303 04:05 -0.600000
337 150303 04:10 -0.600000
338 150303 04:15 -0.500000
339 150303 04:20 -0.400000
340 150303 04:25 -0.500000
341 150303 04:30 -0.200000
342 150303 04:35 -0.200000
343 150303 04:40 -0.500000
344 150303 04:45 -0.400000
345 150303 04:50 0.000000
346 150303 04:55 -0.300000
347 150303 05:00 -0.100000
348 150303 05:05 0.200000
349 150303 05:10 0.500000
350 150303 05:15 0.200000
351 150303 05:20 0.100000
352 150303 05:25 0.000000
353 150303 05:30 -0.200000
354 150303 05:35 -0.200000
355 150303 05:40 -0.100000
356 150303 05:45 -0.300000
357 150303 05:50 -0.100000
358 150303 05:55 -0.100000
359 150303 06:00 0.200000
360 150303 06:05 0.300000
361 150303 06:10 0.300000
362 150303 06:15 0.500000
363 150303 06:20 0.400000
364 150303 06:25 0.500000
365 150303 06:30 0.700000
366 150303 06:35 0.800000
367 150303 06:40 0.900000
368 150303 06:45 0.700000
369 150303 06:50 1.000000
370 150303 06:55 0.700000
371 150303 07:00 1.300000
372 150303 07:05 0.700000
373 150303 07:10 0.100000
374 150303 07:15 0.000000
375 150303 07:20 -0.100000
376 150303 07:25 0.000000
377 150303 07:30 -0.100000
378 150303 07:35 0.100000
379 150303 07:40 0.000000
380 150303 07:45 0.300000
381 150303 07:50 0.000000
382 150303 07:55 0.100000
383 150303 08:00 -0.100000
384 150303 08:05 0.000000
385 150303 08:10 0.100000
386 150303 08:15 0.200000
387 150303 08:20 0.300000
388 150303 08:25 0.400000
389 150303 08:30 0.300000
390 150303 08:35 0.400000
391 150303 08:40 0.600000
392 150303 08:45 0.500000
393 150303 08:50 0.600000
394 150303 08:55 0.700000
395 150303 09:00 0.700000
396 150303 09:05 0.700000
397 150303 09:10 0.700000
398 150303 09:15 0.600000
399 150303 09:20 0.900000
400 150303 09:25 0.900000
401 150303 09:30 0.800000
402 150303 09:35 1.100000
403 150303 09:40 0.900000
404 150303 09:45 1.300000
405 150303 09:50 1.400000
406 150303 09:55 1.400000
407 150303 10:00 1.500000
408 150303 10:05 1.300000
409 150303 10:10 1.100000
410 150303 10:15 1.500000
411 150303 10:20 1.500000
412 150303 10:25 1.500000
413 150303 10:30 1.500000
414 150303 10:35 1.700000
415 150303 10:40 1.700000
416 150303 10:45 2.000000
417 150303 10:50 1.900000
418 150303 10:55 1.900000
419 150303 11:00 2.300000
420 150303 11:05 2.500000
421 150303 11:10 2.600000
422 150303 11:15 2.400000
423 150303 11:20 1.900000
424 150303 11:25 1.800000
425 150303 11:30 2.200000
426 150303 11:35 2.500000
427 150303 11:40 2.600000
428 150303 11:45 2.300000
429 150303 11:50 2.400000
430 150303 11:55 2.300000
431 150303 12:00 2.200000
432 150303 12:05 2.300000
433 150303 12:10 2.500000
434 150303 12:15 3.300000
435 150303 12:20 3.500000
436 150303 12:25 3.800000
437 150303 12:30 3.900000
438 150303 12:35 4.000000
439 150303 12:40 3.600000
440 150303 12:45 3.600000
441 150303 12:50 4.000000
442 150303 12:55 4.000000
443 150303 13:00 3.900000
444 150303 13:05 3.800000
445 150303 13:10 3.600000
446 150303 13:15 3.500000
447 150303 13:20 3.400000
448 150303 13:25 3.500000
449 150303 13:30 3.400000
450 150303 13:35 3.400000
451 150303 13:40 3.500000
452 150303 13:45 3.500000
453 150303 13:50 3.600000
454 150303 13:55 3.600000
455 150303 14:00 3.500000
456 150303 14:05 3.500000
457 150303 14:10 3.400000
458 150303 14:15 3.400000
459 150303 14:20 3.500000
460 150303 14:25 3.700000
461 150303 14:30 3.900000
462 150303 14:35 4.000000
463 150303 14:40 3.900000
464 150303 14:45 3.800000
465 150303 14:50 3.500000
466 150303 14:55 3.500000
467 150303 15:00 3.500000
468 150303 15:05 3.500000
469 150303 15:10 3.500000
470 150303 15:15 3.500000
471 150303 15:20 3.600000
472 150303 15:25 3.600000
473 150303 15:30 3.600000
474 150302 00:05 2.500000
475 150302 00:10 2.500000
476 150302 00:15 2.400000
477 150302 00:05 2.500000
478 150302 00:10 2.500000
479 150302 00:15 2.400000
480 150302 00:05 2.500000
481 150302 00:10 2.500000
482 150302 00:15 2.400000
483 150302 00:05 2.500000
484 150302 00:10 2.500000
485 150302 00:15 2.400000
486 150302 00:05 2.500000
487 150302 00:10 2.500000
488 150302 00:15 2.400000
489 150302 00:05 2.500000
490 150302 00:10 2.500000
491 150302 00:15 2.400000
492 150302 00:05 2.500000
493 150302 00:10 2.500000
494 150302 00:15 2.400000
495 150623 00:05 22.799999
496 150623 00:10 22.700001
497 150623 00:15 22.500000
498 150623 00:20 22.500000
499 150623 00:25 22.600000
500 150623 00:30 22.600000
501 150623 00:35 22.500000
502 150623 00:40 22.299999
503 150623 00:45 22.400000
504 150623 00:50 22.200001
505 150623 00:55 22.299999
506 150623 01:00 22.200001
507 150623 01:05 22.200001
508 150623 01:10 22.100000
509 150623 01:15 22.100000
510 150623 01:20 22.000000
511 150623 01:25 22.000000
512 150623 01:30 22.200001
513 150623 01:35 22.100000
514 150623 01:40 22.100000
515 150623 01:45 22.000000
516 150623 01:50 22.000000
517 150623 01:55 22.000000
518 150623 02:00 22.100000
519 150623 02:05 22.000000
520 150623 02:10 22.000000
521 150623 02:15 22.100000
522 150623 02:20 21.799999
523 150623 02:25 21.799999
524 150623 02:30 21.900000
525 150623 02:35 21.799999
526 150623 02:40 21.900000
527 150623 02:45 21.799999
528 150623 02:50 21.700001
529 150623 02:55 21.799999
530 150623 03:00 21.799999
531 150623 03:05 21.600000
532 150623 03:10 21.700001
533 150623 03:15 21.700001
534 150623 03:20 21.700001
535 150623 03:25 21.700001
536 150623 03:30 21.700001
537 150623 03:35 21.600000
538 150623 03:40 21.600000
539 150623 03:45 21.500000
540 150623 03:50 21.600000
541 150623 03:55 21.700001
542 150623 04:00 21.900000
543 150623 04:05 22.000000
544 150623 04:10 21.799999
545 150623 04:15 21.900000
546 150623 04:20 21.600000
547 150623 04:25 21.900000
548 150623 04:30 21.600000
549 150623 04:35 21.900000
550 150623 04:40 21.799999
551 150623 04:45 21.799999
552 150623 04:50 21.700001
553 150623 04:55 21.700001
554 150623 05:00 21.700001
555 150623 05:05 21.600000
556 150623 05:10 21.799999
557 150623 05:15 21.600000
558 150623 05:20 21.900000
559 150623 05:25 21.600000
560 150623 05:30 21.799999
561 150623 05:35 21.700001
562 150623 05:40 21.700001
563 150623 05:45 21.700001
564 150623 05:50 21.700001
565 150623 05:55 21.500000
566 150623 06:00 21.900000
567 150623 06:05 22.000000
568 150623 06:10 21.799999
569 150623 06:15 22.000000
570 150623 06:20 22.000000
571 150623 06:25 22.000000
572 150623 06:30 22.100000
573 150623 06:35 22.299999
574 150623 06:40 21.799999
575 150623 06:45 22.500000
576 150623 06:50 22.100000
577 150623 06:55 22.200001
578 150623 07:00 22.500000
579 150623 07:05 22.700001
580 150623 07:10 22.700001
581 150623 07:15 22.600000
582 150623 07:20 22.700001
583 150623 07:25 22.799999
584 150623 07:30 22.900000
585 150623 07:35 23.000000
586 150623 07:40 23.200001
587 150623 07:45 23.400000
588 150623 07:50 23.299999
589 150623 07:55 23.299999
590 150623 08:00 23.299999
591 150623 08:05 22.799999
592 150623 08:10 23.200001
593 150623 08:15 23.000000
594 150623 08:20 23.299999
595 150623 08:25 22.900000
596 150623 08:30 22.900000
597 150623 08:35 23.000000
598 150623 08:40 23.299999
599 150623 08:45 23.000000
600 150623 08:50 23.299999
601 150623 08:55 23.299999
602 150623 09:00 23.299999
603 150623 09:05 23.200001
604 150623 09:10 23.400000
605 150623 09:15 23.400000
606 150623 09:20 23.500000
607 150623 09:25 23.500000
608 150623 09:30 23.400000
609 150623 09:35 23.400000
610 150623 09:40 23.500000
611 150623 09:45 23.600000
612 150623 09:50 23.500000
613 150623 09:55 23.600000
614 150623 10:00 23.700001
615 150623 10:05 24.000000
616 150623 10:10 23.799999
617 150623 10:15 23.799999
618 150623 10:20 23.600000
619 150623 10:25 23.799999
620 150623 10:30 23.900000
621 150623 10:35 23.500000
622 150623 10:40 23.500000
623 150623 10:45 23.500000
624 150623 10:50 23.500000
625 150623 10:55 23.500000
626 150623 11:00 23.500000
627 150623 11:05 23.400000
628 150623 11:10 23.600000
629 150623 11:15 23.400000
630 150623 11:20 23.299999
631 150623 11:25 23.500000
632 150623 11:30 23.400000
633 150623 11:35 23.400000
634 150623 11:40 23.500000
635 150623 11:45 23.299999
636 150623 11:50 23.500000
637 150623 11:55 23.700001
638 150623 12:00 23.500000
639 150623 12:05 23.700001
640 150623 12:10 23.500000
641 150623 12:15 24.000000
642 150623 12:20 23.799999
643 150623 12:25 23.400000
644 150623 12:30 23.299999
645 150623 12:35 23.400000
646 150623 12:40 23.400000
647 150623 12:45 23.299999
648 150623 12:50 23.700001
649 150623 12:55 23.600000
650 150623 13:00 23.600000
651 150623 13:05 23.500000
652 150623 13:10 23.500000
653 150623 13:15 23.900000
654 150623 13:20 23.600000
655 150623 13:25 23.700001
656 150623 13:30 23.700001
657 150623 13:35 23.500000
658 150623 13:40 23.500000
659 150623 13:45 23.700001
660 150623 13:50 23.600000
661 150623 13:55 23.700001
662 150623 14:00 23.500000
663 150623 14:05 23.400000
664 150623 14:10 23.900000
665 150623 14:15 23.600000
666 150623 14:20 23.900000
667 150623 14:25 23.600000
668 150623 14:30 23.700001
669 150623 14:35 23.700001
670 150623 14:40 23.700001
671 150623 14:45 23.500000
672 150623 14:50 23.400000
673 150623 14:55 23.500000
674 150623 15:00 23.500000
675 150623 15:05 23.400000
676 150623 15:10 23.400000
677 150623 15:15 23.299999
678 150623 15:20 23.600000
679 150623 15:25 23.299999
680 150623 15:30 23.400000
681 150623 15:35 23.299999
682 150623 15:40 23.400000
683 150623 15:45 23.400000
684 150623 15:50 23.400000
685 150623 15:55 23.299999
686 150623 16:00 23.200001
687 150623 16:05 23.299999
688 150623 16:10 23.400000
689 150623 16:15 23.000000
690 150623 16:20 23.100000
691 150623 16:25 23.400000
692 150623 16:30 23.100000
693 150623 16:35 23.200001
694 150623 16:40 22.600000
695 150623 16:45 22.799999
696 150623 16:50 22.700001
697 150623 16:55 22.299999
698 150623 17:00 22.400000
699 150623 17:05 22.200001
700 150623 17:10 22.100000
701 150623 17:15 22.400000
702 150623 17:20 22.200001
703 150623 17:25 22.400000
704 150623 17:30 22.500000
705 150623 17:35 22.600000
706 150623 17:40 22.799999
707 150623 17:45 22.799999
708 150623 17:50 22.700001
709 150623 17:55 22.400000
710 150623 18:00 22.500000
711 150623 18:05 22.500000
712 150623 18:10 22.200001
713 150623 18:15 22.100000
714 150623 18:20 22.000000
715 150623 18:25 22.100000
716 150623 18:30 22.000000
717 150623 18:35 21.500000
718 150623 18:40 21.600000
719 150623 18:45 21.400000
720 150623 18:50 21.500000
721 150623 18:55 21.500000
722 150623 19:00 21.600000
723 150623 19:05 21.299999
724 150623 19:10 21.600000
725 150623 19:15 21.299999
726 150623 19:20 21.500000
727 150623 19:25 21.900000
728 150623 19:30 21.400000
729 150623 19:35 21.600000
730 150623 19:40 21.600000
731 150623 19:45 21.500000
732 150623 19:50 21.299999
733 150623 19:55 21.299999
734 150623 20:00 21.500000
735 150623 20:05 21.900000
736 150623 20:10 21.400000
737 150623 20:15 21.299999
738 150623 20:20 21.400000
739 150623 20:25 21.400000
740 150623 20:30 21.500000
741 150623 20:35 21.600000
742 150623 20:40 21.400000
743 150623 20:45 21.100000
744 150623 20:50 21.299999
745 150623 20:55 21.500000
746 150623 21:00 21.200001
747 150623 21:05 21.200001
748 150623 21:10 21.100000
749 150623 21:15 21.000000
750 150623 21:20 21.100000
751 150623 21:25 21.100000
752 150623 21:30 20.900000
753 150623 21:35 21.000000
754 150623 21:40 20.799999
755 150623 21:45 20.900000
756 150623 21:50 20.900000
757 150623 21:55 20.900000
758 150623 22:00 20.900000
759 150623 22:05 20.900000
760 150623 22:10 20.900000
761 150623 22:15 20.900000
762 150623 22:20 20.799999
763 150623 22:25 20.799999
764 150623 22:30 20.799999
765 150623 22:35 20.799999
766 150623 22:40 20.700001
767 150623 22:45 21.000000
768 150623 22:50 20.900000
769 150623 22:55 20.900000
770 150623 23:00 20.900000
771 150623 23:05 20.900000
772 150623 23:10 21.100000
773 150623 23:15 21.100000
774 150623 23:20 21.100000
775 150623 23:25 21.299999
776 150623 23:30 21.500000
777 150623 23:35 21.400000
778 150623 23:40 21.600000
779 150623 23:45 21.700001
780 150623 23:50 21.500000
781 150623 23:55 21.500000
782 150624 00:00 21.500000
783 150624 00:05 21.500000
784 150624 00:10 21.500000
785 150624 00:15 21.600000
786 150624 00:20 21.500000
787 150624 00:25 21.500000
788 150624 00:30 21.700001
789 150624 00:35 21.900000
790 150624 00:40 22.400000
791 150624 00:45 22.299999
792 150624 00:50 22.400000
793 150624 00:55 22.200001
794 150624 01:00 22.299999
795 150624 01:05 22.500000
796 150624 01:10 22.299999
797 150624 01:15 22.299999
798 150624 01:20 22.299999
799 150624 01:25 22.299999
800 150624 01:30 22.500000
801 150624 01:35 22.400000
802 150624 01:40 22.500000
803 150624 01:45 22.500000
804 150624 01:50 22.600000
805 150624 01:55 22.700001
806 150624 02:00 22.500000
807 150624 02:05 22.500000
808 150624 02:10 22.500000
809 150624 02:15 22.799999
810 150624 02:20 22.799999
811 150624 02:25 23.200001
812 150624 02:30 23.200001
813 150624 02:35 22.900000
814 150624 02:40 23.100000
815 150624 02:45 22.799999
816 150624 02:50 23.000000
817 150624 02:55 23.000000
818 150624 03:00 23.200001
819 150624 03:05 23.100000
820 150624 03:10 23.200001
821 150624 03:15 23.299999
822 150624 03:20 23.299999
823 150624 03:25 23.200001
824 150624 03:30 23.299999
825 150624 03:35 23.400000
826 150624 03:40 23.200001
827 150624 03:45 23.400000
828 150624 03:50 23.400000
829 150624 03:55 23.299999
830 150624 04:00 23.299999
831 150624 04:05 23.299999
832 150624 04:10 23.200001
833 150624 04:15 23.200001
834 150624 04:20 23.200001
835 150624 04:25 23.299999
836 150624 04:30 23.200001
837 150624 04:35 23.200001
838 150624 04:40 23.299999
839 150624 04:45 23.299999
840 150624 04:50 23.299999
841 150624 04:55 23.299999
842 150624 05:00 23.299999
843 150624 05:05 23.299999
844 150624 05:10 23.299999
845 150624 05:15 23.299999
846 150624 05:20 23.500000
847 150624 05:25 23.400000
848 150624 05:30 23.400000
849 150624 05:35 23.500000
850 150624 05:40 23.500000
851 150624 05:45 23.500000
852 150624 05:50 23.600000
853 150624 05:55 23.500000
854 150624 06:00 23.500000
855 150624 06:05 23.500000
856 150624 06:10 23.400000
857 150624 06:15 23.400000
858 150624 06:20 23.299999
859 150624 06:25 23.299999
860 150624 06:30 23.299999
861 150624 06:35 23.299999
862 150624 06:40 23.299999
863 150624 06:45 23.200001
864 150624 06:50 23.100000
865 150624 06:55 23.100000
866 150624 07:00 23.100000
867 150624 07:05 23.100000
868 150624 07:10 23.400000
869 150624 07:15 23.400000
870 150624 07:20 23.400000
871 150624 07:25 23.400000
872 150624 07:30 23.100000
873 150624 07:35 23.000000
874 150624 07:40 23.200001
875 150624 07:45 23.000000
876 150624 07:50 23.200001
877 150624 07:55 23.200001
878 150624 08:00 23.200001
879 150624 08:05 23.299999
880 150624 08:10 23.299999
881 150624 08:15 23.299999
882 150624 08:20 23.299999
883 150624 08:25 23.400000
884 150624 08:30 23.500000
885 150624 08:35 23.500000
886 150624 08:40 23.500000
887 150624 08:45 23.600000
888 150624 08:50 23.600000
889 150624 08:55 23.500000
890 150624 09:00 23.500000
891 150624 09:05 23.600000
892 150624 09:10 23.600000
893 150624 09:15 23.600000
894 150624 09:20 23.700001
895 150624 09:25 23.700001
896 150624 09:30 23.700001
897 150624 09:35 23.500000
898 150624 09:40 23.400000
899 150624 09:45 23.299999
900 150624 09:50 23.299999
901 150624 09:55 23.299999
902 150624 10:00 23.400000
903 150624 10:05 23.500000
904 150624 10:10 23.600000
905 150624 10:15 23.600000
906 150624 10:20 23.500000
907 150624 10:25 23.500000
908 150624 10:30 23.500000
909 150624 10:35 23.600000
910 150624 10:40 23.500000
911 150624 10:45 23.500000
912 150624 10:50 23.600000
913 150624 10:55 23.500000
914 150624 11:00 23.500000
915 150624 11:05 23.500000
916 150624 11:10 23.500000
917 150624 11:15 23.600000
918 150624 11:20 23.799999
919 150624 11:25 24.000000
920 150624 11:30 23.900000
921 150624 11:35 23.799999
922 150624 11:40 23.799999
923 150624 11:45 23.799999
924 150624 11:50 23.700001
925 150624 11:55 23.900000
926 150624 12:00 23.799999
927 150624 12:05 23.900000
928 150624 12:10 23.900000
929 150624 12:15 23.799999
930 150624 12:20 23.799999
931 150624 12:25 23.799999
932 150624 12:30 23.799999
933 150624 12:35 23.900000
934 150624 12:40 24.100000
935 150624 12:45 24.200001
936 150624 12:50 24.000000
937 150624 12:55 24.000000
938 150624 13:00 24.000000
939 150624 13:05 24.000000
940 150624 13:10 24.000000
941 150624 13:15 24.000000
942 150624 13:20 24.000000
943 150624 13:25 24.100000
944 150624 13:30 24.000000
945 150624 13:35 24.100000
946 150624 13:40 24.100000
947 150624 13:45 24.100000
948 150624 13:50 24.100000
949 150624 13:55 24.100000
950 150624 14:00 24.000000
951 150624 14:05 24.100000
952 150624 14:10 24.100000
953 150624 14:15 24.100000
954 150624 14:20 24.000000
955 150624 14:25 24.000000
956 150624 14:30 24.000000
957 150624 14:35 24.299999
958 150624 14:40 24.100000
959 150624 14:45 24.100000
960 150624 14:50 24.100000
961 150624 14:55 24.100000
962 150624 15:00 24.100000
963 150624 15:05 24.000000
964 150624 15:10 24.000000
965 150624 15:15 24.000000
966 150624 15:20 24.200001
967 150624 15:25 24.200001
968 150624 15:30 24.100000
969 150624 15:35 24.100000
970 150624 15:40 24.000000
971 150624 15:45 24.000000
972 150624 15:50 24.000000
973 150624 15:55 24.000000
974 150624 16:00 23.900000
975 150624 16:05 23.900000
976 150624 16:10 23.900000
977 150624 16:15 23.900000
978 150624 16:20 23.900000
979 150624 16:25 23.900000
980 150624 16:30 23.799999
981 150624 16:35 23.799999
982 150624 16:40 23.799999
983 150624 16:45 23.900000
984 150624 16:50 23.900000
985 150624 16:55 24.000000
986 150624 17:00 23.900000
987 150624 17:05 23.700001
988 150624 17:10 23.700001
989 150624 17:15 23.700001
990 150624 17:20 23.900000
991 150624 17:25 23.900000
992 150624 17:30 23.900000
993 150624 17:35 24.000000
994 150624 17:40 24.000000
995 150624 17:45 24.000000
996 150624 17:50 24.000000
997 150624 17:55 24.000000
998 150624 18:00 24.000000
999 150624 18:05 23.900000
1000 150624 18:10 24.000000
1001 150624 18:15 23.900000
1002 150624 18:20 23.900000
1003 150624 18:25 23.900000
1004 150624 18:30 23.900000
1005 150624 18:35 23.900000
1006 150624 18:40 23.900000
1007 150624 18:45 23.900000
1008 150624 18:50 23.799999
1009 150624 18:55 23.799999
1010 150624 19:00 23.799999
1011 150624 19:05 23.799999
1012 150624 19:10 23.700001
1013 150624 19:15 23.700001
1014 150624 19:20 23.700001
1015 150624 19:25 23.700001
1016 150624 19:30 23.700001
1017 150624 19:35 23.700001
1018 150624 19:40 23.700001
1019 150624 19:45 23.700001
1020 150624 19:50 23.700001
1021 150624 19:55 23.700001
1022 150624 20:00 23.700001
1023 150624 20:05 23.700001
1024 150624 20:10 23.700001
1025 150624 20:15 23.700001
1026 150624 20:20 23.700001
1027 150624 20:25 23.700001
1028 150624 20:30 23.700001
1029 150624 20:35 23.700001
1030 150624 20:40 23.700001
1031 150624 20:45 23.600000
1032 150624 20:50 23.600000
1033 150624 20:55 23.600000
1034 150624 21:00 23.500000
1035 150624 21:05 23.600000
1036 150624 21:10 23.500000
1037 150624 21:15 23.600000
1038 150624 21:20 23.700001
1039 150624 21:25 23.700001
1040 150624 21:30 23.700001
1041 150624 21:35 23.700001
1042 150624 21:40 23.700001
1043 150624 21:45 23.700001
1044 150624 21:50 23.700001
1045 150624 21:55 23.700001
1046 150624 22:00 23.700001
1047 150624 22:05 23.700001
1048 150624 22:10 23.700001
1049 150624 22:15 23.700001
1050 150624 22:20 23.900000
1051 150624 22:25 24.000000
1052 150624 22:30 24.000000
1053 150624 22:35 24.000000
1054 150624 22:40 24.000000
1055 150624 22:45 24.000000
1056 150624 22:50 24.000000
1057 150624 22:55 23.900000
1058 150624 23:00 23.900000
1059 150624 23:05 23.900000
1060 150624 23:10 23.900000
1061 150624 23:15 23.900000
1062 150624 23:20 23.799999
1063 150624 23:25 23.799999
1064 150624 23:30 23.799999
1065 150624 23:35 23.799999
1066 150624 23:35 23.799999
1067 150624 23:40 23.900000
1068 150624 23:45 23.900000
1069 150624 23:50 23.799999
1070 150624 23:55 23.799999
1071 150625 00:00 23.799999
1072 150625 00:05 23.799999
1073 150625 00:10 23.799999
1074 150625 00:15 23.799999
1075 150625 00:20 23.799999
1076 150625 00:25 23.700001
1077 150625 00:30 23.700001
1078 150625 00:35 23.700001
1079 150625 00:40 23.700001
1080 150625 00:45 23.600000
1081 150625 00:50 23.500000
1082 150625 00:55 23.500000
1083 150625 01:00 23.500000
1084 150625 01:05 23.400000
1085 150625 01:10 23.400000
1086 150625 01:15 23.400000
1087 150625 01:20 23.299999
1088 150625 01:25 23.299999
1089 150625 01:30 23.299999
1090 150625 01:35 23.400000
1091 150625 01:40 23.400000
1092 150625 01:45 23.400000
1093 150625 01:50 23.299999
1094 150625 01:55 23.100000
1095 150625 02:00 23.100000
1096 150625 02:05 23.000000
1097 150625 02:10 22.900000
1098 150625 02:15 22.900000
1099 150625 02:20 23.200001
1100 150625 02:25 23.100000
1101 150625 02:30 23.200001
1102 150625 02:35 23.299999
1103 150625 02:40 23.299999
1104 150625 02:45 23.299999
1105 150625 02:50 23.400000
1106 150625 02:55 23.400000
1107 150625 03:00 23.299999
1108 150625 03:05 23.200001
1109 150625 03:10 23.200001
1110 150625 03:15 23.200001
1111 150625 03:20 23.100000
1112 150625 03:25 23.100000
1113 150625 03:30 23.100000
1114 150625 03:35 23.100000
1115 150625 03:40 23.100000
1116 150625 03:45 23.100000
1117 150625 03:50 23.100000
1118 150625 03:55 23.100000
1119 150625 04:00 23.100000
1120 150625 04:05 23.100000
1121 150625 04:10 23.100000
1122 150625 04:15 23.100000
1123 150625 04:20 23.100000
1124 150625 04:25 23.200001
1125 150625 04:30 23.200001
1126 150625 04:35 23.200001
1127 150625 04:40 23.200001
1128 150625 04:45 23.200001
1129 150625 04:50 23.200001
1130 150625 04:55 23.299999
1131 150625 05:00 23.299999
1132 150625 05:05 23.299999
1133 150625 05:10 23.299999
1134 150625 05:15 23.299999
1135 150625 05:20 23.299999
1136 150625 05:25 23.299999
1137 150625 05:30 23.299999
1138 150625 05:35 23.200001
1139 150625 05:40 23.200001
1140 150625 05:45 23.200001
1141 150625 05:50 23.200001
1142 150625 05:55 23.200001
1143 150625 06:00 23.200001
1144 150625 06:05 23.200001
1145 150625 06:10 23.400000
1146 150625 06:15 23.400000
1147 150625 06:20 23.400000
1148 150625 06:25 23.400000
1149 150625 06:30 23.400000
1150 150625 06:35 23.400000
1151 150625 06:40 23.200001
1152 150625 06:45 23.200001
1153 150625 06:50 23.200001
1154 150625 06:55 23.200001
1155 150625 07:00 23.200001
1156 150625 07:05 23.200001
1157 150625 07:10 23.299999
1158 150625 07:15 23.400000
1159 150625 07:20 23.700001
1160 150625 07:25 23.799999
1161 150625 07:30 24.000000
1162 150625 07:35 24.200001
1163 150625 07:40 24.200001
1164 150625 07:45 24.000000
1165 150625 07:50 24.100000
1166 150625 07:55 24.000000
1167 150625 08:00 24.000000
1168 150625 08:05 23.900000
1169 150625 08:10 23.900000
1170 150625 08:15 23.900000
1171 150625 08:20 23.400000
1172 150625 08:25 23.100000
1173 150625 08:30 22.900000
1174 150625 08:35 22.799999
1175 150625 08:40 22.700001
1176 150625 08:45 22.600000
1177 150625 08:50 22.700001
1178 150625 08:55 22.700001
1179 150625 09:00 22.700001
1180 150625 09:05 22.700001
1181 150625 09:10 22.700001
1182 150625 09:15 22.799999
1183 150625 09:20 22.799999
1184 150625 09:25 22.799999
1185 150625 09:30 22.700001
1186 150625 09:35 22.600000
1187 150625 09:40 22.600000
1188 150625 09:45 22.600000
1189 150625 09:50 22.600000
1190 150625 09:55 22.500000
1191 150625 10:00 22.400000
1192 150625 10:05 22.299999
1193 150625 10:10 22.299999
1194 150625 10:15 22.299999
1195 150625 10:20 22.299999
1196 150625 10:25 22.299999
1197 150625 10:30 22.299999
1198 150625 10:35 22.299999
1199 150625 10:40 22.299999
1200 150625 10:45 22.299999
1201 150625 10:50 22.299999
1202 150625 10:55 22.299999
1203 150625 11:00 22.200001
1204 150625 11:05 22.200001
1205 150625 11:10 22.299999
1206 150625 11:15 22.299999
1207 150625 11:20 22.400000
1208 150625 11:25 22.500000
1209 150625 11:30 22.700001
1210 150625 11:35 22.799999
1211 150625 11:40 22.900000
1212 150625 11:45 22.700001
1213 150625 11:50 22.700001
1214 150625 11:55 22.700001
1215 150625 12:00 22.700001
1216 150625 12:05 22.700001
1217 150625 12:10 22.700001
1218 150625 12:15 22.799999
1219 150625 12:20 22.700001
1220 150625 12:25 22.700001
1221 150625 12:30 22.700001
1222 150625 12:35 22.500000
1223 150625 12:40 22.600000
1224 150625 12:45 22.600000
1225 150625 12:50 22.600000
1226 150625 12:55 22.600000
1227 150625 13:00 22.600000
1228 150625 13:05 22.600000
1229 150625 13:10 22.600000
1230 150625 13:15 22.600000
1231 150625 13:20 22.900000
1232 150625 13:25 22.799999
1233 150625 13:30 22.799999
1234 150625 13:35 22.900000
1235 150625 13:40 22.900000
1236 150625 13:45 22.900000
1237 150625 13:50 22.900000
1238 150625 13:55 22.900000
1239 150625 14:00 23.000000
1240 150625 14:05 22.799999
1241 150625 14:10 22.900000
1242 150625 14:15 22.900000
1243 150625 14:20 22.900000
1244 150625 14:25 22.900000
1245 150625 14:30 23.000000
1246 150625 14:35 23.000000
1247 150625 14:40 22.900000
1248 150625 14:45 23.000000
1249 150625 14:50 23.100000
1250 150625 14:55 23.299999
1251 150625 15:00 23.299999
1252 150625 15:05 23.200001
1253 150625 15:10 23.200001
1254 150625 15:15 23.400000
1255 150625 15:20 23.299999
1256 150625 15:25 23.299999
1257 150625 15:30 23.299999
1258 150625 15:35 23.200001
1259 150625 15:40 23.400000
1260 150625 15:45 23.100000
1261 150625 15:50 23.299999
1262 150625 15:55 23.400000
1263 150625 16:00 23.500000
1264 150625 16:05 23.200001
1265 150625 16:10 23.100000
1266 150625 16:15 23.000000
1267 150625 16:20 22.799999
1268 150625 16:25 22.900000
1269 150625 16:30 22.900000
1270 150625 16:35 22.799999
1271 150625 16:40 22.900000
1272 150625 16:45 22.900000
1273 150625 16:50 23.000000
1274 150625 16:55 22.900000
1275 150625 17:00 23.100000
1276 150625 17:05 23.200001
1277 150625 17:10 23.299999
1278 150625 17:15 23.299999
1279 150625 17:20 23.100000
1280 150625 17:25 23.000000
1281 150625 17:30 22.900000
1282 150625 17:35 22.900000
1283 150625 17:40 22.900000
1284 150625 17:45 22.799999
1285 150625 17:50 22.600000
1286 150625 17:55 22.799999
1287 150625 18:00 22.500000
1288 150625 18:05 22.400000
1289 150625 18:10 22.299999
1290 150625 18:15 22.299999
1291 150625 18:20 22.400000
1292 150625 18:25 22.299999
1293 150625 18:30 22.100000
1294 150625 18:35 22.299999
1295 150625 18:40 22.200001
1296 150625 18:45 22.000000
1297 150625 18:50 22.000000
1298 150625 18:55 22.000000
1299 150625 19:00 22.000000
1300 150625 19:05 22.000000
1301 150625 19:10 22.100000
1302 150625 19:15 22.100000
1303 150625 19:20 22.100000
1304 150625 19:25 22.100000
1305 150625 19:30 21.900000
1306 150625 19:35 21.900000
1307 150625 19:40 22.000000
1308 150625 19:45 22.000000
1309 150625 19:50 21.900000
1310 150625 19:55 22.100000
1311 150625 20:00 21.900000
1312 150625 20:05 22.000000
1313 150625 20:10 21.900000
1314 150625 20:15 21.900000
1315 150625 20:20 22.100000
1316 150625 20:25 22.200001
1317 150625 20:30 22.200001
1318 150625 20:35 22.200001
1319 150625 20:40 22.200001
1320 150625 20:45 22.000000
1321 150625 20:50 22.299999
1322 150625 20:55 22.200001
1323 150625 21:00 22.200001
1324 150625 21:05 22.200001
1325 150625 21:10 22.200001
1326 150625 21:15 22.200001
1327 150625 21:20 22.200001
1328 150625 21:25 22.299999
1329 150625 21:30 22.200001
1330 150625 21:35 22.100000
1331 150625 21:40 22.200001
1332 150625 21:45 22.299999
1333 150625 21:50 22.200001
1334 150625 21:55 22.200001
1335 150625 22:00 22.200001
1336 150625 22:05 22.200001
1337 150625 22:10 22.200001
1338 150625 22:15 22.200001
1339 150625 22:20 22.000000
1340 150625 22:25 22.000000
1341 150625 22:30 22.100000
1342 150625 22:35 21.900000
1343 150625 22:40 21.799999
1344 150625 22:45 22.000000
1345 150625 22:50 21.900000
1346 150625 22:55 22.000000
1347 150625 23:00 21.900000
1348 150625 23:05 21.900000
1349 150625 23:10 21.900000
1350 150625 23:15 21.900000
1351 150625 23:20 22.100000
1352 150625 23:25 21.799999
1353 150625 23:30 21.900000
1354 150625 23:35 22.000000
1355 150625 23:35 22.000000
1356 150625 23:40 22.000000
1357 150625 23:45 21.799999
1358 150625 23:50 22.000000
1359 150625 23:55 21.900000
1360 150626 00:00 22.100000
1361 150626 00:05 21.900000
1362 150626 00:10 21.900000
1363 150626 00:15 21.900000
1364 150626 00:20 21.900000
1365 150626 00:25 22.000000
1366 150626 00:30 22.000000
1367 150626 00:35 22.000000
1368 150626 00:40 21.799999
1369 150626 00:45 21.900000
1370 150626 00:50 21.900000
1371 150626 00:55 21.600000
1372 150626 01:00 21.700001
1373 150626 01:05 21.500000
1374 150626 01:10 21.500000
1375 150626 01:15 21.500000
1376 150626 01:20 21.299999
1377 150626 01:25 21.299999
1378 150626 01:30 21.400000
1379 150626 01:35 21.400000
1380 150626 01:40 21.500000
1381 150626 01:45 21.200001
1382 150626 01:50 21.400000
1383 150626 01:55 21.299999
1384 150626 02:00 21.100000
1385 150626 02:05 21.200001
1386 150626 02:10 21.500000
1387 150626 02:15 21.299999
1388 150626 02:20 21.500000
1389 150626 02:25 21.500000
1390 150626 02:30 21.400000
1391 150626 02:35 21.500000
1392 150626 02:40 21.600000
1393 150626 02:45 21.600000
1394 150626 02:50 21.700001
1395 150626 02:55 21.700001
1396 150626 03:00 21.500000
1397 150626 03:05 21.700001
1398 150626 03:10 21.700001
1399 150626 03:15 21.600000
1400 150626 03:20 21.799999
1401 150626 03:25 21.600000
1402 150626 03:30 21.799999
1403 150626 03:35 21.799999
1404 150626 03:40 21.700001
1405 150626 03:45 21.799999
1406 150626 03:50 21.799999
1407 150626 03:55 21.799999
1408 150626 04:00 21.900000
1409 150626 04:05 21.900000
1410 150626 04:10 21.799999
1411 150626 04:15 22.100000
1412 150626 04:20 22.100000
1413 150626 04:25 22.100000
1414 150626 04:30 22.000000
1415 150626 04:35 22.000000
1416 150626 04:40 21.900000
1417 150626 04:45 22.000000
1418 150626 04:50 22.200001
1419 150626 04:55 22.200001
1420 150626 05:00 22.299999
1421 150626 05:05 22.299999
1422 150626 05:10 22.400000
1423 150626 05:15 22.400000
1424 150626 05:20 22.500000
1425 150626 05:25 22.500000
1426 150626 05:30 22.600000
1427 150626 05:35 22.700001
1428 150626 05:40 22.799999
1429 150626 05:45 22.700001
1430 150626 05:50 23.000000
1431 150626 05:55 23.000000
1432 150626 06:00 23.100000
1433 150626 06:05 23.100000
1434 150626 06:10 23.100000
1435 150626 06:15 23.100000
1436 150626 06:20 23.000000
1437 150626 06:25 23.299999
1438 150626 06:30 23.400000
1439 150626 06:35 23.400000
1440 150626 06:40 23.500000
1441 150626 06:45 23.400000
1442 150626 06:50 23.799999
1443 150626 06:55 23.900000
1444 150626 07:00 23.700001
1445 150626 07:05 23.700001
1446 150626 07:10 23.700001
1447 150626 07:15 23.900000
1448 150626 07:20 23.700001
1449 150626 07:25 23.500000
1450 150626 07:30 23.700001
1451 150626 07:35 23.799999
1452 150626 07:40 23.900000
1453 150626 07:45 23.799999
1454 150626 07:50 23.799999
1455 150626 07:55 24.100000
1456 150626 08:00 24.100000
1457 150626 08:05 24.100000
1458 150626 08:10 24.000000
1459 150626 08:15 24.000000
1460 150626 08:20 24.000000
1461 150626 08:25 24.000000
1462 150626 08:30 24.100000
1463 150626 08:35 24.100000
1464 150626 08:40 24.100000
1465 150626 08:45 24.100000
1466 150626 08:50 24.299999
1467 150626 08:55 24.200001
1468 150626 09:00 24.200001
1469 150626 09:05 24.000000
1470 150626 09:10 23.799999
1471 150626 09:15 23.900000
1472 150626 09:20 24.000000
1473 150626 09:25 24.100000
1474 150626 09:30 24.400000
1475 150626 09:35 24.000000
1476 150626 09:40 24.100000
1477 150626 09:45 23.799999
1478 150626 09:50 24.100000
1479 150626 09:55 23.900000
1480 150626 10:00 23.700001
1481 150626 10:05 24.100000
1482 150626 10:10 24.200001
1483 150626 10:15 23.600000
1484 150626 10:20 23.500000
1485 150626 10:25 23.600000
1486 150626 10:30 23.900000
1487 150626 10:35 23.700001
1488 150626 10:40 24.000000
1489 150626 10:45 23.200001
1490 150626 10:50 24.000000
1491 150626 10:55 24.299999
1492 150626 11:00 24.200001
1493 150626 11:05 24.200001
1494 150626 11:10 24.299999
1495 150626 11:15 24.299999
1496 150626 11:20 24.100000
1497 150626 11:25 24.100000
1498 150626 11:30 24.200001
1499 150626 11:35 24.100000
1500 150626 11:40 23.799999
1501 150626 11:45 23.700001
1502 150626 11:50 24.000000
1503 150626 11:55 24.100000
1504 150626 12:00 23.500000
1505 150626 12:05 24.000000
1506 150626 12:10 23.500000
1507 150626 12:15 23.700001
1508 150626 12:20 23.600000
1509 150626 12:25 24.000000
1510 150626 12:30 24.100000
1511 150626 12:35 24.000000
1512 150626 12:40 24.000000
1513 150626 12:45 23.900000
1514 150626 12:50 24.200001
1515 150626 12:55 24.000000
1516 150626 13:00 23.799999
1517 150626 13:05 24.100000
1518 150626 13:10 23.799999
1519 150626 13:15 23.700001
1520 150626 13:20 23.700001
1521 150626 13:25 23.799999
1522 150626 13:30 23.700001
1523 150626 13:35 23.500000
1524 150626 13:40 23.299999
1525 150626 13:45 23.400000
1526 150626 13:50 23.400000
1527 150626 13:55 23.299999
1528 150626 14:00 22.799999
1529 150626 14:05 23.000000
1530 150626 14:10 22.700001
1531 150626 14:15 22.600000
1532 150626 14:20 23.100000
1533 150626 14:25 22.799999
1534 150626 14:30 22.600000
1535 150626 14:35 22.400000
1536 150626 14:40 21.799999
1537 150626 14:45 22.000000
1538 150626 14:50 22.500000
1539 150626 14:55 22.600000
1540 150626 15:00 23.200001
1541 150626 15:05 22.900000
1542 150626 15:10 22.299999
1543 150626 15:15 22.799999
1544 150626 15:20 22.900000
1545 150626 15:25 22.799999
1546 150626 15:30 22.600000
1547 150626 15:35 22.700001
1548 150626 15:40 22.700001
1549 150626 15:45 22.299999
1550 150626 15:50 22.100000
1551 150626 15:55 22.000000
1552 150626 16:00 21.900000
1553 150626 16:05 22.799999
1554 150626 16:10 22.299999
1555 150626 16:15 22.000000
1556 150626 16:20 21.600000
1557 150626 16:25 21.400000
1558 150626 16:30 21.600000
1559 150626 16:35 21.700001
1560 150626 16:40 22.400000
1561 150626 16:45 22.100000
1562 150626 16:50 21.900000
1563 150626 16:55 22.100000
1564 150626 17:00 21.900000
1565 150626 17:05 22.100000
1566 150626 17:10 21.900000
1567 150626 17:15 21.799999
1568 150626 17:20 22.000000
1569 150626 17:25 21.900000
1570 150626 17:30 22.000000
1571 150626 17:35 21.900000
1572 150626 17:40 22.200001
1573 150626 17:45 22.100000
1574 150626 17:50 22.000000
1575 150626 17:55 22.000000
1576 150626 18:00 22.200001
1577 150626 18:05 22.400000
1578 150626 18:10 22.299999
1579 150626 18:15 22.200001
1580 150626 18:20 22.400000
1581 150626 18:25 22.600000
1582 150626 18:30 22.500000
1583 150626 18:35 22.500000
1584 150626 18:40 22.700001
1585 150626 18:45 22.700001
1586 150626 18:50 22.900000
1587 150626 18:55 22.900000
1588 150626 19:00 23.000000
1589 150626 19:05 23.000000
1590 150626 19:10 23.000000
1591 150626 19:15 23.000000
1592 150626 19:20 23.000000
1593 150626 19:25 23.299999
1594 150626 19:30 23.200001
1595 150626 19:35 23.200001
1596 150626 19:40 23.400000
1597 150626 19:45 23.400000
1598 150626 19:50 23.400000
1599 150626 19:55 23.400000
1600 150626 20:00 23.400000
1601 150626 20:05 23.400000
1602 150626 20:10 23.400000
1603 150626 20:15 23.400000
1604 150626 20:20 23.400000
1605 150626 20:25 23.500000
1606 150626 20:30 23.500000
1607 150626 20:35 23.700001
1608 150626 20:40 23.400000
1609 150626 20:45 23.600000
1610 150626 20:50 23.600000
1611 150626 20:55 23.600000
1612 150626 21:00 23.700001
1613 150626 21:05 23.600000
1614 150626 21:10 23.799999
1615 150626 21:15 23.700001
1616 150626 21:20 23.799999
1617 150626 21:25 23.799999
1618 150626 21:30 23.700001
1619 150626 21:35 23.700001
1620 150626 21:40 23.700001
1621 150626 21:45 23.799999
1622 150626 21:50 23.799999
1623 150626 21:55 23.799999
1624 150626 22:00 23.799999
1625 150626 22:05 23.799999
1626 150626 22:10 23.799999
1627 150626 22:15 23.799999
1628 150626 22:20 23.799999
1629 150626 22:25 23.799999
1630 150626 22:30 23.799999
1631 150626 22:35 23.900000
1632 150626 22:40 23.900000
1633 150626 22:45 23.799999
1634 150626 22:50 23.700001
1635 150626 22:55 23.700001
1636 150626 23:00 23.700001
1637 150626 23:05 23.700001
1638 150626 23:10 23.799999
1639 150626 23:15 23.799999
1640 150626 23:20 23.700001
1641 150626 23:25 23.900000
1642 150626 23:30 23.900000
1643 150626 23:35 23.900000
1644 150626 23:35 23.900000
1645 150626 23:40 23.900000
1646 150626 23:45 23.900000
1647 150626 23:50 23.900000
1648 150626 23:55 23.900000
1649 150627 00:00 23.900000
1650 150627 00:05 23.900000
1651 150627 00:10 23.900000
1652 150627 00:15 23.900000
1653 150627 00:20 23.900000
1654 150627 00:25 23.900000
1655 150627 00:30 23.900000
1656 150627 00:35 23.900000
1657 150627 00:40 23.900000
1658 150627 00:45 24.000000
1659 150627 00:50 23.799999
1660 150627 00:55 23.900000
1661 150627 01:00 23.900000
1662 150627 01:05 23.900000
1663 150627 01:10 23.900000
1664 150627 01:15 23.900000
1665 150627 01:20 23.900000
1666 150627 01:25 23.900000
1667 150627 01:30 24.000000
1668 150627 01:35 24.000000
1669 150627 01:40 24.000000
1670 150627 01:45 23.799999
1671 150627 01:50 23.799999
1672 150627 01:55 23.700001
1673 150627 02:00 23.700001
1674 150627 02:05 23.799999
1675 150627 02:10 23.600000
1676 150627 02:15 23.799999
1677 150627 02:20 23.700001
1678 150627 02:25 23.700001
1679 150627 02:30 23.600000
1680 150627 02:35 23.600000
1681 150627 02:40 23.799999
1682 150627 02:45 23.799999
1683 150627 02:50 23.799999
1684 150627 02:55 23.799999
1685 150627 03:00 23.799999
1686 150627 03:05 23.700001
1687 150627 03:10 23.700001
1688 150627 03:15 23.700001
1689 150627 03:20 23.700001
1690 150627 03:25 23.600000
1691 150627 03:30 23.600000
1692 150627 03:35 23.500000
1693 150627 03:40 23.400000
1694 150627 03:45 23.400000
1695 150627 03:50 23.299999
1696 150627 03:55 23.200001
1697 150627 04:00 23.200001
1698 150627 04:05 23.100000
1699 150627 04:10 23.100000
1700 150627 04:15 23.100000
1701 150627 04:20 23.100000
1702 150627 04:25 23.000000
1703 150627 04:30 22.900000
1704 150627 04:35 23.000000
1705 150627 04:40 22.799999
1706 150627 04:45 22.900000
1707 150627 04:50 22.900000
1708 150627 04:55 22.900000
1709 150627 05:00 22.700001
1710 150627 05:05 22.700001
1711 150627 05:10 22.700001
1712 150627 05:15 22.799999
1713 150627 05:20 22.799999
1714 150627 05:25 22.900000
1715 150627 05:30 23.200001
1716 150627 05:35 23.100000
1717 150627 05:40 23.200001
1718 150627 05:45 23.400000
1719 150627 05:50 23.600000
1720 150627 05:55 23.700001
1721 150627 06:00 23.700001
1722 150627 06:05 23.799999
1723 150627 06:10 23.600000
1724 150627 06:15 23.900000
1725 150627 06:20 23.600000
1726 150627 06:25 23.799999
1727 150627 06:30 23.700001
1728 150627 06:35 23.500000
1729 150627 06:40 23.600000
1730 150627 06:45 23.700001
1731 150627 06:50 23.600000
1732 150627 06:55 23.700001
1733 150627 07:00 23.600000
1734 150627 07:05 23.500000
1735 150627 07:10 23.400000
1736 150627 07:15 23.500000
1737 150627 07:20 23.500000
1738 150627 07:25 23.500000
1739 150627 07:30 23.600000
1740 150627 07:35 23.500000
1741 150627 07:40 23.500000
1742 150627 07:45 23.799999
1743 150627 07:50 23.700001
1744 150627 07:55 23.700001
1745 150627 08:00 23.799999
1746 150627 08:05 23.700001
1747 150627 08:10 23.900000
1748 150627 08:15 23.799999
1749 150627 08:20 23.600000
1750 150627 08:25 23.700001
1751 150627 08:30 23.799999
1752 150627 08:35 23.900000
1753 150627 08:40 23.900000
1754 150627 08:45 23.900000
1755 150627 08:50 23.900000
1756 150627 08:55 24.000000
1757 150627 09:00 23.900000
1758 150627 09:05 24.100000
1759 150627 09:10 24.100000
1760 150627 09:15 23.900000
1761 150627 09:20 24.000000
1762 150627 09:25 24.000000
1763 150627 09:30 24.100000
1764 150627 09:35 23.799999
1765 150627 09:40 24.100000
1766 150627 09:45 24.100000
1767 150627 09:50 23.900000
1768 150627 09:55 23.799999
1769 150627 10:00 24.100000
1770 150627 10:05 24.100000
1771 150627 10:10 23.700001
1772 150627 10:15 23.900000
1773 150627 10:20 24.000000
1774 150627 10:25 24.000000
1775 150627 10:30 24.299999
1776 150627 10:35 24.200001
1777 150627 10:40 24.299999
1778 150627 10:45 24.299999
1779 150627 10:50 24.500000
1780 150627 10:55 24.299999
1781 150627 11:00 24.200001
1782 150627 11:05 24.100000
1783 150627 11:10 23.900000
1784 150627 11:15 24.100000
1785 150627 11:20 24.100000
1786 150627 11:25 24.000000
1787 150627 11:30 23.900000
1788 150627 11:35 23.900000
1789 150627 11:40 23.600000
1790 150627 11:45 23.400000
1791 150627 11:50 23.600000
1792 150627 11:55 23.299999
1793 150627 12:00 23.299999
1794 150627 12:05 23.900000
1795 150627 12:10 24.200001
1796 150627 12:15 24.400000
1797 150627 12:20 24.000000
1798 150627 12:25 23.799999
1799 150627 12:30 24.200001
1800 150627 12:35 24.000000
1801 150627 12:40 24.500000
1802 150627 12:45 23.900000
1803 150627 12:50 23.500000
1804 150627 12:55 23.700001
1805 150627 13:00 24.299999
1806 150627 13:05 24.299999
1807 150627 13:10 23.799999
1808 150627 13:15 23.600000
1809 150627 13:20 24.000000
1810 150627 13:25 24.200001
1811 150627 13:30 24.299999
1812 150627 13:35 24.400000
1813 150627 13:40 24.400000
1814 150627 13:45 24.500000
1815 150627 13:50 24.600000
1816 150627 13:55 24.400000
1817 150627 14:00 24.700001
1818 150627 14:05 24.500000
1819 150627 14:10 24.500000
1820 150627 14:15 24.799999
1821 150627 14:20 24.600000
1822 150627 14:25 24.799999
1823 150627 14:30 24.799999
1824 150627 14:35 24.799999
1825 150627 14:40 24.799999
1826 150627 14:45 24.700001
1827 150627 14:50 24.700001
1828 150627 14:55 24.600000
1829 150627 15:00 24.400000
1830 150627 15:05 24.500000
1831 150627 15:10 24.600000
1832 150627 15:15 24.400000
1833 150627 15:20 24.400000
1834 150627 15:25 24.500000
1835 150627 15:30 23.900000
1836 150627 15:35 24.100000
1837 150627 15:40 23.700001
1838 150627 15:45 24.000000
1839 150627 15:50 24.000000
1840 150627 15:55 24.000000
1841 150627 16:00 23.799999
1842 150627 16:05 23.900000
1843 150627 16:10 23.900000
1844 150627 16:15 23.900000
1845 150627 16:20 23.799999
1846 150627 16:25 23.799999
1847 150627 16:30 23.799999
1848 150627 16:35 23.799999
1849 150627 16:40 23.900000
1850 150627 16:45 23.900000
1851 150627 16:50 23.799999
1852 150627 16:55 23.799999
1853 150627 17:00 23.600000
1854 150627 17:05 23.400000
1855 150627 17:10 23.600000
1856 150627 17:15 23.799999
1857 150627 17:20 23.799999
1858 150627 17:25 23.600000
1859 150627 17:30 23.700001
1860 150627 17:35 23.500000
1861 150627 17:40 23.900000
1862 150627 17:45 23.700001
1863 150627 17:50 23.600000
1864 150627 17:55 23.799999
1865 150627 18:00 23.700001
1866 150627 18:05 23.600000
1867 150627 18:10 23.700001
1868 150627 18:15 23.500000
1869 150627 18:20 23.600000
1870 150627 18:25 23.299999
1871 150627 18:30 23.400000
1872 150627 18:35 23.400000
1873 150627 18:40 23.400000
1874 150627 18:45 23.299999
1875 150627 18:50 23.299999
1876 150627 18:55 23.299999
1877 150627 19:00 23.400000
1878 150627 19:05 23.299999
1879 150627 19:10 23.299999
1880 150627 19:15 23.500000
1881 150627 19:20 23.400000
1882 150627 19:25 23.299999
1883 150627 19:30 23.299999
1884 150627 19:35 23.299999
1885 150627 19:40 23.299999
1886 150627 19:45 23.200001
1887 150627 19:50 23.200001
1888 150627 19:55 23.100000
1889 150627 20:00 23.100000
1890 150627 20:05 23.100000
1891 150627 20:10 23.100000
1892 150627 20:15 23.200001
1893 150627 20:20 23.000000
1894 150627 20:25 23.000000
1895 150627 20:30 23.000000
1896 150627 20:35 23.100000
1897 150627 20:40 23.100000
1898 150627 20:45 22.900000
1899 150627 20:50 23.000000
1900 150627 20:55 23.000000
1901 150627 21:00 23.000000
1902 150627 21:05 23.000000
1903 150627 21:10 23.000000
1904 150627 21:15 23.000000
1905 150627 21:20 23.000000
1906 150627 21:25 22.900000
1907 150627 21:30 22.900000
1908 150627 21:35 22.900000
1909 150627 21:40 22.799999
1910 150627 21:45 23.000000
1911 150627 21:50 22.900000
1912 150627 21:55 22.900000
1913 150627 22:00 22.900000
1914 150627 22:05 22.900000
1915 150627 22:10 22.900000
1916 150627 22:15 22.900000
1917 150627 22:20 22.799999
1918 150627 22:25 22.900000
1919 150627 22:30 22.900000
1920 150627 22:35 22.799999
1921 150627 22:40 23.000000
1922 150627 22:45 23.000000
1923 150627 22:50 22.900000
1924 150627 22:55 22.900000
1925 150627 23:00 22.799999
1926 150627 23:05 23.000000
1927 150627 23:10 23.000000
1928 150627 23:15 23.000000
1929 150627 23:20 23.000000
1930 150627 23:25 23.000000
1931 150627 23:30 23.000000
1932 150627 23:35 23.100000
1933 150627 23:35 23.100000
1934 150627 23:40 23.200001
1935 150627 23:45 23.299999
1936 150627 23:50 23.299999
1937 150627 23:55 23.299999
1938 150628 00:00 23.299999
1939 150628 00:05 23.500000
1940 150628 00:10 23.500000
1941 150628 00:15 23.500000
1942 150628 00:20 23.500000
1943 150628 00:25 23.500000
1944 150628 00:30 23.700001
1945 150628 00:35 23.700001
1946 150628 00:40 23.700001
1947 150628 00:45 23.900000
1948 150628 00:50 23.900000
1949 150628 00:55 24.000000
1950 150628 01:00 24.000000
1951 150628 01:05 23.900000
1952 150628 01:10 23.900000
1953 150628 01:15 24.100000
1954 150628 01:20 24.100000
1955 150628 01:25 24.100000
1956 150628 01:30 24.000000
1957 150628 01:35 24.000000
1958 150628 01:40 24.000000
1959 150628 01:45 24.000000
1960 150628 01:50 24.000000
1961 150628 01:55 24.000000
1962 150628 02:00 24.000000
1963 150628 02:05 24.000000
1964 150628 02:10 24.200001
1965 150628 02:15 24.200001
1966 150628 02:20 24.200001
1967 150628 02:25 24.000000
1968 150628 02:30 24.000000
1969 150628 02:35 24.000000
1970 150628 02:40 24.000000
1971 150628 02:45 24.000000
1972 150628 02:50 24.000000
1973 150628 02:55 23.900000
1974 150628 03:00 23.900000
1975 150628 03:05 23.900000
1976 150628 03:10 23.700001
1977 150628 03:15 23.700001
1978 150628 03:20 23.700001
1979 150628 03:25 23.700001
1980 150628 03:30 23.900000
1981 150628 03:35 23.700001
1982 150628 03:40 23.700001
1983 150628 03:45 23.700001
1984 150628 03:50 23.600000
1985 150628 03:55 23.600000
1986 150628 04:00 23.600000
1987 150628 04:05 23.600000
1988 150628 04:10 23.600000
1989 150628 04:15 23.600000
1990 150628 04:20 23.500000
1991 150628 04:25 23.500000
1992 150628 04:30 23.500000
1993 150628 04:35 23.500000
1994 150628 04:40 23.500000
1995 150628 04:45 23.500000
1996 150628 04:50 23.500000
1997 150628 04:55 23.500000
1998 150628 05:00 23.500000
1999 150628 05:05 23.299999
2000 150628 05:10 23.299999
2001 150628 05:15 23.400000
2002 150628 05:20 23.600000
2003 150628 05:25 23.600000
2004 150628 05:30 23.500000
2005 150628 05:35 23.700001
2006 150628 05:40 23.600000
2007 150628 05:45 23.600000
2008 150628 05:50 23.700001
2009 150628 05:55 23.900000
2010 150628 06:00 23.700001
2011 150628 06:05 23.799999
2012 150628 06:10 23.900000
2013 150628 06:15 23.799999
2014 150628 06:20 24.000000
2015 150628 06:25 23.900000
2016 150628 06:30 23.900000
2017 150628 06:35 24.200001
2018 150628 06:40 24.100000
2019 150628 06:45 24.200001
2020 150628 06:50 24.200001
2021 150628 06:55 24.100000
2022 150628 07:00 24.100000
2023 150628 07:05 24.000000
2024 150628 07:10 24.100000
2025 150628 07:15 24.200001
2026 150628 07:20 24.100000
2027 150628 07:25 24.200001
2028 150628 07:30 24.200001
2029 150628 07:35 24.299999
2030 150628 07:40 24.100000
2031 150628 07:45 24.000000
2032 150628 07:50 24.100000
2033 150628 07:55 23.799999
2034 150628 08:00 23.799999
2035 150628 08:05 24.000000
2036 150628 08:10 23.700001
2037 150628 08:15 23.700001
2038 150628 08:20 23.500000
2039 150628 08:25 23.500000
2040 150628 08:30 23.799999
2041 150628 08:35 23.700001
2042 150628 08:40 23.500000
2043 150628 08:45 23.500000
2044 150628 08:50 23.799999
2045 150628 08:55 23.700001
2046 150628 09:00 23.600000
2047 150628 09:05 23.600000
2048 150628 09:10 23.799999
2049 150628 09:15 23.700001
2050 150628 09:20 23.799999
2051 150628 09:25 23.600000
2052 150628 09:30 23.700001
2053 150628 09:35 23.400000
2054 150628 09:40 23.700001
2055 150628 09:45 23.700001
2056 150628 09:50 23.900000
2057 150628 09:55 23.700001
2058 150628 10:00 23.600000
2059 150628 10:05 23.200001
2060 150628 10:10 23.600000
2061 150628 10:15 23.200001
2062 150628 10:20 23.400000
2063 150628 10:25 23.200001
2064 150628 10:30 23.299999
2065 150628 10:35 23.000000
2066 150628 10:40 23.299999
2067 150628 10:45 23.200001
2068 150628 10:50 23.299999
2069 150628 10:55 23.299999
2070 150628 11:00 23.299999
2071 150628 11:05 23.400000
2072 150628 11:10 23.600000
2073 150628 11:15 23.100000
2074 150628 11:20 23.600000
2075 150628 11:25 23.500000
2076 150628 11:30 23.299999
2077 150628 11:35 23.400000
2078 150628 11:40 23.600000
2079 150628 11:45 23.700001
2080 150628 11:50 23.799999
2081 150628 11:55 23.700001
2082 150628 12:00 23.600000
2083 150628 12:05 23.400000
2084 150628 12:10 23.200001
2085 150628 12:15 23.100000
2086 150628 12:20 23.500000
2087 150628 12:25 23.000000
2088 150628 12:30 23.299999
2089 150628 12:35 23.299999
2090 150628 12:40 23.299999
2091 150628 12:45 23.100000
2092 150628 12:50 23.100000
2093 150628 12:55 23.100000
2094 150628 13:00 23.100000
2095 150628 13:05 23.000000
2096 150628 13:10 23.200001
2097 150628 13:15 23.200001
2098 150628 13:20 23.200001
2099 150628 13:25 23.100000
2100 150628 13:30 23.299999
2101 150628 13:35 23.100000
2102 150628 13:40 23.000000
2103 150628 13:45 23.200001
2104 150628 13:50 23.200001
2105 150628 13:55 23.100000
2106 150628 14:00 23.299999
2107 150628 14:05 23.600000
2108 150628 14:10 23.299999
2109 150628 14:15 23.299999
2110 150628 14:20 23.500000
2111 150628 14:25 23.299999
2112 150628 14:30 23.299999
2113 150628 14:35 23.299999
2114 150628 14:40 23.600000
2115 150628 14:45 23.600000
2116 150628 14:50 23.600000
2117 150628 14:55 23.500000
2118 150628 15:00 23.600000
2119 150628 15:05 23.500000
2120 150628 15:10 23.700001
2121 150628 15:15 23.799999
2122 150628 15:20 23.600000
2123 150628 15:25 23.799999
2124 150628 15:30 24.000000
2125 150628 15:35 23.600000
2126 150628 15:40 23.299999
2127 150628 15:45 23.299999
2128 150628 15:50 23.799999
2129 150628 15:55 24.200001
2130 150628 16:00 24.200001
2131 150628 16:05 24.000000
2132 150628 16:10 24.200001
2133 150628 16:15 24.200001
2134 150628 16:20 24.000000
2135 150628 16:25 24.000000
2136 150628 16:30 24.000000
2137 150628 16:35 24.200001
2138 150628 16:40 24.400000
2139 150628 16:45 24.500000
2140 150628 16:50 24.600000
2141 150628 16:55 24.500000
2142 150628 17:00 24.500000
2143 150628 17:05 24.299999
2144 150628 17:10 24.299999
2145 150628 17:15 24.200001
2146 150628 17:20 24.100000
2147 150628 17:25 24.100000
2148 150628 17:30 24.200001
2149 150628 17:35 24.000000
2150 150628 17:40 24.000000
2151 150628 17:45 23.700001
2152 150628 17:50 23.900000
2153 150628 17:55 23.900000
2154 150628 18:00 23.799999
2155 150628 18:05 23.700001
2156 150628 18:10 23.600000
2157 150628 18:15 23.799999
2158 150628 18:20 23.900000
2159 150628 18:25 23.700001
2160 150628 18:30 23.600000
2161 150628 18:35 23.600000
2162 150628 18:40 23.500000
2163 150628 18:45 23.600000
2164 150628 18:50 23.600000
2165 150628 18:55 23.500000
2166 150628 19:00 23.500000
2167 150628 19:05 23.700001
2168 150628 19:10 23.600000
2169 150628 19:15 23.500000
2170 150628 19:20 23.400000
2171 150628 19:25 23.400000
2172 150628 19:30 23.400000
2173 150628 19:35 23.400000
2174 150628 19:40 23.400000
2175 150628 19:45 23.299999
2176 150628 19:50 23.299999
2177 150628 19:55 23.299999
2178 150628 20:00 23.299999
2179 150628 20:05 23.200001
2180 150628 20:10 23.500000
2181 150628 20:15 23.299999
2182 150628 20:20 23.299999
2183 150628 20:25 23.600000
2184 150628 20:30 23.400000
2185 150628 20:35 23.600000
2186 150628 20:40 23.600000
2187 150628 20:45 23.400000
2188 150628 20:50 23.600000
2189 150628 20:55 23.600000
2190 150628 21:00 23.500000
2191 150628 21:05 23.600000
2192 150628 21:10 23.600000
2193 150628 21:15 23.799999
2194 150628 21:20 23.500000
2195 150628 21:25 23.700001
2196 150628 21:30 23.700001
2197 150628 21:35 23.600000
2198 150628 21:40 23.700001
2199 150628 21:45 23.600000
2200 150628 21:50 23.600000
2201 150628 21:55 23.600000
2202 150628 22:00 23.799999
2203 150628 22:05 23.700001
2204 150628 22:10 23.700001
2205 150628 22:15 23.700001
2206 150628 22:20 23.700001
2207 150628 22:25 23.700001
2208 150628 22:30 23.700001
2209 150628 22:35 23.700001
2210 150628 22:40 23.700001
2211 150628 22:45 23.500000
2212 150628 22:50 23.600000
2213 150628 22:55 23.600000
2214 150628 23:00 23.700001
2215 150628 23:05 23.700001
2216 150628 23:10 23.600000
2217 150628 23:15 23.600000
2218 150628 23:20 23.600000
2219 150628 23:25 23.799999
2220 150628 23:30 23.600000
2221 150628 23:35 23.700001
2222 150628 23:35 23.700001
2223 150628 23:40 23.900000
2224 150628 23:45 23.799999
2225 150628 23:50 24.000000
2226 150628 23:55 24.000000
2227 150629 00:00 24.000000
2228 150629 00:05 24.000000
2229 150629 00:10 24.000000
2230 150629 00:15 24.200001
2231 150629 00:20 24.200001
2232 150629 00:25 24.200001
2233 150629 00:30 24.299999
2234 150629 00:35 24.299999
2235 150629 00:40 24.299999
2236 150629 00:45 24.299999
2237 150629 00:50 24.400000
2238 150629 00:55 24.400000
2239 150629 01:00 24.400000
2240 150629 01:05 24.400000
2241 150629 01:10 24.400000
2242 150629 01:15 24.400000
2243 150629 01:20 24.400000
2244 150629 01:25 24.299999
2245 150629 01:30 24.299999
2246 150629 01:35 24.500000
2247 150629 01:40 24.500000
2248 150629 01:45 24.200001
2249 150629 01:50 24.200001
2250 150629 01:55 24.200001
2251 150629 02:00 24.200001
2252 150629 02:05 24.200001
2253 150629 02:10 24.200001
2254 150629 02:15 24.299999
2255 150629 02:20 24.299999
2256 150629 02:25 24.299999
2257 150629 02:30 24.299999
2258 150629 02:35 24.299999
2259 150629 02:40 24.299999
2260 150629 02:45 24.299999
2261 150629 02:50 24.299999
2262 150629 02:55 24.299999
2263 150629 03:00 24.500000
2264 150629 03:05 24.500000
2265 150629 03:10 24.500000
2266 150629 03:15 24.500000
2267 150629 03:20 24.500000
2268 150629 03:25 24.700001
2269 150629 03:30 24.700001
2270 150629 03:35 24.700001
2271 150629 03:40 24.600000
2272 150629 03:45 24.600000
2273 150629 03:50 24.500000
2274 150629 03:55 24.700001
2275 150629 04:00 24.600000
2276 150629 04:05 24.799999
2277 150629 04:10 24.600000
2278 150629 04:15 24.799999
2279 150629 04:20 24.799999
2280 150629 04:25 24.799999
2281 150629 04:30 24.799999
2282 150629 04:35 24.799999
2283 150629 04:40 24.799999
2284 150629 04:45 24.600000
2285 150629 04:50 24.799999
2286 150629 04:55 24.799999
2287 150629 05:00 24.799999
2288 150629 05:05 24.900000
2289 150629 05:10 24.900000
2290 150629 05:15 24.900000
2291 150629 05:20 24.799999
2292 150629 05:25 24.900000
2293 150629 05:30 24.799999
2294 150629 05:35 24.700001
2295 150629 05:40 25.000000
2296 150629 05:45 25.000000
2297 150629 05:50 25.000000
2298 150629 05:55 25.000000
2299 150629 06:00 24.799999
2300 150629 06:05 25.000000
2301 150629 06:10 24.799999
2302 150629 06:15 25.100000
2303 150629 06:20 24.900000
2304 150629 06:25 24.900000
2305 150629 06:30 24.799999
2306 150629 06:35 24.900000
2307 150629 06:40 25.100000
2308 150629 06:45 24.900000
2309 150629 06:50 25.000000
2310 150629 06:55 25.100000
2311 150629 07:00 25.100000
2312 150629 07:05 25.100000
2313 150629 07:10 25.100000
2314 150629 07:15 24.900000
2315 150629 07:20 25.100000
2316 150629 07:25 25.200001
2317 150629 07:30 25.299999
2318 150629 07:35 25.100000
2319 150629 07:40 25.100000
2320 150629 07:45 25.100000
2321 150629 07:50 25.100000
2322 150629 07:55 25.100000
2323 150629 08:00 25.100000
2324 150629 08:05 25.100000
2325 150629 08:10 25.200001
2326 150629 08:15 25.200001
2327 150629 08:20 25.299999
2328 150629 08:25 25.200001
2329 150629 08:30 25.299999
2330 150629 08:35 25.500000
2331 150629 08:40 25.500000
2332 150629 08:45 25.500000
2333 150629 08:50 25.400000
2334 150629 08:55 25.400000
2335 150629 09:00 25.500000
2336 150629 09:05 25.500000
2337 150629 09:10 25.500000
2338 150629 09:15 25.700001
2339 150629 09:20 25.700001
2340 150629 09:25 25.700001
2341 150629 09:30 25.799999
2342 150629 09:35 25.799999
2343 150629 09:40 25.799999
2344 150629 09:45 25.799999
2345 150629 09:50 25.700001
2346 150629 09:55 25.900000
2347 150629 10:00 25.799999
2348 150629 10:05 25.700001
2349 150629 10:10 25.799999
2350 150629 10:15 25.799999
2351 150629 10:20 25.700001
2352 150629 10:25 25.700001
2353 150629 10:30 25.700001
2354 150629 10:35 25.799999
2355 150629 10:40 25.900000
2356 150629 10:45 26.000000
2357 150629 10:50 25.900000
2358 150629 10:55 25.900000
2359 150629 11:00 25.700001
2360 150629 11:05 25.600000
2361 150629 11:10 25.799999
2362 150629 11:15 25.799999
2363 150629 11:20 25.799999
2364 150629 11:25 25.900000
2365 150629 11:30 25.500000
2366 150629 11:35 25.700001
2367 150629 11:40 25.600000
2368 150629 11:45 25.600000
2369 150629 11:50 25.600000
2370 150629 11:55 25.500000
2371 150629 12:00 25.600000
2372 150629 12:05 25.500000
2373 150629 12:10 25.700001
2374 150629 12:15 25.700001
2375 150629 12:20 25.799999
2376 150629 12:25 25.600000
2377 150629 12:30 25.799999
2378 150629 12:35 25.500000
2379 150629 12:40 25.600000
2380 150629 12:45 25.700001
2381 150629 12:50 25.700001
2382 150629 12:55 25.400000
2383 150629 13:00 25.600000
2384 150629 13:05 25.500000
2385 150629 13:10 25.600000
2386 150629 13:15 25.600000
2387 150629 13:20 25.799999
2388 150629 13:25 25.799999
2389 150629 13:30 25.900000
2390 150629 13:35 26.000000
2391 150629 13:40 25.799999
2392 150629 13:45 26.100000
2393 150629 13:50 26.000000
2394 150629 13:55 25.900000
2395 150629 14:00 25.700001
2396 150629 14:05 25.400000
2397 150629 14:10 25.299999
2398 150629 14:15 25.100000
2399 150629 14:20 25.000000
2400 150629 14:25 25.100000
2401 150629 14:30 25.000000
2402 150629 14:35 24.700001
2403 150629 14:40 24.700001
2404 150629 14:45 24.900000
2405 150629 14:50 24.900000
2406 150629 14:55 24.600000
2407 150629 15:00 24.500000
2408 150629 15:05 24.299999
2409 150629 15:10 24.299999
2410 150629 15:15 24.299999
2411 150629 15:20 24.299999
2412 150629 15:25 24.100000
2413 150629 15:30 24.200001
2414 150629 15:35 23.900000
2415 150629 15:40 24.000000
2416 150629 15:45 23.900000
2417 150629 15:50 23.900000
2418 150629 15:55 23.900000
2419 150629 16:00 24.000000
2420 150629 16:05 23.799999
2421 150629 16:10 23.900000
2422 150629 16:15 23.799999
2423 150629 16:20 23.799999
2424 150629 16:25 24.100000
2425 150629 16:30 23.900000
2426 150629 16:35 24.000000
2427 150629 16:40 24.000000
2428 150629 16:45 23.900000
2429 150629 16:50 24.100000
2430 150629 16:55 24.000000
2431 150629 17:00 24.000000
2432 150629 17:05 23.900000
2433 150629 17:10 24.000000
2434 150629 17:15 24.100000
2435 150629 17:20 24.000000
2436 150629 17:25 24.000000
2437 150629 17:30 23.900000
2438 150629 17:35 24.000000
2439 150629 17:40 24.000000
2440 150629 17:45 24.000000
2441 150629 17:50 24.000000
2442 150629 17:55 23.900000
2443 150629 18:00 23.900000
2444 150629 18:05 23.799999
2445 150629 18:10 23.900000
2446 150629 18:15 23.700001
2447 150629 18:20 23.900000
2448 150629 18:25 23.900000
2449 150629 18:30 23.799999
2450 150629 18:35 23.799999
2451 150629 18:40 23.900000
2452 150629 18:45 23.900000
2453 150629 18:50 23.900000
2454 150629 18:55 23.799999
2455 150629 19:00 23.799999
2456 150629 19:05 24.000000
2457 150629 19:10 23.900000
2458 150629 19:15 23.900000
2459 150629 19:20 23.900000
2460 150629 19:25 23.799999
2461 150629 19:30 23.799999
2462 150629 19:35 23.700001
2463 150629 19:40 23.700001
2464 150629 19:45 23.700001
2465 150629 19:50 23.700001
2466 150629 19:55 23.799999
2467 150629 20:00 23.799999
2468 150629 20:05 23.799999
2469 150629 20:10 23.799999
2470 150629 20:15 23.700001
2471 150629 20:20 23.799999
2472 150629 20:25 23.799999
2473 150629 20:30 23.700001
2474 150629 20:35 23.799999
2475 150629 20:40 23.600000
2476 150629 20:45 23.500000
2477 150629 20:50 23.500000
2478 150629 20:55 23.600000
2479 150629 21:00 23.500000
2480 150629 21:05 23.400000
2481 150629 21:10 23.600000
2482 150629 21:15 23.500000
2483 150629 21:20 23.500000
2484 150629 21:25 23.500000
2485 150629 21:30 23.700001
2486 150629 21:35 23.700001
2487 150629 21:40 23.700001
2488 150629 21:45 23.700001
2489 150629 21:50 23.700001
2490 150629 21:55 23.700001
2491 150629 22:00 23.700001
2492 150629 22:05 23.600000
2493 150629 22:10 23.600000
2494 150629 22:15 23.600000
2495 150629 22:20 23.600000
2496 150629 22:25 23.600000
2497 150629 22:30 23.500000
2498 150629 22:35 23.500000
2499 150629 22:40 23.700001
2500 150629 22:45 23.700001
2501 150629 22:50 23.700001
2502 150629 22:55 23.700001
2503 150629 23:00 23.700001
2504 150629 23:05 23.700001
2505 150629 23:10 23.700001
2506 150629 23:15 23.700001
2507 150629 23:20 23.700001
2508 150629 23:25 23.700001
2509 150629 23:30 23.600000
2510 150629 23:35 23.600000
2511 150629 23:35 23.600000
2512 150629 23:40 23.600000
2513 150629 23:45 23.799999
2514 150629 23:50 23.799999
2515 150629 23:55 23.700001
2516 150630 00:00 23.700001
2517 150630 00:05 23.700001
2518 150630 00:10 23.700001
2519 150630 00:15 23.700001
2520 150630 00:20 23.700001
2521 150630 00:25 23.700001
2522 150630 00:30 23.700001
2523 150630 00:35 23.700001
2524 150630 00:40 23.700001
2525 150630 00:45 23.700001
2526 150630 00:50 23.600000
2527 150630 00:55 23.799999
2528 150630 01:00 23.700001
2529 150630 01:05 23.700001
2530 150630 01:10 23.600000
2531 150630 01:15 23.600000
2532 150630 01:20 23.500000
2533 150630 01:25 23.700001
2534 150630 01:30 23.600000
2535 150630 01:35 23.600000
2536 150630 01:40 23.500000
2537 150630 01:45 23.500000
2538 150630 01:50 23.400000
2539 150630 01:55 23.400000
2540 150630 02:00 23.400000
2541 150630 02:05 23.299999
2542 150630 02:10 23.299999
2543 150630 02:15 23.299999
2544 150630 02:20 23.299999
2545 150630 02:25 23.299999
2546 150630 02:30 23.299999
2547 150630 02:35 23.400000
2548 150630 02:40 23.400000
2549 150630 02:45 23.299999
2550 150630 02:50 23.299999
2551 150630 02:55 23.200001
2552 150630 03:00 23.200001
2553 150630 03:05 23.200001
2554 150630 03:10 23.299999
2555 150630 03:15 23.299999
2556 150630 03:20 23.200001
2557 150630 03:25 23.500000
2558 150630 03:30 23.500000
2559 150630 03:35 23.500000
2560 150630 03:40 23.500000
2561 150630 03:45 23.500000
2562 150630 03:50 23.500000
2563 150630 03:55 23.500000
2564 150630 04:00 23.500000
2565 150630 04:05 23.500000
2566 150630 04:10 23.500000
2567 150630 04:15 23.500000
2568 150630 04:20 23.500000
2569 150630 04:25 23.600000
2570 150630 04:30 23.600000
2571 150630 04:35 23.600000
2572 150630 04:40 23.600000
2573 150630 04:45 23.600000
2574 150630 04:50 23.600000
2575 150630 04:55 23.600000
2576 150630 05:00 23.600000
2577 150630 05:05 23.700001
2578 150630 05:10 23.799999
2579 150630 05:15 23.799999
2580 150630 05:20 23.900000
2581 150630 05:25 23.700001
2582 150630 05:30 23.900000
2583 150630 05:35 24.000000
2584 150630 05:40 24.100000
2585 150630 05:45 24.100000
2586 150630 05:50 24.200001
2587 150630 05:55 24.299999
2588 150630 06:00 24.400000
2589 150630 06:05 24.500000
2590 150630 06:10 24.299999
2591 150630 06:15 24.400000
2592 150630 06:20 24.500000
2593 150630 06:25 24.500000
2594 150630 06:30 24.400000
2595 150630 06:35 24.299999
2596 150630 06:40 24.500000
2597 150630 06:45 24.500000
2598 150630 06:50 24.400000
2599 150630 06:55 24.600000
2600 150630 07:00 24.700001
2601 150630 07:05 25.000000
2602 150630 07:10 25.000000
2603 150630 07:15 24.900000
2604 150630 07:20 24.900000
2605 150630 07:25 24.900000
2606 150630 07:30 25.200001
2607 150630 07:35 25.100000
2608 150630 07:40 24.900000
2609 150630 07:45 25.000000
2610 150630 07:50 24.900000
2611 150630 07:55 24.799999
2612 150630 08:00 25.100000
2613 150630 08:05 25.000000
2614 150630 08:10 24.799999
2615 150630 08:15 25.000000
2616 150630 08:20 24.799999
2617 150630 08:25 25.000000
2618 150630 08:30 24.900000
2619 150630 08:35 25.100000
2620 150630 08:40 25.100000
2621 150630 08:45 25.299999
2622 150630 08:50 24.799999
2623 150630 08:55 24.900000
2624 150630 09:00 25.200001
2625 150630 09:05 25.100000
2626 150630 09:10 25.299999
2627 150630 09:15 25.000000
2628 150630 09:20 25.000000
2629 150630 09:25 25.000000
2630 150630 09:30 24.900000
2631 150630 09:35 24.700001
2632 150630 09:40 25.000000
2633 150630 09:45 25.100000
2634 150630 09:50 24.900000
2635 150630 09:55 25.200001
2636 150630 10:00 25.299999
2637 150630 10:05 25.200001
2638 150630 10:10 25.799999
2639 150630 10:15 25.200001
2640 150630 10:20 25.100000
2641 150630 10:25 25.500000
2642 150630 10:30 25.600000
2643 150630 10:35 25.400000
2644 150630 10:40 25.900000
2645 150630 10:45 25.400000
2646 150630 10:50 25.299999
2647 150630 10:55 25.299999
2648 150630 11:00 25.299999
2649 150630 11:05 25.000000
2650 150630 11:10 25.100000
2651 150630 11:15 25.200001
2652 150630 11:20 25.200001
2653 150630 11:25 25.100000
2654 150630 11:30 24.900000
2655 150630 11:35 24.900000
2656 150630 11:40 25.200001
2657 150630 11:45 25.299999
2658 150630 11:50 25.299999
2659 150630 11:55 25.700001
2660 150630 12:00 25.600000
2661 150630 12:05 25.600000
2662 150630 12:10 25.600000
2663 150630 12:15 25.700001
2664 150630 12:20 25.700001
2665 150630 12:25 25.500000
2666 150630 12:30 25.400000
2667 150630 12:35 25.500000
2668 150630 12:40 25.500000
2669 150630 12:45 25.900000
2670 150630 12:50 25.600000
2671 150630 12:55 25.900000
2672 150630 13:00 25.600000
2673 150630 13:05 25.900000
2674 150630 13:10 25.600000
2675 150630 13:15 25.600000
2676 150630 13:20 25.500000
2677 150630 13:25 25.299999
2678 150630 13:30 25.400000
2679 150630 13:35 25.500000
2680 150630 13:40 25.500000
2681 150630 13:45 25.600000
2682 150630 13:50 25.500000
2683 150630 13:55 25.799999
2684 150630 14:00 25.799999
2685 150630 14:05 25.700001
2686 150630 14:10 25.500000
2687 150630 14:15 25.500000
2688 150630 14:20 25.799999
2689 150630 14:25 25.900000
2690 150630 14:30 25.799999
2691 150630 14:35 25.500000
2692 150630 14:40 25.600000
2693 150630 14:45 25.900000
2694 150630 14:50 25.500000
2695 150630 14:55 25.500000
2696 150630 15:00 25.299999
2697 150630 15:05 25.100000
2698 150630 15:10 25.299999
2699 150630 15:15 25.200001
2700 150630 15:20 25.799999
2701 150630 15:25 25.900000
2702 150630 15:30 25.200001
2703 150630 15:35 25.799999
2704 150630 15:40 25.700001
2705 150630 15:45 25.500000
2706 150630 15:50 25.400000
2707 150630 15:55 25.200001
2708 150630 16:00 25.299999
2709 150630 16:05 25.299999
2710 150630 16:10 25.100000
2711 150630 16:15 25.200001
2712 150630 16:20 25.200001
2713 150630 16:25 25.299999
2714 150630 16:30 25.200001
2715 150630 16:35 25.100000
2716 150630 16:40 25.200001
2717 150630 16:45 25.200001
2718 150630 16:50 25.100000
2719 150630 16:55 25.000000
2720 150630 17:00 24.799999
2721 150630 17:05 24.900000
2722 150630 17:10 24.799999
2723 150630 17:15 24.799999
2724 150630 17:20 24.799999
2725 150630 17:25 24.799999
2726 150630 17:30 25.000000
2727 150630 17:35 25.000000
2728 150630 17:40 25.000000
2729 150630 17:45 25.100000
2730 150630 17:50 25.100000
2731 150630 17:55 25.000000
2732 150630 18:00 25.100000
2733 150630 18:05 25.400000
2734 150630 18:10 25.400000
2735 150630 18:15 25.299999
2736 150630 18:20 25.200001
2737 150630 18:25 25.000000
2738 150630 18:30 25.000000
2739 150630 18:35 25.100000
2740 150630 18:40 25.100000
2741 150630 18:45 24.900000
2742 150630 18:50 24.900000
2743 150630 18:55 24.900000
2744 150630 19:00 24.799999
2745 150630 19:05 24.799999
2746 150630 19:10 24.700001
2747 150630 19:15 24.700001
2748 150630 19:20 24.600000
2749 150630 19:25 24.500000
2750 150630 19:30 24.600000
2751 150630 19:35 24.500000
2752 150630 19:40 24.500000
2753 150630 19:45 24.500000
2754 150630 19:50 24.700001
2755 150630 19:55 24.700001
2756 150630 20:00 24.700001
2757 150630 20:05 24.700001
2758 150630 20:10 24.700001
2759 150630 20:15 24.700001
2760 150630 20:20 25.000000
2761 150630 20:25 24.900000
2762 150630 20:30 25.000000
2763 150630 20:35 24.900000
2764 150630 20:40 24.900000
2765 150630 20:45 24.900000
2766 150630 20:50 24.799999
2767 150630 20:55 24.799999
2768 150630 21:00 25.000000
2769 150630 21:05 25.000000
2770 150630 21:10 24.900000
2771 150630 21:15 25.100000
2772 150630 21:20 25.100000
2773 150630 21:25 25.100000
2774 150630 21:30 25.000000
2775 150630 21:35 25.000000
2776 150630 21:40 25.200001
2777 150630 21:45 25.200001
2778 150630 21:50 25.200001
2779 150630 21:55 25.100000
2780 150630 22:00 25.000000
2781 150630 22:05 25.200001
2782 150630 22:10 25.100000
2783 150630 22:15 25.100000
2784 150630 22:20 25.000000
2785 150630 22:25 25.000000
2786 150630 22:30 24.900000
2787 150630 22:35 24.900000
2788 150630 22:40 24.900000
2789 150630 22:45 24.900000
2790 150630 22:50 24.900000
2791 150630 22:55 24.900000
2792 150630 23:00 24.900000
2793 150630 23:05 24.900000
2794 150630 23:10 24.600000
2795 150630 23:15 24.700001
2796 150630 23:20 24.700001
2797 150630 23:25 24.600000
2798 150630 23:30 24.600000
2799 150630 23:35 24.600000
2800 150630 23:35 24.600000
2801 150630 23:40 24.600000
2802 150630 23:45 24.600000
2803 150630 23:50 24.600000
2804 150630 23:55 24.600000
2805 150701 00:00 24.600000
2806 150701 00:05 24.500000
2807 150701 00:10 24.500000
2808 150701 00:15 24.500000
2809 150701 00:20 24.500000
2810 150701 00:25 24.500000
2811 150701 00:30 24.500000
2812 150701 00:35 24.500000
2813 150701 00:40 24.600000
2814 150701 00:45 24.700001
2815 150701 00:50 24.500000
2816 150701 00:55 24.400000
2817 150701 01:00 24.600000
2818 150701 01:05 24.600000
2819 150701 01:10 24.600000
2820 150701 01:15 24.600000
2821 150701 01:20 24.600000
2822 150701 01:25 24.700001
2823 150701 01:30 24.500000
2824 150701 01:35 24.600000
2825 150701 01:40 24.600000
2826 150701 01:45 24.600000
2827 150701 01:50 24.700001
2828 150701 01:55 24.700001
2829 150701 02:00 24.700001
2830 150701 02:05 24.700001
2831 150701 02:10 24.700001
2832 150701 02:15 24.700001
2833 150701 02:20 24.600000
2834 150701 02:25 24.600000
2835 150701 02:30 24.500000
2836 150701 02:35 24.500000
2837 150701 02:40 24.500000
2838 150701 02:45 24.500000
2839 150701 02:50 24.500000
2840 150701 02:55 24.500000
2841 150701 03:00 24.500000
2842 150701 03:05 24.500000
2843 150701 03:10 24.400000
2844 150701 03:15 24.400000
2845 150701 03:20 24.400000
2846 150701 03:25 24.400000
2847 150701 03:30 24.400000
2848 150701 03:35 24.400000
2849 150701 03:40 24.400000
2850 150701 03:45 24.500000
2851 150701 03:50 24.500000
2852 150701 03:55 24.500000
2853 150701 04:00 24.500000
2854 150701 04:05 24.600000
2855 150701 04:10 24.600000
2856 150701 04:15 24.600000
2857 150701 04:20 24.600000
2858 150701 04:25 24.600000
2859 150701 04:30 24.600000
2860 150701 04:35 24.500000
2861 150701 04:40 24.500000
2862 150701 04:45 24.500000
2863 150701 04:50 24.500000
2864 150701 04:55 24.500000
2865 150701 05:00 24.500000
2866 150701 05:05 24.600000
2867 150701 05:10 24.600000
2868 150701 05:15 24.700001
2869 150701 05:20 24.799999
2870 150701 05:25 24.799999
2871 150701 05:30 24.799999
2872 150701 05:35 24.900000
2873 150701 05:40 24.799999
2874 150701 05:45 25.100000
2875 150701 05:50 25.000000
2876 150701 05:55 25.100000
2877 150701 06:00 25.200001
2878 150701 06:05 25.200001
2879 150701 06:10 25.299999
2880 150701 06:15 25.299999
2881 150701 06:20 25.200001
2882 150701 06:25 25.200001
2883 150701 06:30 25.200001
2884 150701 06:35 25.400000
2885 150701 06:40 25.500000
2886 150701 06:45 25.500000
2887 150701 06:50 25.500000
2888 150701 06:55 25.500000
2889 150701 07:00 25.299999
2890 150701 07:05 25.299999
2891 150701 07:10 25.500000
2892 150701 07:15 25.400000
2893 150701 07:20 25.400000
2894 150701 07:25 25.700001
2895 150701 07:30 25.700001
2896 150701 07:35 25.700001
2897 150701 07:40 25.600000
2898 150701 07:45 25.400000
2899 150701 07:50 25.299999
2900 150701 07:55 25.299999
2901 150701 08:00 25.200001
2902 150701 08:05 25.600000
2903 150701 08:10 25.700001
2904 150701 08:15 25.400000
2905 150701 08:20 25.700001
2906 150701 08:25 25.500000
2907 150701 08:30 25.500000
2908 150701 08:35 25.500000
2909 150701 08:40 25.500000
2910 150701 08:45 25.400000
2911 150701 08:50 25.400000
2912 150701 08:55 25.500000
2913 150701 09:00 25.500000
2914 150701 09:05 25.700001
2915 150701 09:10 25.200001
2916 150701 09:15 25.299999
2917 150701 09:20 25.100000
2918 150701 09:25 25.100000
2919 150701 09:30 25.500000
2920 150701 09:35 25.100000
2921 150701 09:40 25.400000
2922 150701 09:45 25.400000
2923 150701 09:50 25.600000
2924 150701 09:55 25.700001
2925 150701 10:00 25.600000
2926 150701 10:05 25.799999
2927 150701 10:10 26.000000
2928 150701 10:15 25.799999
2929 150701 10:20 26.000000
2930 150701 10:25 25.799999
2931 150701 10:30 25.900000
2932 150701 10:35 25.600000
2933 150701 10:40 25.700001
2934 150701 10:45 25.600000
2935 150701 10:50 25.500000
2936 150701 10:55 25.700001
2937 150701 11:00 25.500000
2938 150701 11:05 25.000000
2939 150701 11:10 25.400000
2940 150701 11:15 25.400000
2941 150701 11:20 25.600000
2942 150701 11:25 25.400000
2943 150701 11:30 25.500000
2944 150701 11:35 25.299999
2945 150701 11:40 25.400000
2946 150701 11:45 25.200001
2947 150701 11:50 25.400000
2948 150701 11:55 25.200001
2949 150701 12:00 25.500000
2950 150701 12:05 25.299999
2951 150701 12:10 25.400000
2952 150701 12:15 25.200001
2953 150701 12:20 25.000000
2954 150701 12:25 25.299999
2955 150701 12:30 25.400000
2956 150701 12:35 25.400000
2957 150701 12:40 25.400000
2958 150701 12:45 25.200001
2959 150701 12:50 25.000000
2960 150701 12:55 25.100000
2961 150701 13:00 25.100000
2962 150701 13:05 25.500000
2963 150701 13:10 25.500000
2964 150701 13:15 25.600000
2965 150701 13:20 25.600000
2966 150701 13:25 25.600000
2967 150701 13:30 25.500000
2968 150701 13:35 25.600000
2969 150701 13:40 25.900000
2970 150701 13:45 25.400000
2971 150701 13:50 25.900000
2972 150701 13:55 25.500000
2973 150701 14:00 25.200001
2974 150701 14:05 25.400000
2975 150701 14:10 25.500000
2976 150701 14:15 25.400000
2977 150701 14:20 25.299999
2978 150701 14:25 25.200001
2979 150701 14:30 24.799999
2980 150701 14:35 25.100000
2981 150701 14:40 25.299999
2982 150701 14:45 25.100000
2983 150701 14:50 25.100000
2984 150701 14:55 25.400000
2985 150701 15:00 25.100000
2986 150701 15:05 25.000000
2987 150701 15:10 25.100000
2988 150701 15:15 25.100000
2989 150701 15:20 25.200001
2990 150701 15:25 25.200001
2991 150701 15:30 25.000000
2992 150701 15:35 25.799999
2993 150701 15:40 25.400000
2994 150701 15:45 25.100000
2995 150701 15:50 25.799999
2996 150701 15:55 25.700001
2997 150701 16:00 25.500000
2998 150701 16:05 25.600000
2999 150701 16:10 25.200001
3000 150701 16:15 25.500000
3001 150701 16:20 25.200001
3002 150701 16:25 25.299999
3003 150701 16:30 25.400000
3004 150701 16:35 25.200001
3005 150701 16:40 25.200001
3006 150701 16:45 25.200001
3007 150701 16:50 25.100000
3008 150701 16:55 25.500000
3009 150701 17:00 25.500000
3010 150701 17:05 25.000000
3011 150701 17:10 24.900000
3012 150701 17:15 25.600000
3013 150701 17:20 24.799999
3014 150701 17:25 24.900000
3015 150701 17:30 25.100000
3016 150701 17:35 25.400000
3017 150701 17:40 25.200001
3018 150701 17:45 25.000000
3019 150701 17:50 25.100000
3020 150701 17:55 24.799999
3021 150701 18:00 25.100000
3022 150701 18:05 25.299999
3023 150701 18:10 25.000000
3024 150701 18:15 24.900000
3025 150701 18:20 24.900000
3026 150701 18:25 25.000000
3027 150701 18:30 24.799999
3028 150701 18:35 24.600000
3029 150701 18:40 24.900000
3030 150701 18:45 24.799999
3031 150701 18:50 24.700001
3032 150701 18:55 24.600000
3033 150701 19:00 24.700001
3034 150701 19:05 24.500000
3035 150701 19:10 24.600000
3036 150701 19:15 24.500000
3037 150701 19:20 24.400000
3038 150701 19:25 24.400000
3039 150701 19:30 24.400000
3040 150701 19:35 24.500000
3041 150701 19:40 24.500000
3042 150701 19:45 24.500000
3043 150701 19:50 24.400000
3044 150701 19:55 24.299999
3045 150701 20:00 24.400000
3046 150701 20:05 24.299999
3047 150701 20:10 24.200001
3048 150701 20:15 24.200001
3049 150701 20:20 24.200001
3050 150701 20:25 24.400000
3051 150701 20:30 24.400000
3052 150701 20:35 24.200001
3053 150701 20:40 24.400000
3054 150701 20:45 24.100000
3055 150701 20:50 24.299999
3056 150701 20:55 24.000000
3057 150701 21:00 24.200001
3058 150701 21:05 24.200001
3059 150701 21:10 24.200001
3060 150701 21:15 24.200001
3061 150701 21:20 24.200001
3062 150701 21:25 24.200001
3063 150701 21:30 24.200001
3064 150701 21:35 24.200001
3065 150701 21:40 24.100000
3066 150701 21:45 24.100000
3067 150701 21:50 24.200001
3068 150701 21:55 24.000000
3069 150701 22:00 24.100000
3070 150701 22:05 24.299999
3071 150701 22:10 24.299999
3072 150701 22:15 24.299999
3073 150701 22:20 24.400000
3074 150701 22:25 24.200001
3075 150701 22:30 24.400000
3076 150701 22:35 24.400000
3077 150701 22:40 24.299999
3078 150701 22:45 24.299999
3079 150701 22:50 24.500000
3080 150701 22:55 24.500000
3081 150701 23:00 24.400000
3082 150701 23:05 24.400000
3083 150701 23:10 24.299999
3084 150701 23:15 24.400000
3085 150701 23:20 24.299999
3086 150701 23:25 24.299999
3087 150701 23:30 24.200001
3088 150701 23:35 24.400000
3089 150701 23:35 24.400000
3090 150701 23:40 24.299999
3091 150701 23:45 24.299999
3092 150701 23:50 24.299999
3093 150701 23:55 24.400000
3094 150702 00:00 24.299999
3095 150702 00:05 24.299999
3096 150702 00:10 24.400000
3097 150702 00:15 24.400000
3098 150702 00:20 24.400000
3099 150702 00:25 24.400000
3100 150702 00:30 24.500000
3101 150702 00:35 24.600000
3102 150702 00:40 24.600000
3103 150702 00:45 24.600000
3104 150702 00:50 24.500000
3105 150702 00:55 24.500000
3106 150702 01:00 24.400000
3107 150702 01:05 24.400000
3108 150702 01:10 24.299999
3109 150702 01:15 24.299999
3110 150702 01:20 24.299999
3111 150702 01:25 24.400000
3112 150702 01:30 24.400000
3113 150702 01:35 24.400000
3114 150702 01:40 24.400000
3115 150702 01:45 24.299999
3116 150702 01:50 24.299999
3117 150702 01:55 24.299999
3118 150702 02:00 24.200001
3119 150702 02:05 24.200001
3120 150702 02:10 24.200001
3121 150702 02:15 24.100000
3122 150702 02:20 24.100000
3123 150702 02:25 24.299999
3124 150702 02:30 24.100000
3125 150702 02:35 24.299999
3126 150702 02:40 24.200001
3127 150702 02:45 24.200001
3128 150702 02:50 24.000000
3129 150702 02:55 24.000000
3130 150702 03:00 24.000000
3131 150702 03:05 24.000000
3132 150702 03:10 24.000000
3133 150702 03:15 24.000000
3134 150702 03:20 23.900000
3135 150702 03:25 24.000000
3136 150702 03:30 24.100000
3137 150702 03:35 24.000000
3138 150702 03:40 24.000000
3139 150702 03:45 24.000000
3140 150702 03:50 24.000000
3141 150702 03:55 24.000000
3142 150702 04:00 24.000000
3143 150702 04:05 24.000000
3144 150702 04:10 24.200001
3145 150702 04:15 24.200001
3146 150702 04:20 24.200001
3147 150702 04:25 24.200001
3148 150702 04:30 24.200001
3149 150702 04:35 24.200001
3150 150702 04:40 24.200001
3151 150702 04:45 24.200001
3152 150702 04:50 24.200001
3153 150702 04:55 24.200001
3154 150702 05:00 24.200001
3155 150702 05:05 24.200001
3156 150702 05:10 24.200001
3157 150702 05:15 24.299999
3158 150702 05:20 24.400000
3159 150702 05:25 24.500000
3160 150702 05:30 24.600000
3161 150702 05:35 24.700001
3162 150702 05:40 24.700001
3163 150702 05:45 24.700001
3164 150702 05:50 24.900000
3165 150702 05:55 24.900000
3166 150702 06:00 25.000000
3167 150702 06:05 25.000000
3168 150702 06:10 25.000000
3169 150702 06:15 25.000000
3170 150702 06:20 25.200001
3171 150702 06:25 25.299999
3172 150702 06:30 25.299999
3173 150702 06:35 25.400000
3174 150702 06:40 25.600000
3175 150702 06:45 25.400000
3176 150702 06:50 25.299999
3177 150702 06:55 25.299999
3178 150702 07:00 25.299999
3179 150702 07:05 25.400000
3180 150702 07:10 25.600000
3181 150702 07:15 25.500000
3182 150702 07:20 25.500000
3183 150702 07:25 25.600000
3184 150702 07:30 25.700001
3185 150702 07:35 25.600000
3186 150702 07:40 25.700001
3187 150702 07:45 25.799999
3188 150702 07:50 25.900000
3189 150702 07:55 26.000000
3190 150702 08:00 26.000000
3191 150702 08:05 26.000000
3192 150702 08:10 25.799999
3193 150702 08:15 25.700001
3194 150702 08:20 25.799999
3195 150702 08:25 26.000000
3196 150702 08:30 26.000000
3197 150702 08:35 26.000000
3198 150702 08:40 25.900000
3199 150702 08:45 26.000000
3200 150702 08:50 25.799999
3201 150702 08:55 26.000000
3202 150702 09:00 25.799999
3203 150702 09:05 25.900000
3204 150702 09:10 26.000000
3205 150702 09:15 25.900000
3206 150702 09:20 26.000000
3207 150702 09:25 26.100000
3208 150702 09:30 26.100000
3209 150702 09:35 26.000000
3210 150702 09:40 26.000000
3211 150702 09:45 26.100000
3212 150702 09:50 26.200001
3213 150702 09:55 26.200001
3214 150702 10:00 26.100000
3215 150702 10:05 26.200001
3216 150702 10:10 26.100000
3217 150702 10:15 26.200001
3218 150702 10:20 26.200001
3219 150702 10:25 26.000000
3220 150702 10:30 26.299999
3221 150702 10:35 26.100000
3222 150702 10:40 26.200001
3223 150702 10:45 26.000000
3224 150702 10:50 25.900000
3225 150702 10:55 26.100000
3226 150702 11:00 26.200001
3227 150702 11:05 26.100000
3228 150702 11:10 26.200001
3229 150702 11:15 26.200001
3230 150702 11:20 26.299999
3231 150702 11:25 26.200001
3232 150702 11:30 26.200001
3233 150702 11:35 26.100000
3234 150702 11:40 26.000000
3235 150702 11:45 26.100000
3236 150702 11:50 26.000000
3237 150702 11:55 25.700001
3238 150702 12:00 26.200001
3239 150702 12:05 26.100000
3240 150702 12:10 26.000000
3241 150702 12:15 25.700001
3242 150702 12:20 25.900000
3243 150702 12:25 25.700001
3244 150702 12:30 25.900000
3245 150702 12:35 25.799999
3246 150702 12:40 26.200001
3247 150702 12:45 26.100000
3248 150702 12:50 25.900000
3249 150702 12:55 26.400000
3250 150702 13:00 26.299999
3251 150702 13:05 26.299999
3252 150702 13:10 26.100000
3253 150702 13:15 26.400000
3254 150702 13:20 26.200001
3255 150702 13:25 26.299999
3256 150702 13:30 26.100000
3257 150702 13:35 26.299999
3258 150702 13:40 26.200001
3259 150702 13:45 26.299999
3260 150702 13:50 26.299999
3261 150702 13:55 26.400000
3262 150702 14:00 26.200001
3263 150702 14:05 26.000000
3264 150702 14:10 26.200001
3265 150702 14:15 26.299999
3266 150702 14:20 26.000000
3267 150702 14:25 26.100000
3268 150702 14:30 26.600000
3269 150702 14:35 26.500000
3270 150702 14:40 26.600000
3271 150702 14:45 26.299999
3272 150702 14:50 26.200001
3273 150702 14:55 26.500000
3274 150702 15:00 26.700001
3275 150702 15:05 26.500000
3276 150702 15:10 26.400000
3277 150702 15:15 26.100000
3278 150702 15:20 26.299999
3279 150702 15:25 26.100000
3280 150702 15:30 26.299999
3281 150702 15:35 26.700001
3282 150702 15:40 26.700001
3283 150702 15:45 26.900000
3284 150702 15:50 26.700001
3285 150702 15:55 26.799999
3286 150702 16:00 26.900000
3287 150702 16:05 26.799999
3288 150702 16:10 26.799999
3289 150702 16:15 27.000000
3290 150702 16:20 27.000000
3291 150702 16:25 26.900000
3292 150702 16:30 26.900000
3293 150702 16:35 26.799999
3294 150702 16:40 26.500000
3295 150702 16:45 26.700001
3296 150702 16:50 26.700001
3297 150702 16:55 26.900000
3298 150702 17:00 26.600000
3299 150702 17:05 26.799999
3300 150702 17:10 26.600000
3301 150702 17:15 26.600000
3302 150702 17:20 26.600000
3303 150702 17:25 26.600000
3304 150702 17:30 26.400000
3305 150702 17:35 26.500000
3306 150702 17:40 26.600000
3307 150702 17:45 26.600000
3308 150702 17:50 26.299999
3309 150702 17:55 26.400000
3310 150702 18:00 26.400000
3311 150702 18:05 26.299999
3312 150702 18:10 26.299999
3313 150702 18:15 26.200001
3314 150702 18:20 26.299999
3315 150702 18:25 26.200001
3316 150702 18:30 26.200001
3317 150702 18:35 26.200001
3318 150702 18:40 26.100000
3319 150702 18:45 25.900000
3320 150702 18:50 26.100000
3321 150702 18:55 26.000000
3322 150702 19:00 25.799999
3323 150702 19:05 25.799999
3324 150702 19:10 25.700001
3325 150702 19:15 25.700001
3326 150702 19:20 25.500000
3327 150702 19:25 25.500000
3328 150702 19:30 25.500000
3329 150702 19:35 25.299999
3330 150702 19:40 25.299999
3331 150702 19:45 25.299999
3332 150702 19:50 25.100000
3333 150702 19:55 25.200001
3334 150702 20:00 25.200001
3335 150702 20:05 25.200001
3336 150702 20:10 25.299999
3337 150702 20:15 25.299999
3338 150702 20:20 25.200001
3339 150702 20:25 25.200001
3340 150702 20:30 25.100000
3341 150702 20:35 25.000000
3342 150702 20:40 25.000000
3343 150702 20:45 24.700001
3344 150702 20:50 24.900000
3345 150702 20:55 24.799999
3346 150702 21:00 24.700001
3347 150702 21:05 24.500000
3348 150702 21:10 24.500000
3349 150702 21:15 24.500000
3350 150702 21:20 24.600000
3351 150702 21:25 24.600000
3352 150702 21:30 24.500000
3353 150702 21:35 24.600000
3354 150702 21:40 24.600000
3355 150702 21:45 24.700001
3356 150702 21:50 24.500000
3357 150702 21:55 24.600000
3358 150702 22:00 24.600000
3359 150702 22:05 24.700001
3360 150702 22:10 24.600000
3361 150702 22:15 24.900000
3362 150702 22:20 24.900000
3363 150702 22:25 24.799999
3364 150702 22:30 24.900000
3365 150702 22:35 24.900000
3366 150702 22:40 24.799999
3367 150702 22:45 25.000000
3368 150702 22:50 24.900000
3369 150702 22:55 24.900000
3370 150702 23:00 25.000000
3371 150702 23:05 24.900000
3372 150702 23:10 25.000000
3373 150702 23:15 24.799999
3374 150702 23:20 24.900000
3375 150702 23:25 25.000000
3376 150702 23:30 25.100000
3377 150702 23:35 25.100000
3378 150702 23:35 25.100000
3379 150702 23:40 25.100000
3380 150702 23:45 25.100000
3381 150702 23:50 25.000000
3382 150702 23:55 24.900000
3383 150703 00:00 24.900000
3384 150703 00:05 24.799999
3385 150703 00:10 24.799999
3386 150703 00:15 24.799999
3387 150703 00:20 24.700001
3388 150703 00:25 24.700001
3389 150703 00:30 24.700001
3390 150703 00:35 24.600000
3391 150703 00:40 24.799999
3392 150703 00:45 24.799999
3393 150703 00:50 24.700001
3394 150703 00:55 24.600000
3395 150703 01:00 24.600000
3396 150703 01:05 24.600000
3397 150703 01:10 24.600000
3398 150703 01:15 24.600000
3399 150703 01:20 24.700001
3400 150703 01:25 24.600000
3401 150703 01:30 24.600000
3402 150703 01:35 24.500000
3403 150703 01:40 24.500000
3404 150703 01:45 24.500000
3405 150703 01:50 24.600000
3406 150703 01:55 24.600000
3407 150703 02:00 24.600000
3408 150703 02:05 24.500000
3409 150703 02:10 24.500000
3410 150703 02:15 24.500000
3411 150703 02:20 24.400000
3412 150703 02:25 24.400000
3413 150703 02:30 24.600000
3414 150703 02:35 24.400000
3415 150703 02:40 24.400000
3416 150703 02:45 24.500000
3417 150703 02:50 24.500000
3418 150703 02:55 24.500000
3419 150703 03:00 24.500000
3420 150703 03:05 24.500000
3421 150703 03:10 24.400000
3422 150703 03:15 24.400000
3423 150703 03:20 24.400000
3424 150703 03:25 24.299999
3425 150703 03:30 24.400000
3426 150703 03:35 24.299999
3427 150703 03:40 24.299999
3428 150703 03:45 24.200001
3429 150703 03:50 24.200001
3430 150703 03:55 24.400000
3431 150703 04:00 24.400000
3432 150703 04:05 24.299999
3433 150703 04:10 24.200001
3434 150703 04:15 24.200001
3435 150703 04:20 24.200001
3436 150703 04:25 24.299999
3437 150703 04:30 24.299999
3438 150703 04:35 24.299999
3439 150703 04:40 24.299999
3440 150703 04:45 24.299999
3441 150703 04:50 24.299999
3442 150703 04:55 24.299999
3443 150703 05:00 24.299999
3444 150703 05:05 24.299999
3445 150703 05:10 24.299999
3446 150703 05:15 24.299999
3447 150703 05:20 24.299999
3448 150703 05:25 24.299999
3449 150703 05:30 24.500000
3450 150703 05:35 24.700001
3451 150703 05:40 24.700001
3452 150703 05:45 24.600000
3453 150703 05:50 24.900000
3454 150703 05:55 25.000000
3455 150703 06:00 24.900000
3456 150703 06:05 25.100000
3457 150703 06:10 25.299999
3458 150703 06:15 25.200001
3459 150703 06:20 25.200001
3460 150703 06:25 25.400000
3461 150703 06:30 25.299999
3462 150703 06:35 25.100000
3463 150703 06:40 25.400000
3464 150703 06:45 25.200001
3465 150703 06:50 25.299999
3466 150703 06:55 25.700001
3467 150703 07:00 25.600000
3468 150703 07:05 25.700001
3469 150703 07:10 25.299999
3470 150703 07:15 25.299999
3471 150703 07:20 25.400000
3472 150703 07:25 25.500000
3473 150703 07:30 25.600000
3474 150703 07:35 25.299999
3475 150703 07:40 25.500000
3476 150703 07:45 25.500000
3477 150703 07:50 25.299999
3478 150703 07:55 25.400000
3479 150703 08:00 25.400000
3480 150703 08:05 25.200001
3481 150703 08:10 25.600000
3482 150703 08:15 25.100000
3483 150703 08:20 25.100000
3484 150703 08:25 25.299999
3485 150703 08:30 25.200001
3486 150703 08:35 25.200001
3487 150703 08:40 25.400000
3488 150703 08:45 25.400000
3489 150703 08:50 25.200001
3490 150703 08:55 25.200001
3491 150703 09:00 25.299999
3492 150703 09:05 25.400000
3493 150703 09:10 25.600000
3494 150703 09:15 25.700001
3495 150703 09:20 25.600000
3496 150703 09:25 25.700001
3497 150703 09:30 25.500000
3498 150703 09:35 25.600000
3499 150703 09:40 25.500000
3500 150703 09:45 25.500000
3501 150703 09:50 25.600000
3502 150703 09:55 25.900000
3503 150703 10:00 26.200001
3504 150703 10:05 26.100000
3505 150703 10:10 26.000000
3506 150703 10:15 25.900000
3507 150703 10:20 25.799999
3508 150703 10:25 26.100000
3509 150703 10:30 26.299999
3510 150703 10:35 26.100000
3511 150703 10:40 26.100000
3512 150703 10:45 26.299999
3513 150703 10:50 26.000000
3514 150703 10:55 26.299999
3515 150703 11:00 26.400000
3516 150703 11:05 26.200001
3517 150703 11:10 26.000000
3518 150703 11:15 26.000000
3519 150703 11:20 26.000000
3520 150703 11:25 26.299999
3521 150703 11:30 26.200001
3522 150703 11:35 26.000000
3523 150703 11:40 26.200001
3524 150703 11:45 26.200001
3525 150703 11:50 26.200001
3526 150703 11:55 26.200001
3527 150703 12:00 25.900000
3528 150703 12:05 25.799999
3529 150703 12:10 26.000000
3530 150703 12:15 26.299999
3531 150703 12:20 26.500000
3532 150703 12:25 25.900000
3533 150703 12:30 26.100000
3534 150703 12:35 26.200001
3535 150703 12:40 26.100000
3536 150703 12:45 26.100000
3537 150703 12:50 26.400000
3538 150703 12:55 25.799999
3539 150703 13:00 26.000000
3540 150703 13:05 25.600000
3541 150703 13:10 25.600000
3542 150703 13:15 25.700001
3543 150703 13:20 25.799999
3544 150703 13:25 26.400000
3545 150703 13:30 26.000000
3546 150703 13:35 26.000000
3547 150703 13:40 26.100000
3548 150703 13:45 25.900000
3549 150703 13:50 26.200001
3550 150703 13:55 26.299999
3551 150703 14:00 26.200001
3552 150703 14:05 25.900000
3553 150703 14:10 26.100000
3554 150703 14:15 26.100000
3555 150703 14:20 26.299999
3556 150703 14:25 26.299999
3557 150703 14:30 26.200001
3558 150703 14:35 26.299999
3559 150703 14:40 25.299999
3560 150703 14:45 26.100000
3561 150703 14:50 26.100000
3562 150703 14:55 26.200001
3563 150703 15:00 25.299999
3564 150703 15:05 26.100000
3565 150703 15:10 25.600000
3566 150703 15:15 25.600000
3567 150703 15:20 25.900000
3568 150703 15:25 25.900000
3569 150703 15:30 26.200001
3570 150703 15:35 25.799999
3571 150703 15:40 26.400000
3572 150703 15:45 26.600000
3573 150703 15:50 26.500000
3574 150703 15:55 26.500000
3575 150703 16:00 26.100000
3576 150703 16:05 26.400000
3577 150703 16:10 26.400000
3578 150703 16:15 26.400000
3579 150703 16:20 26.400000
3580 150703 16:25 26.000000
3581 150703 16:30 26.100000
3582 150703 16:35 26.200001
3583 150703 16:40 26.100000
3584 150703 16:45 26.100000
3585 150703 16:50 26.100000
3586 150703 16:55 26.299999
3587 150703 17:00 26.299999
3588 150703 17:05 26.400000
3589 150703 17:10 26.299999
3590 150703 17:15 26.400000
3591 150703 17:20 26.400000
3592 150703 17:25 26.500000
3593 150703 17:30 26.400000
3594 150703 17:35 26.400000
3595 150703 17:40 26.100000
3596 150703 17:45 26.100000
3597 150703 17:50 25.900000
3598 150703 17:55 25.900000
3599 150703 18:00 26.200001
3600 150703 18:05 25.900000
3601 150703 18:10 25.900000
3602 150703 18:15 25.299999
3603 150703 18:20 25.500000
3604 150703 18:25 25.400000
3605 150703 18:30 25.299999
3606 150703 18:35 25.200001
3607 150703 18:40 25.299999
3608 150703 18:45 25.299999
3609 150703 18:50 25.200001
3610 150703 18:55 25.299999
3611 150703 19:00 25.100000
3612 150703 19:05 25.000000
3613 150703 19:10 25.000000
3614 150703 19:15 25.000000
3615 150703 19:20 24.700001
3616 150703 19:25 24.700001
3617 150703 19:30 24.700001
3618 150703 19:35 24.600000
3619 150703 19:40 24.700001
3620 150703 19:45 24.700001
3621 150703 19:50 24.700001
3622 150703 19:55 24.700001
3623 150703 20:00 24.600000
3624 150703 20:05 24.799999
3625 150703 20:10 24.799999
3626 150703 20:15 24.900000
3627 150703 20:20 24.799999
3628 150703 20:25 24.799999
3629 150703 20:30 24.700001
3630 150703 20:35 24.900000
3631 150703 20:40 25.000000
3632 150703 20:45 24.900000
3633 150703 20:50 25.000000
3634 150703 20:55 25.000000
3635 150703 21:00 25.100000
3636 150703 21:05 24.900000
3637 150703 21:10 25.000000
3638 150703 21:15 24.900000
3639 150703 21:20 24.900000
3640 150703 21:25 25.000000
3641 150703 21:30 24.900000
3642 150703 21:35 24.799999
3643 150703 21:40 24.799999
3644 150703 21:45 25.000000
3645 150703 21:50 24.900000
3646 150703 21:55 24.700001
3647 150703 22:00 24.900000
3648 150703 22:05 24.799999
3649 150703 22:10 24.700001
3650 150703 22:15 24.900000
3651 150703 22:20 24.799999
3652 150703 22:25 24.799999
3653 150703 22:30 24.700001
3654 150703 22:35 24.700001
3655 150703 22:40 24.600000
3656 150703 22:45 24.799999
3657 150703 22:50 24.799999
3658 150703 22:55 24.799999
3659 150703 23:00 24.600000
3660 150703 23:05 24.600000
3661 150703 23:10 24.700001
3662 150703 23:15 24.700001
3663 150703 23:20 24.700001
3664 150703 23:25 24.900000
3665 150703 23:30 24.799999
3666 150703 23:35 24.799999
3667 150703 23:35 24.799999
3668 150703 23:40 24.600000
3669 150703 23:45 24.600000
3670 150703 23:50 24.600000
3671 150703 23:55 24.700001
3672 150704 00:00 24.700001
3673 150704 00:05 24.700001
3674 150704 00:10 24.700001
3675 150704 00:15 24.700001
3676 150704 00:20 24.600000
3677 150704 00:25 24.700001
3678 150704 00:30 24.600000
3679 150704 00:35 24.600000
3680 150704 00:40 24.600000
3681 150704 00:45 24.600000
3682 150704 00:50 24.600000
3683 150704 00:55 24.600000
3684 150704 01:00 24.600000
3685 150704 01:05 24.600000
3686 150704 01:10 24.600000
3687 150704 01:15 24.799999
3688 150704 01:20 24.799999
3689 150704 01:25 24.600000
3690 150704 01:30 24.600000
3691 150704 01:35 24.500000
3692 150704 01:40 24.700001
3693 150704 01:45 24.700001
3694 150704 01:50 24.700001
3695 150704 01:55 24.700001
3696 150704 02:00 24.700001
3697 150704 02:05 24.500000
3698 150704 02:10 24.600000
3699 150704 02:15 24.600000
3700 150704 02:20 24.600000
3701 150704 02:25 24.600000
3702 150704 02:30 24.600000
3703 150704 02:35 24.600000
3704 150704 02:40 24.500000
3705 150704 02:45 24.400000
3706 150704 02:50 24.600000
3707 150704 02:55 24.600000
3708 150704 03:00 24.400000
3709 150704 03:05 24.400000
3710 150704 03:10 24.400000
3711 150704 03:15 24.400000
3712 150704 03:20 24.299999
3713 150704 03:25 24.299999
3714 150704 03:30 24.299999
3715 150704 03:35 24.299999
3716 150704 03:40 24.200001
3717 150704 03:45 24.299999
3718 150704 03:50 24.299999
3719 150704 03:55 24.299999
3720 150704 04:00 24.299999
3721 150704 04:05 24.299999
3722 150704 04:10 24.100000
3723 150704 04:15 24.100000
3724 150704 04:20 24.000000
3725 150704 04:25 24.000000
3726 150704 04:30 24.100000
3727 150704 04:35 24.000000
3728 150704 04:40 24.100000
3729 150704 04:45 23.900000
3730 150704 04:50 24.000000
3731 150704 04:55 24.200001
3732 150704 05:00 24.100000
3733 150704 05:05 24.100000
3734 150704 05:10 24.200001
3735 150704 05:15 24.200001
3736 150704 05:20 24.100000
3737 150704 05:25 24.200001
3738 150704 05:30 24.299999
3739 150704 05:35 24.400000
3740 150704 05:40 24.500000
3741 150704 05:45 24.600000
3742 150704 05:50 24.500000
3743 150704 05:55 24.600000
3744 150704 06:00 24.799999
3745 150704 06:05 24.700001
3746 150704 06:10 24.799999
3747 150704 06:15 25.000000
3748 150704 06:20 25.100000
3749 150704 06:25 25.299999
3750 150704 06:30 25.299999
3751 150704 06:35 25.500000
3752 150704 06:40 25.400000
3753 150704 06:45 25.500000
3754 150704 06:50 25.700001
3755 150704 06:55 25.600000
3756 150704 07:00 25.900000
3757 150704 07:05 25.400000
3758 150704 07:10 25.799999
3759 150704 07:15 25.799999
3760 150704 07:20 25.500000
3761 150704 07:25 25.600000
3762 150704 07:30 25.700001
3763 150704 07:35 26.100000
3764 150704 07:40 25.500000
3765 150704 07:45 26.000000
3766 150704 07:50 25.600000
3767 150704 07:55 25.500000
3768 150704 08:00 25.400000
3769 150704 08:05 25.700001
3770 150704 08:10 25.600000
3771 150704 08:15 25.400000
3772 150704 08:20 25.400000
3773 150704 08:25 25.200001
3774 150704 08:30 25.200001
3775 150704 08:35 25.100000
3776 150704 08:40 25.000000
3777 150704 08:45 25.299999
3778 150704 08:50 25.200001
3779 150704 08:55 25.200001
3780 150704 09:00 25.299999
3781 150704 09:05 25.400000
3782 150704 09:10 25.400000
3783 150704 09:15 25.400000
3784 150704 09:20 25.400000
3785 150704 09:25 25.600000
3786 150704 09:30 25.299999
3787 150704 09:35 25.299999
3788 150704 09:40 25.500000
3789 150704 09:45 25.500000
3790 150704 09:50 25.700001
3791 150704 09:55 25.500000
3792 150704 10:00 25.600000
3793 150704 10:05 25.500000
3794 150704 10:10 25.500000
3795 150704 10:15 25.400000
3796 150704 10:20 25.400000
3797 150704 10:25 25.600000
3798 150704 10:30 25.600000
3799 150704 10:35 25.900000
3800 150704 10:40 25.900000
3801 150704 10:45 26.200001
3802 150704 10:50 26.000000
3803 150704 10:55 25.799999
3804 150704 11:00 25.900000
3805 150704 11:05 25.900000
3806 150704 11:10 26.000000
3807 150704 11:15 26.200001
3808 150704 11:20 25.900000
3809 150704 11:25 26.000000
3810 150704 11:30 26.000000
3811 150704 11:35 26.000000
3812 150704 11:40 26.299999
3813 150704 11:45 26.000000
3814 150704 11:50 25.900000
3815 150704 11:55 26.100000
3816 150704 12:00 26.299999
3817 150704 12:05 25.299999
3818 150704 12:10 26.100000
3819 150704 12:15 26.100000
3820 150704 12:20 26.100000
3821 150704 12:25 26.299999
3822 150704 12:30 26.000000
3823 150704 12:35 26.000000
3824 150704 12:40 25.900000
3825 150704 12:45 25.600000
3826 150704 12:50 25.500000
3827 150704 12:55 25.700001
3828 150704 13:00 25.900000
3829 150704 13:05 25.700001
3830 150704 13:10 25.500000
3831 150704 13:15 25.700001
3832 150704 13:20 25.400000
3833 150704 13:25 25.500000
3834 150704 13:30 25.500000
3835 150704 13:35 25.400000
3836 150704 13:40 24.799999
3837 150704 13:45 25.000000
3838 150704 13:50 25.100000
3839 150704 13:55 24.900000
3840 150704 14:00 24.700001
3841 150704 14:05 24.600000
3842 150704 14:10 24.299999
3843 150704 14:15 24.400000
3844 150704 14:20 24.299999
3845 150704 14:25 24.200001
3846 150704 14:30 23.900000
3847 150704 14:35 23.900000
3848 150704 14:40 24.100000
3849 150704 14:45 24.600000
3850 150704 14:50 24.299999
3851 150704 14:55 24.299999
3852 150704 15:00 24.200001
3853 150704 15:05 25.700001
3854 150704 15:10 24.500000
3855 150704 15:15 25.000000
3856 150704 15:20 25.900000
3857 150704 15:25 25.900000
3858 150704 15:30 25.299999
3859 150704 15:35 25.100000
3860 150704 15:40 25.700001
3861 150704 15:45 25.200001
3862 150704 15:50 24.900000
3863 150704 15:55 25.700001
3864 150704 16:00 25.200001
3865 150704 16:05 25.299999
3866 150704 16:10 25.200001
3867 150704 16:15 25.200001
3868 150704 16:20 24.700001
3869 150704 16:25 24.400000
3870 150704 16:30 23.600000
3871 150704 16:35 24.000000
3872 150704 16:40 24.400000
3873 150704 16:45 24.600000
3874 150704 16:50 24.500000
3875 150704 16:55 24.299999
3876 150704 17:00 24.700001
3877 150704 17:05 24.100000
3878 150704 17:10 24.299999
3879 150704 17:15 23.799999
3880 150704 17:20 23.400000
3881 150704 17:25 23.400000
3882 150704 17:30 23.100000
3883 150704 17:35 23.700001
3884 150704 17:40 24.700001
3885 150704 17:45 24.799999
3886 150704 17:50 25.200001
3887 150704 17:55 25.000000
3888 150704 18:00 25.100000
3889 150704 18:05 25.299999
3890 150704 18:10 25.100000
3891 150704 18:15 25.100000
3892 150704 18:20 24.900000
3893 150704 18:25 24.299999
3894 150704 18:30 24.700001
3895 150704 18:35 24.200001
3896 150704 18:40 23.799999
3897 150704 18:45 23.799999
3898 150704 18:50 23.799999
3899 150704 18:55 23.700001
3900 150704 19:00 23.500000
3901 150704 19:05 23.600000
3902 150704 19:10 23.500000
3903 150704 19:15 23.500000
3904 150704 19:20 23.500000
3905 150704 19:25 23.700001
3906 150704 19:30 23.500000
3907 150704 19:35 23.299999
3908 150704 19:40 23.200001
3909 150704 19:45 23.000000
3910 150704 19:50 22.799999
3911 150704 19:55 22.700001
3912 150704 20:00 22.400000
3913 150704 20:05 22.700001
3914 150704 20:10 22.600000
3915 150704 20:15 22.799999
3916 150704 20:20 22.700001
3917 150704 20:25 22.700001
3918 150704 20:30 22.500000
3919 150704 20:35 22.799999
3920 150704 20:40 22.500000
3921 150704 20:45 22.500000
3922 150704 20:50 22.700001
3923 150704 20:55 22.700001
3924 150704 21:00 22.600000
3925 150704 21:05 22.799999
3926 150704 21:10 22.799999
3927 150704 21:15 22.600000
3928 150704 21:20 23.000000
3929 150704 21:25 22.799999
3930 150704 21:30 22.799999
3931 150704 21:35 22.600000
3932 150704 21:40 22.600000
3933 150704 21:45 22.900000
3934 150704 21:50 22.700001
3935 150704 21:55 22.700001
3936 150704 22:00 22.500000
3937 150704 22:05 22.600000
3938 150704 22:10 22.700001
3939 150704 22:15 22.400000
3940 150704 22:20 22.700001
3941 150704 22:25 22.700001
3942 150704 22:30 22.700001
3943 150704 22:35 22.799999
3944 150704 22:40 22.700001
3945 150704 22:45 22.799999
3946 150704 22:50 22.500000
3947 150704 22:55 22.700001
3948 150704 23:00 22.700001
3949 150704 23:05 22.700001
3950 150704 23:10 22.900000
3951 150704 23:15 22.799999
3952 150704 23:20 22.799999
3953 150704 23:25 22.799999
3954 150704 23:30 22.799999
3955 150704 23:35 23.000000
3956 150704 23:35 23.000000
3957 150704 23:40 23.000000
3958 150704 23:45 22.900000
3959 150704 23:50 22.900000
3960 150704 23:55 22.900000
3961 150705 00:00 22.700001
3962 150705 00:05 22.700001
3963 150705 00:10 22.700001
3964 150705 00:15 22.600000
3965 150705 00:20 22.600000
3966 150705 00:25 22.600000
3967 150705 00:30 22.600000
3968 150705 00:35 22.600000
3969 150705 00:40 22.600000
3970 150705 00:45 22.700001
3971 150705 00:50 22.700001
3972 150705 00:55 22.700001
3973 150705 01:00 22.700001
3974 150705 01:05 22.700001
3975 150705 01:10 22.700001
3976 150705 01:15 22.700001
3977 150705 01:20 22.700001
3978 150705 01:25 22.900000
3979 150705 01:30 22.900000
3980 150705 01:35 22.700001
3981 150705 01:40 23.100000
3982 150705 01:45 22.799999
3983 150705 01:50 22.900000
3984 150705 01:55 22.799999
3985 150705 02:00 23.000000
3986 150705 02:05 22.900000
3987 150705 02:10 22.900000
3988 150705 02:15 22.799999
3989 150705 02:20 22.900000
3990 150705 02:25 22.700001
3991 150705 02:30 22.900000
3992 150705 02:35 22.900000
3993 150705 02:40 22.900000
3994 150705 02:45 22.900000
3995 150705 02:50 23.000000
3996 150705 02:55 23.000000
3997 150705 03:00 23.000000
3998 150705 03:05 22.900000
3999 150705 03:10 23.100000
4000 150705 03:15 23.100000
4001 150705 03:20 23.000000
4002 150705 03:25 23.000000
4003 150705 03:30 23.100000
4004 150705 03:35 23.100000
4005 150705 03:40 23.000000
4006 150705 03:45 23.000000
4007 150705 03:50 23.000000
4008 150705 03:55 23.100000
4009 150705 04:00 23.100000
4010 150705 04:05 23.200001
4011 150705 04:10 23.200001
4012 150705 04:15 23.100000
4013 150705 04:20 23.400000
4014 150705 04:25 23.299999
4015 150705 04:30 23.299999
4016 150705 04:35 23.400000
4017 150705 04:40 23.400000
4018 150705 04:45 23.299999
4019 150705 04:50 23.400000
4020 150705 04:55 23.299999
4021 150705 05:00 23.500000
4022 150705 05:05 23.500000
4023 150705 05:10 23.500000
4024 150705 05:15 23.600000
4025 150705 05:20 23.700001
4026 150705 05:25 23.799999
4027 150705 05:30 23.900000
4028 150705 05:35 24.000000
4029 150705 05:40 24.100000
4030 150705 05:45 24.000000
4031 150705 05:50 24.100000
4032 150705 05:55 24.200001
4033 150705 06:00 24.400000
4034 150705 06:05 24.600000
4035 150705 06:10 24.799999
4036 150705 06:15 24.700001
4037 150705 06:20 25.000000
4038 150705 06:25 25.000000
4039 150705 06:30 24.799999
4040 150705 06:35 25.000000
4041 150705 06:40 25.100000
4042 150705 06:45 25.400000
4043 150705 06:50 25.400000
4044 150705 06:55 25.600000
4045 150705 07:00 26.000000
4046 150705 07:05 26.000000
4047 150705 07:10 25.900000
4048 150705 07:15 26.000000
4049 150705 07:20 25.799999
4050 150705 07:25 25.500000
4051 150705 07:30 25.299999
4052 150705 07:35 25.600000
4053 150705 07:40 25.500000
4054 150705 07:45 25.299999
4055 150705 07:50 24.799999
4056 150705 07:55 24.799999
4057 150705 08:00 24.900000
4058 150705 08:05 24.799999
4059 150705 08:10 24.799999
4060 150705 08:15 25.000000
4061 150705 08:20 24.900000
4062 150705 08:25 25.000000
4063 150705 08:30 24.900000
4064 150705 08:35 25.299999
4065 150705 08:40 24.900000
4066 150705 08:45 25.200001
4067 150705 08:50 25.299999
4068 150705 08:55 25.200001
4069 150705 09:00 25.200001
4070 150705 09:05 25.200001
4071 150705 09:10 25.200001
4072 150705 09:15 25.400000
4073 150705 09:20 25.299999
4074 150705 09:25 25.200001
4075 150705 09:30 25.600000
4076 150705 09:35 25.500000
4077 150705 09:40 25.299999
4078 150705 09:45 25.299999
4079 150705 09:50 25.299999
4080 150705 09:55 25.299999
4081 150705 10:00 25.500000
4082 150705 10:05 25.500000
4083 150705 10:10 25.299999
4084 150705 10:15 25.500000
4085 150705 10:20 25.500000
4086 150705 10:25 25.100000
4087 150705 10:30 24.900000
4088 150705 10:35 24.500000
4089 150705 10:40 24.400000
4090 150705 10:45 24.600000
4091 150705 10:50 24.299999
4092 150705 10:55 24.500000
4093 150705 11:00 24.400000
4094 150705 11:05 24.500000
4095 150705 11:10 24.600000
4096 150705 11:15 24.400000
4097 150705 11:20 24.600000
4098 150705 11:25 24.799999
4099 150705 11:30 24.500000
4100 150705 11:35 24.299999
4101 150705 11:40 24.600000
4102 150705 11:45 25.100000
4103 150705 11:50 24.900000
4104 150705 11:55 24.799999
4105 150705 12:00 24.700001
4106 150705 12:05 24.799999
4107 150705 12:10 24.900000
4108 150705 12:15 24.700001
4109 150705 12:20 24.700001
4110 150705 12:25 24.700001
4111 150705 12:30 24.600000
4112 150705 12:35 24.600000
4113 150705 12:40 24.799999
4114 150705 12:45 24.600000
4115 150705 12:50 24.700001
4116 150705 12:55 24.799999
4117 150705 13:00 24.900000
4118 150705 13:05 24.900000
4119 150705 13:10 25.100000
4120 150705 13:15 24.900000
4121 150705 13:20 24.799999
4122 150705 13:25 25.299999
4123 150705 13:30 25.100000
4124 150705 13:35 24.900000
4125 150705 13:40 25.200001
4126 150705 13:45 25.000000
4127 150705 13:50 25.400000
4128 150705 13:55 25.100000
4129 150705 14:00 24.799999
4130 150705 14:05 25.100000
4131 150705 14:10 25.299999
4132 150705 14:15 25.400000
4133 150705 14:20 24.799999
4134 150705 14:25 25.000000
4135 150705 14:30 25.100000
4136 150705 14:35 25.200001
4137 150705 14:40 25.600000
4138 150705 14:45 25.500000
4139 150705 14:50 25.799999
4140 150705 14:55 25.700001
4141 150705 15:00 25.700001
4142 150705 15:05 25.600000
4143 150705 15:10 25.600000
4144 150705 15:15 25.299999
4145 150705 15:20 25.600000
4146 150705 15:25 25.299999
4147 150705 15:30 25.400000
4148 150705 15:35 25.299999
4149 150705 15:40 25.400000
4150 150705 15:45 25.700001
4151 150705 15:50 25.700001
4152 150705 15:55 25.700001
4153 150705 16:00 25.900000
4154 150705 16:05 26.100000
4155 150705 16:10 25.700001
4156 150705 16:15 25.500000
4157 150705 16:20 25.799999
4158 150705 16:25 25.799999
4159 150705 16:30 25.900000
4160 150705 16:35 25.799999
4161 150705 16:40 26.200001
4162 150705 16:45 26.100000
4163 150705 16:50 25.799999
4164 150705 16:55 25.400000
4165 150705 17:00 25.600000
4166 150705 17:05 25.900000
4167 150705 17:10 25.299999
4168 150705 17:15 25.700001
4169 150705 17:20 25.400000
4170 150705 17:25 25.299999
4171 150705 17:30 25.100000
4172 150705 17:35 25.299999
4173 150705 17:40 24.600000
4174 150705 17:45 24.799999
4175 150705 17:50 25.000000
4176 150705 17:55 25.400000
4177 150705 18:00 24.799999
4178 150705 18:05 24.900000
4179 150705 18:10 24.400000
4180 150705 18:15 24.500000
4181 150705 18:20 24.299999
4182 150705 18:25 24.299999
4183 150705 18:30 24.500000
4184 150705 18:35 24.500000
4185 150705 18:40 24.299999
4186 150705 18:45 24.400000
4187 150705 18:50 24.400000
4188 150705 18:55 24.600000
4189 150705 19:00 24.600000
4190 150705 19:05 24.500000
4191 150705 19:10 24.500000
4192 150705 19:15 24.299999
4193 150705 19:20 24.299999
4194 150705 19:25 24.299999
4195 150705 19:30 24.299999
4196 150705 19:35 24.400000
4197 150705 19:40 24.299999
4198 150705 19:45 24.299999
4199 150705 19:50 24.000000
4200 150705 19:55 24.200001
4201 150705 20:00 24.400000
4202 150705 20:05 24.299999
4203 150705 20:10 24.200001
4204 150705 20:15 24.100000
4205 150705 20:20 24.000000
4206 150705 20:25 23.799999
4207 150705 20:30 23.900000
4208 150705 20:35 23.600000
4209 150705 20:40 23.600000
4210 150705 20:45 23.700001
4211 150705 20:50 23.400000
4212 150705 20:55 23.600000
4213 150705 21:00 23.799999
4214 150705 21:05 23.700001
4215 150705 21:10 23.700001
4216 150705 21:15 23.700001
4217 150705 21:20 23.900000
4218 150705 21:25 23.700001
4219 150705 21:30 23.799999
4220 150705 21:35 23.799999
4221 150705 21:40 23.700001
4222 150705 21:45 23.900000
4223 150705 21:50 24.100000
4224 150705 21:55 24.000000
4225 150705 22:00 24.000000
4226 150705 22:05 23.900000
4227 150705 22:10 24.200001
4228 150705 22:15 24.200001
4229 150705 22:20 24.400000
4230 150705 22:25 24.400000
4231 150705 22:30 24.400000
4232 150705 22:35 24.400000
4233 150705 22:40 24.400000
4234 150705 22:45 24.200001
4235 150705 22:50 24.200001
4236 150705 22:55 24.200001
4237 150705 23:00 24.200001
4238 150705 23:05 24.299999
4239 150705 23:10 24.200001
4240 150705 23:15 24.200001
4241 150705 23:20 24.200001
4242 150705 23:25 24.200001
4243 150705 23:30 24.200001
4244 150705 23:35 24.200001
4245 150705 23:35 24.200001
4246 150705 23:40 24.100000
4247 150705 23:45 23.900000
4248 150705 23:50 23.900000
4249 150705 23:55 23.900000
4250 150706 00:00 23.900000
4251 150706 00:05 23.900000
4252 150706 00:10 23.700001
4253 150706 00:15 23.700001
4254 150706 00:20 23.700001
4255 150706 00:25 23.700001
4256 150706 00:30 23.600000
4257 150706 00:35 23.700001
4258 150706 00:40 23.700001
4259 150706 00:45 23.600000
4260 150706 00:50 23.600000
4261 150706 00:55 23.799999
4262 150706 01:00 23.600000
4263 150706 01:05 23.700001
4264 150706 01:10 23.500000
4265 150706 01:15 23.700001
4266 150706 01:20 23.700001
4267 150706 01:25 23.799999
4268 150706 01:30 23.700001
4269 150706 01:35 23.700001
4270 150706 01:40 23.799999
4271 150706 01:45 23.700001
4272 150706 01:50 23.700001
4273 150706 01:55 23.799999
4274 150706 02:00 23.700001
4275 150706 02:05 23.700001
4276 150706 02:10 23.700001
4277 150706 02:15 23.900000
4278 150706 02:20 23.799999
4279 150706 02:25 23.799999
4280 150706 02:30 23.799999
4281 150706 02:35 23.799999
4282 150706 02:40 24.000000
4283 150706 02:45 24.000000
4284 150706 02:50 24.000000
4285 150706 02:55 24.100000
4286 150706 03:00 23.900000
4287 150706 03:05 23.900000
4288 150706 03:10 24.100000
4289 150706 03:15 24.100000
4290 150706 03:20 24.100000
4291 150706 03:25 24.000000
4292 150706 03:30 24.000000
4293 150706 03:35 23.900000
4294 150706 03:40 24.000000
4295 150706 03:45 23.900000
4296 150706 03:50 23.900000
4297 150706 03:55 24.100000
4298 150706 04:00 24.200001
4299 150706 04:05 24.100000
4300 150706 04:10 24.100000
4301 150706 04:15 24.100000
4302 150706 04:20 24.100000
4303 150706 04:25 24.100000
4304 150706 04:30 24.100000
4305 150706 04:35 24.100000
4306 150706 04:40 24.200001
4307 150706 04:45 24.100000
4308 150706 04:50 24.100000
4309 150706 04:55 23.900000
4310 150706 05:00 24.000000
4311 150706 05:05 24.000000
4312 150706 05:10 24.100000
4313 150706 05:15 24.200001
4314 150706 05:20 24.100000
4315 150706 05:25 24.100000
4316 150706 05:30 24.200001
4317 150706 05:35 24.100000
4318 150706 05:40 24.299999
4319 150706 05:45 24.500000
4320 150706 05:50 24.600000
4321 150706 05:55 24.600000
4322 150706 06:00 24.500000
4323 150706 06:05 24.700001
4324 150706 06:10 24.700001
4325 150706 06:15 24.799999
4326 150706 06:20 24.600000
4327 150706 06:25 24.799999
4328 150706 06:30 24.799999
4329 150706 06:35 24.900000
4330 150706 06:40 24.799999
4331 150706 06:45 24.700001
4332 150706 06:50 24.900000
4333 150706 06:55 24.600000
4334 150706 07:00 24.799999
4335 150706 07:05 24.700001
4336 150706 07:10 24.600000
4337 150706 07:15 24.799999
4338 150706 07:20 24.700001
4339 150706 07:25 24.799999
4340 150706 07:30 24.500000
4341 150706 07:35 24.500000
4342 150706 07:40 24.600000
4343 150706 07:45 24.500000
4344 150706 07:50 24.400000
4345 150706 07:55 24.400000
4346 150706 08:00 24.400000
4347 150706 08:05 24.400000
4348 150706 08:10 24.400000
4349 150706 08:15 24.400000
4350 150706 08:20 24.799999
4351 150706 08:25 24.299999
4352 150706 08:30 24.000000
4353 150706 08:35 24.600000
4354 150706 08:40 24.100000
4355 150706 08:45 23.799999
4356 150706 08:50 24.100000
4357 150706 08:55 24.200001
4358 150706 09:00 24.100000
4359 150706 09:05 23.900000
4360 150706 09:10 24.000000
4361 150706 09:15 23.700001
4362 150706 09:20 23.600000
4363 150706 09:25 23.900000
4364 150706 09:30 24.000000
4365 150706 09:35 23.900000
4366 150706 09:40 24.100000
4367 150706 09:45 24.100000
4368 150706 09:50 23.700001
4369 150706 09:55 23.799999
4370 150706 10:00 24.000000
4371 150706 10:05 23.799999
4372 150706 10:10 23.900000
4373 150706 10:15 24.299999
4374 150706 10:20 24.200001
4375 150706 10:25 24.100000
4376 150706 10:30 24.000000
4377 150706 10:35 24.200001
4378 150706 10:40 24.200001
4379 150706 10:45 24.400000
4380 150706 10:50 24.500000
4381 150706 10:55 24.400000
4382 150706 11:00 24.200001
4383 150706 11:05 23.900000
4384 150706 11:10 23.900000
4385 150706 11:15 23.900000
4386 150706 11:20 23.700001
4387 150706 11:25 23.700001
4388 150706 11:30 24.000000
4389 150706 11:35 24.200001
4390 150706 11:40 24.100000
4391 150706 11:45 24.000000
4392 150706 11:50 24.500000
4393 150706 11:55 24.299999
4394 150706 12:00 24.299999
4395 150706 12:05 24.299999
4396 150706 12:10 24.200001
4397 150706 12:15 24.600000
4398 150706 12:20 24.500000
4399 150706 12:25 24.700001
4400 150706 12:30 24.299999
4401 150706 12:35 24.600000
4402 150706 12:40 24.700001
4403 150706 12:45 24.700001
4404 150706 12:50 24.799999
4405 150706 12:55 24.799999
4406 150706 13:00 24.799999
4407 150706 13:05 25.000000
4408 150706 13:10 24.900000
4409 150706 13:15 25.000000
4410 150706 13:20 25.200001
4411 150706 13:25 25.299999
4412 150706 13:30 25.700001
4413 150706 13:35 26.000000
4414 150706 13:40 26.000000
4415 150706 13:45 26.000000
4416 150706 13:50 25.500000
4417 150706 13:55 25.400000
4418 150706 14:00 25.600000
4419 150706 14:05 25.500000
4420 150706 14:10 25.400000
4421 150706 14:15 25.000000
4422 150706 14:20 24.799999
4423 150706 14:25 23.700001
4424 150706 14:30 24.200001
4425 150706 14:35 24.500000
4426 150706 14:40 24.600000
4427 150706 14:45 24.400000
4428 150706 14:50 24.100000
4429 150706 14:55 23.900000
4430 150706 15:00 23.799999
4431 150706 15:05 24.000000
4432 150706 15:10 24.299999
4433 150706 15:15 24.200001
4434 150706 15:20 24.600000
4435 150706 15:25 24.600000
4436 150706 15:30 24.799999
4437 150706 15:35 25.200001
4438 150706 15:40 25.299999
4439 150706 15:45 25.400000
4440 150706 15:50 25.799999
4441 150706 15:55 25.100000
4442 150706 16:00 25.799999
4443 150706 16:05 25.299999
4444 150706 16:10 25.400000
4445 150706 16:15 25.400000
4446 150706 16:20 25.200001
4447 150706 16:25 25.200001
4448 150706 16:30 25.799999
4449 150706 16:35 25.400000
4450 150706 16:40 25.299999
4451 150706 16:45 25.500000
4452 150706 16:50 25.500000
4453 150706 16:55 25.299999
4454 150706 17:00 25.600000
4455 150706 17:05 25.100000
4456 150706 17:10 25.500000
4457 150706 17:15 25.500000
4458 150706 17:20 25.200001
4459 150706 17:25 25.200001
4460 150706 17:30 25.400000
4461 150706 17:35 25.500000
4462 150706 17:40 25.299999
4463 150706 17:45 25.400000
4464 150706 17:50 25.500000
4465 150706 17:55 25.400000
4466 150706 18:00 25.299999
4467 150706 18:05 25.799999
4468 150706 18:10 25.600000
4469 150706 18:15 25.500000
4470 150706 18:20 25.700001
4471 150706 18:25 25.400000
4472 150706 18:30 25.500000
4473 150706 18:35 25.400000
4474 150706 18:40 25.400000
4475 150706 18:45 25.000000
4476 150706 18:50 25.100000
4477 150706 18:55 25.100000
4478 150706 19:00 25.000000
4479 150706 19:05 24.900000
4480 150706 19:10 25.100000
4481 150706 19:15 25.000000
4482 150706 19:20 24.900000
4483 150706 19:25 24.900000
4484 150706 19:30 25.000000
4485 150706 19:35 24.799999
4486 150706 19:40 24.700001
4487 150706 19:45 24.799999
4488 150706 19:50 24.600000
4489 150706 19:55 24.400000
4490 150706 20:00 24.299999
4491 150706 20:05 24.400000
4492 150706 20:10 24.299999
4493 150706 20:15 24.299999
4494 150706 20:20 24.299999
4495 150706 20:25 24.299999
4496 150706 20:30 24.299999
4497 150706 20:35 24.100000
4498 150706 20:40 24.000000
4499 150706 20:45 24.100000
4500 150706 20:50 24.200001
4501 150706 20:55 24.000000
4502 150706 21:00 24.000000
4503 150706 21:05 24.000000
4504 150706 21:10 24.200001
4505 150706 21:15 24.200001
4506 150706 21:20 24.100000
4507 150706 21:25 24.100000
4508 150706 21:30 24.100000
4509 150706 21:35 23.900000
4510 150706 21:40 24.000000
4511 150706 21:45 24.000000
4512 150706 21:50 23.799999
4513 150706 21:55 23.799999
4514 150706 22:00 23.700001
4515 150706 22:05 23.500000
4516 150706 22:10 23.600000
4517 150706 22:15 23.600000
4518 150706 22:20 23.500000
4519 150706 22:25 23.500000
4520 150706 22:30 23.400000
4521 150706 22:35 23.400000
4522 150706 22:40 23.400000
4523 150706 22:45 23.299999
4524 150706 22:50 23.299999
4525 150706 22:55 23.299999
4526 150706 23:00 23.299999
4527 150706 23:05 23.400000
4528 150706 23:10 23.100000
4529 150706 23:15 23.299999
4530 150706 23:20 23.200001
4531 150706 23:25 23.200001
4532 150706 23:30 23.000000
4533 150706 23:35 22.900000
4534 150706 23:35 22.900000
4535 150706 23:40 22.900000
4536 150706 23:45 22.900000
4537 150706 23:50 22.900000
4538 150706 23:55 23.000000
4539 150707 00:00 23.000000
4540 150707 00:05 22.900000
4541 150707 00:10 22.900000
4542 150707 00:15 22.900000
4543 150707 00:20 22.900000
4544 150707 00:25 22.900000
4545 150707 00:30 22.900000
4546 150707 00:35 22.900000
4547 150707 00:40 22.900000
4548 150707 00:45 22.799999
4549 150707 00:50 22.799999
4550 150707 00:55 23.000000
4551 150707 01:00 23.100000
4552 150707 01:05 23.000000
4553 150707 01:10 23.200001
4554 150707 01:15 23.400000
4555 150707 01:20 23.400000
4556 150707 01:25 23.299999
4557 150707 01:30 23.400000
4558 150707 01:35 23.400000
4559 150707 01:40 23.200001
4560 150707 01:45 23.299999
4561 150707 01:50 23.400000
4562 150707 01:55 23.200001
4563 150707 02:00 23.299999
4564 150707 02:05 23.299999
4565 150707 02:10 23.100000
4566 150707 02:15 23.000000
4567 150707 02:20 22.900000
4568 150707 02:25 23.000000
4569 150707 02:30 23.000000
4570 150707 02:35 22.799999
4571 150707 02:40 22.900000
4572 150707 02:45 22.700001
4573 150707 02:50 22.900000
4574 150707 02:55 22.799999
4575 150707 03:00 22.799999
4576 150707 03:05 22.900000
4577 150707 03:10 23.100000
4578 150707 03:15 23.100000
4579 150707 03:20 23.299999
4580 150707 03:25 23.299999
4581 150707 03:30 23.200001
4582 150707 03:35 23.299999
4583 150707 03:40 23.100000
4584 150707 03:45 22.900000
4585 150707 03:50 22.700001
4586 150707 03:55 22.700001
4587 150707 04:00 22.500000
4588 150707 04:05 22.500000
4589 150707 04:10 22.500000
4590 150707 04:15 22.500000
4591 150707 04:20 22.600000
4592 150707 04:25 22.400000
4593 150707 04:30 22.400000
4594 150707 04:35 22.400000
4595 150707 04:40 22.600000
4596 150707 04:45 22.799999
4597 150707 04:50 22.700001
4598 150707 04:55 22.700001
4599 150707 05:00 22.700001
4600 150707 05:05 22.900000
4601 150707 05:10 22.600000
4602 150707 05:15 22.700001
4603 150707 05:20 22.500000
4604 150707 05:25 22.600000
4605 150707 05:30 22.900000
4606 150707 05:35 22.900000
4607 150707 05:40 22.799999
4608 150707 05:45 22.900000
4609 150707 05:50 23.100000
4610 150707 05:55 23.600000
4611 150707 06:00 23.600000
4612 150707 06:05 23.700001
4613 150707 06:10 24.100000
4614 150707 06:15 24.200001
4615 150707 06:20 24.100000
4616 150707 06:25 24.299999
4617 150707 06:30 24.299999
4618 150707 06:35 24.400000
4619 150707 06:40 24.700001
4620 150707 06:45 24.900000
4621 150707 06:50 24.700001
4622 150707 06:55 24.900000
4623 150707 07:00 24.900000
4624 150707 07:05 24.500000
4625 150707 07:10 24.600000
4626 150707 07:15 24.500000
4627 150707 07:20 24.799999
4628 150707 07:25 24.700001
4629 150707 07:30 24.700001
4630 150707 07:35 24.799999
4631 150707 07:40 24.900000
4632 150707 07:45 24.400000
4633 150707 07:50 24.600000
4634 150707 07:55 24.700001
4635 150707 08:00 24.600000
4636 150707 08:05 24.200001
4637 150707 08:10 24.100000
4638 150707 08:15 24.000000
4639 150707 08:20 23.900000
4640 150707 08:25 24.200001
4641 150707 08:30 24.299999
4642 150707 08:35 24.700001
4643 150707 08:40 25.100000
4644 150707 08:45 25.000000
4645 150707 08:50 25.100000
4646 150707 08:55 25.299999
4647 150707 09:00 24.799999
4648 150707 09:05 24.600000
4649 150707 09:10 24.700001
4650 150707 09:15 24.700001
4651 150707 09:20 24.900000
4652 150707 09:25 25.100000
4653 150707 09:30 25.100000
4654 150707 09:35 25.100000
4655 150707 09:40 25.200001
4656 150707 09:45 25.100000
4657 150707 09:50 25.200001
4658 150707 09:55 24.700001
4659 150707 10:00 24.700001
4660 150707 10:05 24.799999
4661 150707 10:10 24.700001
4662 150707 10:15 25.000000
4663 150707 10:20 24.600000
4664 150707 10:25 24.600000
4665 150707 10:30 24.700001
4666 150707 10:35 24.799999
4667 150707 10:40 24.600000
4668 150707 10:45 24.200001
4669 150707 10:50 24.299999
4670 150707 10:55 24.400000
4671 150707 11:00 24.299999
4672 150707 11:05 24.400000
4673 150707 11:10 24.500000
4674 150707 11:15 24.200001
4675 150707 11:20 24.000000
4676 150707 11:25 24.299999
4677 150707 11:30 24.200001
4678 150707 11:35 24.100000
4679 150707 11:40 24.100000
4680 150707 11:45 23.700001
4681 150707 11:50 23.000000
4682 150707 11:55 23.100000
4683 150707 12:00 22.900000
4684 150707 12:05 22.799999
4685 150707 12:10 22.600000
4686 150707 12:15 22.700001
4687 150707 12:20 22.799999
4688 150707 12:25 23.400000
4689 150707 12:30 23.000000
4690 150707 12:35 23.100000
4691 150707 12:40 22.700001
4692 150707 12:45 23.000000
4693 150707 12:50 23.100000
4694 150707 12:55 23.000000
4695 150707 13:00 23.400000
4696 150707 13:05 23.000000
4697 150707 13:10 23.299999
4698 150707 13:15 23.200001
4699 150707 13:20 23.600000
4700 150707 13:25 23.100000
4701 150707 13:30 23.500000
4702 150707 13:35 23.600000
4703 150707 13:40 23.500000
4704 150707 13:45 23.700001
4705 150707 13:50 23.900000
4706 150707 13:55 23.400000
4707 150707 14:00 23.500000
4708 150707 14:05 23.600000
4709 150707 14:10 23.500000
4710 150707 14:15 23.799999
4711 150707 14:20 23.900000
4712 150707 14:25 23.700001
4713 150707 14:30 24.100000
4714 150707 14:35 23.500000
4715 150707 14:40 23.799999
4716 150707 14:45 23.799999
4717 150707 14:50 24.100000
4718 150707 14:55 24.500000
4719 150707 15:00 24.200001
4720 150707 15:05 24.200001
4721 150707 15:10 23.700001
4722 150707 15:15 23.500000
4723 150707 15:20 23.600000
4724 150707 15:25 23.900000
4725 150707 15:30 23.600000
4726 150707 15:35 23.799999
4727 150707 15:40 23.799999
4728 150707 15:45 23.799999
4729 150707 15:50 24.100000
4730 150707 15:55 24.200001
4731 150707 16:00 24.299999
4732 150707 16:05 24.799999
4733 150707 16:10 24.600000
4734 150707 16:15 24.600000
4735 150707 16:20 24.500000
4736 150707 16:25 24.700001
4737 150707 16:30 24.600000
4738 150707 16:35 24.900000
4739 150707 16:40 25.299999
4740 150707 16:45 25.100000
4741 150707 16:50 25.200001
4742 150707 16:55 24.700001
4743 150707 17:00 25.200001
4744 150707 17:05 25.000000
4745 150707 17:10 25.000000
4746 150707 17:15 25.200001
4747 150707 17:20 25.500000
4748 150707 17:25 25.500000
4749 150707 17:30 25.299999
4750 150707 17:35 25.200001
4751 150707 17:40 25.400000
4752 150707 17:45 25.200001
4753 150707 17:50 25.299999
4754 150707 17:55 25.100000
4755 150707 18:00 25.299999
4756 150707 18:05 24.900000
4757 150707 18:10 25.200001
4758 150707 18:15 24.900000
4759 150707 18:20 25.200001
4760 150707 18:25 24.900000
4761 150707 18:30 25.000000
4762 150707 18:35 25.000000
4763 150707 18:40 25.000000
4764 150707 18:45 24.900000
4765 150707 18:50 24.900000
4766 150707 18:55 24.700001
4767 150707 19:00 24.799999
4768 150707 19:05 24.700001
4769 150707 19:10 24.700001
4770 150707 19:15 24.600000
4771 150707 19:20 24.600000
4772 150707 19:25 24.299999
4773 150707 19:30 24.100000
4774 150707 19:35 24.200001
4775 150707 19:40 24.200001
4776 150707 19:45 24.299999
4777 150707 19:50 23.799999
4778 150707 19:55 24.000000
4779 150707 20:00 24.000000
4780 150707 20:05 24.000000
4781 150707 20:10 24.100000
4782 150707 20:15 23.900000
4783 150707 20:20 23.799999
4784 150707 20:25 24.000000
4785 150707 20:30 23.700001
4786 150707 20:35 23.799999
4787 150707 20:40 23.900000
4788 150707 20:45 23.900000
4789 150707 20:50 23.700001
4790 150707 20:55 23.600000
4791 150707 21:00 23.600000
4792 150707 21:05 23.400000
4793 150707 21:10 23.200001
4794 150707 21:15 23.200001
4795 150707 21:20 23.000000
4796 150707 21:25 23.100000
4797 150707 21:30 23.299999
4798 150707 21:35 22.500000
4799 150707 21:40 22.799999
4800 150707 21:45 22.299999
4801 150707 21:50 22.200001
4802 150707 21:55 22.000000
4803 150707 22:00 22.100000
4804 150707 22:05 21.900000
4805 150707 22:10 21.900000
4806 150707 22:15 22.200001
4807 150707 22:20 22.200001
4808 150707 22:25 22.100000
4809 150707 22:30 22.299999
4810 150707 22:35 22.500000
4811 150707 22:40 22.700001
4812 150707 22:45 22.600000
4813 150707 22:50 22.700001
4814 150707 22:55 22.700001
4815 150707 23:00 22.700001
4816 150707 23:05 23.000000
4817 150707 23:10 23.299999
4818 150707 23:15 23.299999
4819 150707 23:20 23.400000
4820 150707 23:25 23.400000
4821 150707 23:30 23.600000
4822 150707 23:35 23.600000
4823 150707 23:35 23.600000
4824 150707 23:40 23.600000
4825 150707 23:45 23.700001
4826 150707 23:50 23.700001
4827 150707 23:55 24.100000
4828 150708 00:00 24.100000
4829 150708 00:05 24.299999
4830 150708 00:10 24.200001
4831 150708 00:15 24.400000
4832 150708 00:20 24.400000
4833 150708 00:25 24.400000
4834 150708 00:30 24.400000
4835 150708 00:35 24.600000
4836 150708 00:40 24.500000
4837 150708 00:45 24.600000
4838 150708 00:50 24.600000
4839 150708 00:55 24.600000
4840 150708 01:00 24.600000
4841 150708 01:05 24.500000
4842 150708 01:10 24.500000
4843 150708 01:15 24.500000
4844 150708 01:20 24.500000
4845 150708 01:25 24.500000
4846 150708 01:30 24.500000
4847 150708 01:35 24.500000
4848 150708 01:40 24.500000
4849 150708 01:45 24.600000
4850 150708 01:50 24.400000
4851 150708 01:55 24.400000
4852 150708 02:00 24.400000
4853 150708 02:05 24.400000
4854 150708 02:10 24.500000
4855 150708 02:15 24.299999
4856 150708 02:20 24.200001
4857 150708 02:25 24.200001
4858 150708 02:30 24.400000
4859 150708 02:35 24.400000
4860 150708 02:40 24.400000
4861 150708 02:45 24.299999
4862 150708 02:50 24.299999
4863 150708 02:55 24.299999
4864 150708 03:00 24.500000
4865 150708 03:05 24.500000
4866 150708 03:10 24.200001
4867 150708 03:15 24.200001
4868 150708 03:20 24.200001
4869 150708 03:25 24.200001
4870 150708 03:30 24.200001
4871 150708 03:35 24.100000
4872 150708 03:40 24.299999
4873 150708 03:45 24.299999
4874 150708 03:50 24.200001
4875 150708 03:55 24.200001
4876 150708 04:00 24.200001
4877 150708 04:05 24.200001
4878 150708 04:10 24.200001
4879 150708 04:15 24.100000
4880 150708 04:20 24.100000
4881 150708 04:25 24.100000
4882 150708 04:30 24.000000
4883 150708 04:35 24.000000
4884 150708 04:40 24.000000
4885 150708 04:45 24.000000
4886 150708 04:50 24.000000
4887 150708 04:55 24.000000
4888 150708 05:00 24.200001
4889 150708 05:05 24.200001
4890 150708 05:10 24.100000
4891 150708 05:15 24.299999
4892 150708 05:20 24.200001
4893 150708 05:25 24.299999
4894 150708 05:30 24.200001
4895 150708 05:35 24.299999
4896 150708 05:40 24.500000
4897 150708 05:45 24.700001
4898 150708 05:50 24.600000
4899 150708 05:55 24.799999
4900 150708 06:00 24.900000
4901 150708 06:05 24.799999
4902 150708 06:10 25.000000
4903 150708 06:15 25.000000
4904 150708 06:20 25.000000
4905 150708 06:25 25.200001
4906 150708 06:30 25.100000
4907 150708 06:35 25.100000
4908 150708 06:40 25.299999
4909 150708 06:45 25.400000
4910 150708 06:50 25.299999
4911 150708 06:55 25.299999
4912 150708 07:00 25.299999
4913 150708 07:05 25.299999
4914 150708 07:10 25.000000
4915 150708 07:15 24.900000
4916 150708 07:20 25.000000
4917 150708 07:25 25.100000
4918 150708 07:30 25.400000
4919 150708 07:35 25.400000
4920 150708 07:40 25.400000
4921 150708 07:45 25.200001
4922 150708 07:50 25.200001
4923 150708 07:55 25.299999
4924 150708 08:00 25.100000
4925 150708 08:05 25.200001
4926 150708 08:10 25.299999
4927 150708 08:15 25.100000
4928 150708 08:20 25.100000
4929 150708 08:25 25.000000
4930 150708 08:30 24.799999
4931 150708 08:35 24.600000
4932 150708 08:40 25.200001
4933 150708 08:45 25.100000
4934 150708 08:50 25.000000
4935 150708 08:55 25.000000
4936 150708 09:00 25.100000
4937 150708 09:05 24.799999
4938 150708 09:10 24.900000
4939 150708 09:15 25.100000
4940 150708 09:20 25.100000
4941 150708 09:25 25.100000
4942 150708 09:30 25.000000
4943 150708 09:35 24.799999
4944 150708 09:40 25.000000
4945 150708 09:45 25.000000
4946 150708 09:50 24.900000
4947 150708 09:55 24.900000
4948 150708 10:00 24.900000
4949 150708 10:05 25.100000
4950 150708 10:10 25.000000
4951 150708 10:15 24.799999
4952 150708 10:20 24.700001
4953 150708 10:25 25.200001
4954 150708 10:30 25.100000
4955 150708 10:35 25.400000
4956 150708 10:40 25.400000
4957 150708 10:45 25.299999
4958 150708 10:50 25.400000
4959 150708 10:55 25.400000
4960 150708 11:00 24.100000
4961 150708 11:05 22.799999
4962 150708 11:10 22.500000
4963 150708 11:15 22.900000
4964 150708 11:20 23.500000
4965 150708 11:25 20.799999
4966 150708 11:30 22.600000
4967 150708 11:35 24.500000
4968 150708 11:40 24.600000
4969 150708 11:45 24.700001
4970 150708 11:50 25.100000
4971 150708 11:55 24.799999
4972 150708 12:00 25.100000
4973 150708 12:05 25.000000
4974 150708 12:10 24.900000
4975 150708 12:15 24.900000
4976 150708 12:20 24.799999
4977 150708 12:25 24.799999
4978 150708 12:30 24.500000
4979 150708 12:35 24.900000
4980 150708 12:40 25.100000
4981 150708 12:45 25.200001
4982 150708 12:50 25.400000
4983 150708 12:55 25.700001
4984 150708 13:00 26.100000
4985 150708 13:05 25.900000
4986 150708 13:10 25.799999
4987 150708 13:15 26.100000
4988 150708 13:20 26.000000
4989 150708 13:25 25.600000
4990 150708 13:30 25.400000
4991 150708 13:35 25.700001
4992 150708 13:40 26.100000
4993 150708 13:45 25.400000
4994 150708 13:50 25.299999
4995 150708 13:55 25.299999
4996 150708 14:00 25.200001
4997 150708 14:05 25.299999
4998 150708 14:10 25.400000
4999 150708 14:15 25.799999
5000 150708 14:20 25.299999
5001 150708 14:25 25.600000
5002 150708 14:30 26.000000
5003 150708 14:35 25.799999
5004 150708 14:40 26.400000
5005 150708 14:45 26.100000
5006 150708 14:50 26.000000
5007 150708 14:55 25.799999
5008 150708 15:00 25.700001
5009 150708 15:05 25.700001
5010 150708 15:10 25.900000
5011 150708 15:15 26.000000
5012 150708 15:20 25.900000
5013 150708 15:25 25.799999
5014 150708 15:30 25.700001
5015 150708 15:35 25.700001
5016 150708 15:40 25.600000
5017 150708 15:45 25.799999
5018 150708 15:50 25.600000
5019 150708 15:55 25.600000
5020 150708 16:00 25.700001
5021 150708 16:05 25.600000
5022 150708 16:10 25.700001
5023 150708 16:15 25.700001
5024 150708 16:20 25.700001
5025 150708 16:25 25.799999
5026 150708 16:30 26.000000
5027 150708 16:35 26.299999
5028 150708 16:40 26.400000
5029 150708 16:45 26.200001
5030 150708 16:50 26.100000
5031 150708 16:55 26.000000
5032 150708 17:00 26.500000
5033 150708 17:05 26.000000
5034 150708 17:10 25.400000
5035 150708 17:15 25.500000
5036 150708 17:20 25.799999
5037 150708 17:25 25.600000
5038 150708 17:30 25.600000
5039 150708 17:35 25.299999
5040 150708 17:40 25.600000
5041 150708 17:45 25.500000
5042 150708 17:50 25.400000
5043 150708 17:55 25.700001
5044 150708 18:00 25.900000
5045 150708 18:05 26.200001
5046 150708 18:10 26.299999
5047 150708 18:15 26.200001
5048 150708 18:20 26.000000
5049 150708 18:25 26.100000
5050 150708 18:30 25.900000
5051 150708 18:35 25.799999
5052 150708 18:40 25.799999
5053 150708 18:45 25.500000
5054 150708 18:50 25.900000
5055 150708 18:55 25.799999
5056 150708 19:00 25.600000
5057 150708 19:05 25.500000
5058 150708 19:10 25.299999
5059 150708 19:15 25.299999
5060 150708 19:20 25.400000
5061 150708 19:25 25.299999
5062 150708 19:30 25.299999
5063 150708 19:35 25.299999
5064 150708 19:40 25.400000
5065 150708 19:45 25.299999
5066 150708 19:50 25.100000
5067 150708 19:55 25.200001
5068 150708 20:00 25.000000
5069 150708 20:05 25.000000
5070 150708 20:10 25.000000
5071 150708 20:15 24.900000
5072 150708 20:20 24.799999
5073 150708 20:25 24.900000
5074 150708 20:30 24.799999
5075 150708 20:35 24.900000
5076 150708 20:40 24.700001
5077 150708 20:45 24.500000
5078 150708 20:50 24.700001
5079 150708 20:55 24.500000
5080 150708 21:00 24.400000
5081 150708 21:05 24.400000
5082 150708 21:10 24.299999
5083 150708 21:15 24.299999
5084 150708 21:20 24.299999
5085 150708 21:25 24.299999
5086 150708 21:30 24.200001
5087 150708 21:35 24.200001
5088 150708 21:40 23.700001
5089 150708 21:45 24.000000
5090 150708 21:50 23.900000
5091 150708 21:55 24.100000
5092 150708 22:00 23.900000
5093 150708 22:05 23.799999
5094 150708 22:10 23.700001
5095 150708 22:15 23.900000
5096 150708 22:20 23.600000
5097 150708 22:25 23.799999
5098 150708 22:30 23.600000
5099 150708 22:35 23.700001
5100 150708 22:40 23.600000
5101 150708 22:45 23.700001
5102 150708 22:50 23.799999
5103 150708 22:55 23.700001
5104 150708 23:00 23.799999
5105 150708 23:05 23.799999
5106 150708 23:10 23.799999
5107 150708 23:15 23.700001
5108 150708 23:20 23.500000
5109 150708 23:25 23.500000
5110 150708 23:30 23.299999
5111 150708 23:35 23.100000
5112 150708 23:35 23.100000
5113 150708 23:40 22.900000
5114 150708 23:45 22.700001
5115 150708 23:50 22.900000
5116 150708 23:55 22.799999
5117 150709 00:00 22.700001
5118 150709 00:05 22.700001
5119 150709 00:10 22.500000
5120 150709 00:15 22.500000
5121 150709 00:20 22.600000
5122 150709 00:25 22.400000
5123 150709 00:30 22.400000
5124 150709 00:35 22.500000
5125 150709 00:40 22.299999
5126 150709 00:45 22.400000
5127 150709 00:50 22.299999
5128 150709 00:55 22.200001
5129 150709 01:00 22.299999
5130 150709 01:05 22.500000
5131 150709 01:10 22.299999
5132 150709 01:15 22.400000
5133 150709 01:20 22.299999
5134 150709 01:25 22.500000
5135 150709 01:30 22.600000
5136 150709 01:35 22.900000
5137 150709 01:40 23.100000
5138 150709 01:45 23.000000
5139 150709 01:50 23.200001
5140 150709 01:55 23.400000
5141 150709 02:00 23.600000
5142 150709 02:05 23.500000
5143 150709 02:10 23.500000
5144 150709 02:15 23.600000
5145 150709 02:20 23.600000
5146 150709 02:25 23.600000
5147 150709 02:30 23.600000
5148 150709 02:35 23.600000
5149 150709 02:40 23.799999
5150 150709 02:45 23.700001
5151 150709 02:50 23.700001
5152 150709 02:55 23.600000
5153 150709 03:00 23.799999
5154 150709 03:05 23.799999
5155 150709 03:10 23.700001
5156 150709 03:15 23.900000
5157 150709 03:20 24.000000
5158 150709 03:25 24.000000
5159 150709 03:30 23.900000
5160 150709 03:35 24.100000
5161 150709 03:40 24.000000
5162 150709 03:45 24.200001
5163 150709 03:50 24.299999
5164 150709 03:55 24.299999
5165 150709 04:00 24.299999
5166 150709 04:05 24.200001
5167 150709 04:10 24.000000
5168 150709 04:15 24.100000
5169 150709 04:20 24.299999
5170 150709 04:25 24.200001
5171 150709 04:30 24.200001
5172 150709 04:35 24.299999
5173 150709 04:40 24.299999
5174 150709 04:45 24.100000
5175 150709 04:50 24.299999
5176 150709 04:55 24.299999
5177 150709 05:00 24.299999
5178 150709 05:05 24.299999
5179 150709 05:10 24.400000
5180 150709 05:15 24.400000
5181 150709 05:20 24.400000
5182 150709 05:25 24.400000
5183 150709 05:30 24.400000
5184 150709 05:35 24.500000
5185 150709 05:40 24.700001
5186 150709 05:45 24.500000
5187 150709 05:50 24.600000
5188 150709 05:55 24.600000
5189 150709 06:00 24.600000
5190 150709 06:05 24.500000
5191 150709 06:10 24.600000
5192 150709 06:15 24.900000
5193 150709 06:20 24.700001
5194 150709 06:25 24.700001
5195 150709 06:30 24.900000
5196 150709 06:35 24.900000
5197 150709 06:40 24.799999
5198 150709 06:45 25.000000
5199 150709 06:50 25.100000
5200 150709 06:55 24.900000
5201 150709 07:00 24.900000
5202 150709 07:05 24.900000
5203 150709 07:10 25.100000
5204 150709 07:15 25.100000
5205 150709 07:20 25.000000
5206 150709 07:25 25.200001
5207 150709 07:30 25.100000
5208 150709 07:35 25.299999
5209 150709 07:40 25.299999
5210 150709 07:45 25.299999
5211 150709 07:50 25.299999
5212 150709 07:55 25.299999
5213 150709 08:00 25.400000
5214 150709 08:05 25.299999
5215 150709 08:10 25.400000
5216 150709 08:15 25.400000
5217 150709 08:20 25.400000
5218 150709 08:25 25.400000
5219 150709 08:30 25.500000
5220 150709 08:35 25.400000
5221 150709 08:40 25.500000
5222 150709 08:45 25.600000
5223 150709 08:50 25.299999
5224 150709 08:55 25.600000
5225 150709 09:00 25.600000
5226 150709 09:05 25.600000
5227 150709 09:10 25.600000
5228 150709 09:15 25.799999
5229 150709 09:20 25.600000
5230 150709 09:25 25.799999
5231 150709 09:30 25.900000
5232 150709 09:35 25.799999
5233 150709 09:40 26.000000
5234 150709 09:45 25.799999
5235 150709 09:50 25.700001
5236 150709 09:55 25.700001
5237 150709 10:00 25.600000
5238 150709 10:05 25.799999
5239 150709 10:10 25.799999
5240 150709 10:15 25.600000
5241 150709 10:20 25.400000
5242 150709 10:25 25.500000
5243 150709 10:30 26.000000
5244 150709 10:35 25.799999
5245 150709 10:40 26.000000
5246 150709 10:45 25.900000
5247 150709 10:50 25.900000
5248 150709 10:55 26.000000
5249 150709 11:00 25.900000
5250 150709 11:05 26.100000
5251 150709 11:10 25.600000
5252 150709 11:15 25.600000
5253 150709 11:20 25.600000
5254 150709 11:25 25.799999
5255 150709 11:30 25.600000
5256 150709 11:35 25.700001
5257 150709 11:40 25.600000
5258 150709 11:45 25.600000
5259 150709 11:50 25.900000
5260 150709 11:55 25.700001
5261 150709 12:00 26.100000
5262 150709 12:05 26.299999
5263 150709 12:10 26.600000
5264 150709 12:15 26.299999
5265 150709 12:20 26.000000
5266 150709 12:25 25.799999
5267 150709 12:30 26.000000
5268 150709 12:35 26.299999
5269 150709 12:40 26.500000
5270 150709 12:45 26.100000
5271 150709 12:50 26.500000
5272 150709 12:55 26.299999
5273 150709 13:00 26.100000
5274 150709 13:05 26.500000
5275 150709 13:10 26.600000
5276 150709 13:15 26.400000
5277 150709 13:20 26.600000
5278 150709 13:25 26.100000
5279 150709 13:30 25.900000
5280 150709 13:35 26.299999
5281 150709 13:40 25.700001
5282 150709 13:45 25.799999
5283 150709 13:50 25.900000
5284 150709 13:55 25.900000
5285 150709 14:00 25.700001
5286 150709 14:05 25.799999
5287 150709 14:10 25.700001
5288 150709 14:15 25.500000
5289 150709 14:20 25.799999
5290 150709 14:25 25.700001
5291 150709 14:30 25.700001
5292 150709 14:35 25.900000
5293 150709 14:40 25.700001
5294 150709 14:45 25.400000
5295 150709 14:50 25.500000
5296 150709 14:55 25.700001
5297 150709 15:00 25.900000
5298 150709 15:05 25.700001
5299 150709 15:10 25.700001
5300 150709 15:15 25.600000
5301 150709 15:20 25.200001
5302 150709 15:25 24.900000
5303 150709 15:30 25.000000
5304 150709 15:35 25.200001
5305 150709 15:40 25.600000
5306 150709 15:45 25.600000
5307 150709 15:50 25.299999
5308 150709 15:55 25.400000
5309 150709 16:00 25.299999
5310 150709 16:05 25.100000
5311 150709 16:10 25.000000
5312 150709 16:15 25.000000
5313 150709 16:20 24.900000
5314 150709 16:25 25.100000
5315 150709 16:30 25.100000
5316 150709 16:35 24.700001
5317 150709 16:40 24.700001
5318 150709 16:45 24.700001
5319 150709 16:50 24.400000
5320 150709 16:55 24.299999
5321 150709 17:00 24.600000
5322 150709 17:05 24.200001
5323 150709 17:10 24.299999
5324 150709 17:15 24.100000
5325 150709 17:20 24.500000
5326 150709 17:25 24.299999
5327 150709 17:30 24.299999
5328 150709 17:35 24.299999
5329 150709 17:40 24.400000
5330 150709 17:45 24.500000
5331 150709 17:50 24.299999
5332 150709 17:55 24.500000
5333 150709 18:00 24.500000
5334 150709 18:05 24.400000
5335 150709 18:10 24.500000
5336 150709 18:15 24.700001
5337 150709 18:20 24.700001
5338 150709 18:25 24.700001
5339 150709 18:30 24.500000
5340 150709 18:35 24.600000
5341 150709 18:40 24.299999
5342 150709 18:45 24.500000
5343 150709 18:50 24.500000
5344 150709 18:55 24.400000
5345 150709 19:00 24.400000
5346 150709 19:05 24.299999
5347 150709 19:10 24.400000
5348 150709 19:15 24.500000
5349 150709 19:20 24.700001
5350 150709 19:25 24.900000
5351 150709 19:30 24.900000
5352 150709 19:35 24.600000
5353 150709 19:40 25.000000
5354 150709 19:45 25.000000
5355 150709 19:50 24.900000
5356 150709 19:55 24.900000
5357 150709 20:00 24.900000
5358 150709 20:05 25.100000
5359 150709 20:10 25.000000
5360 150709 20:15 24.900000
5361 150709 20:20 24.799999
5362 150709 20:25 24.799999
5363 150709 20:30 24.799999
5364 150709 20:35 24.799999
5365 150709 20:40 24.900000
5366 150709 20:45 24.600000
5367 150709 20:50 24.400000
5368 150709 20:55 24.400000
5369 150709 21:00 24.500000
5370 150709 21:05 24.799999
5371 150709 21:10 24.799999
5372 150709 21:15 24.900000
5373 150709 21:20 24.900000
5374 150709 21:25 25.000000
5375 150709 21:30 24.799999
5376 150709 21:35 24.700001
5377 150709 21:40 24.900000
5378 150709 21:45 24.700001
5379 150709 21:50 24.900000
5380 150709 21:55 24.700001
5381 150709 22:00 24.900000
5382 150709 22:05 24.900000
5383 150709 22:10 24.700001
5384 150709 22:15 24.700001
5385 150709 22:20 24.900000
5386 150709 22:25 24.700001
5387 150709 22:30 24.900000
5388 150709 22:35 24.900000
5389 150709 22:40 24.900000
5390 150709 22:45 24.900000
5391 150709 22:50 24.700001
5392 150709 22:55 24.700001
5393 150709 23:00 24.700001
5394 150709 23:05 24.700001
5395 150709 23:10 24.600000
5396 150709 23:15 24.600000
5397 150709 23:20 24.600000
5398 150709 23:25 24.600000
5399 150709 23:30 24.400000
5400 150709 23:35 24.400000
5401 150709 23:35 24.400000
5402 150709 23:40 24.400000
5403 150709 23:45 24.400000
5404 150709 23:50 24.400000
5405 150709 23:55 24.400000
5406 150710 00:00 24.400000
5407 150710 00:05 24.600000
5408 150710 00:10 24.400000
5409 150710 00:15 24.400000
5410 150710 00:20 24.400000
5411 150710 00:25 24.299999
5412 150710 00:30 24.500000
5413 150710 00:35 24.299999
5414 150710 00:40 24.299999
5415 150710 00:45 24.299999
5416 150710 00:50 24.299999
5417 150710 00:55 24.400000
5418 150710 01:00 24.400000
5419 150710 01:05 24.299999
5420 150710 01:10 24.100000
5421 150710 01:15 24.100000
5422 150710 01:20 24.200001
5423 150710 01:25 24.000000
5424 150710 01:30 24.000000
5425 150710 01:35 24.000000
5426 150710 01:40 24.000000
5427 150710 01:45 24.200001
5428 150710 01:50 23.900000
5429 150710 01:55 24.100000
5430 150710 02:00 24.100000
5431 150710 02:05 24.100000
5432 150710 02:10 24.100000
5433 150710 02:15 24.299999
5434 150710 02:20 24.299999
5435 150710 02:25 24.299999
5436 150710 02:30 24.200001
5437 150710 02:35 24.200001
5438 150710 02:40 24.400000
5439 150710 02:45 24.400000
5440 150710 02:50 24.299999
5441 150710 02:55 24.299999
5442 150710 03:00 24.500000
5443 150710 03:05 24.400000
5444 150710 03:10 24.400000
5445 150710 03:15 24.200001
5446 150710 03:20 24.400000
5447 150710 03:25 24.299999
5448 150710 03:30 24.299999
5449 150710 03:35 24.500000
5450 150710 03:40 24.500000
5451 150710 03:45 24.400000
5452 150710 03:50 24.400000
5453 150710 03:55 24.600000
5454 150710 04:00 24.600000
5455 150710 04:05 24.500000
5456 150710 04:10 24.400000
5457 150710 04:15 24.400000
5458 150710 04:20 24.400000
5459 150710 04:25 24.400000
5460 150710 04:30 24.400000
5461 150710 04:35 24.400000
5462 150710 04:40 24.400000
5463 150710 04:45 24.400000
5464 150710 04:50 24.400000
5465 150710 04:55 24.299999
5466 150710 05:00 24.299999
5467 150710 05:05 24.299999
5468 150710 05:10 24.400000
5469 150710 05:15 24.500000
5470 150710 05:20 24.700001
5471 150710 05:25 24.700001
5472 150710 05:30 24.700001
5473 150710 05:35 24.799999
5474 150710 05:40 24.900000
5475 150710 05:45 24.900000
5476 150710 05:50 25.100000
5477 150710 05:55 25.100000
5478 150710 06:00 25.200001
5479 150710 06:05 25.100000
5480 150710 06:10 25.400000
5481 150710 06:15 25.400000
5482 150710 06:20 25.200001
5483 150710 06:25 25.200001
5484 150710 06:30 25.200001
5485 150710 06:35 25.500000
5486 150710 06:40 25.100000
5487 150710 06:45 25.500000
5488 150710 06:50 25.299999
5489 150710 06:55 25.299999
5490 150710 07:00 25.100000
5491 150710 07:05 24.799999
5492 150710 07:10 24.700001
5493 150710 07:15 25.100000
5494 150710 07:20 24.900000
5495 150710 07:25 24.700001
5496 150710 07:30 24.900000
5497 150710 07:35 24.600000
5498 150710 07:40 24.799999
5499 150710 07:45 24.900000
5500 150710 07:50 24.799999
5501 150710 07:55 24.500000
5502 150710 08:00 24.400000
5503 150710 08:05 24.799999
5504 150710 08:10 24.400000
5505 150710 08:15 24.700001
5506 150710 08:20 24.600000
5507 150710 08:25 24.600000
5508 150710 08:30 24.600000
5509 150710 08:35 24.700001
5510 150710 08:40 24.600000
5511 150710 08:45 24.799999
5512 150710 08:50 24.600000
5513 150710 08:55 24.600000
5514 150710 09:00 24.799999
5515 150710 09:05 24.799999
5516 150710 09:10 24.500000
5517 150710 09:15 24.700001
5518 150710 09:20 24.799999
5519 150710 09:25 24.700001
5520 150710 09:30 24.799999
5521 150710 09:35 24.600000
5522 150710 09:40 24.500000
5523 150710 09:45 24.700001
5524 150710 09:50 24.400000
5525 150710 09:55 24.700001
5526 150710 10:00 24.600000
5527 150710 10:05 24.799999
5528 150710 10:10 25.000000
5529 150710 10:15 25.100000
5530 150710 10:20 25.000000
5531 150710 10:25 25.100000
5532 150710 10:30 25.200001
5533 150710 10:35 24.900000
5534 150710 10:40 25.100000
5535 150710 10:45 24.900000
5536 150710 10:50 24.700001
5537 150710 10:55 24.400000
5538 150710 11:00 24.600000
5539 150710 11:05 24.400000
5540 150710 11:10 24.200001
5541 150710 11:15 24.700001
5542 150710 11:20 24.799999
5543 150710 11:25 24.700001
5544 150710 11:30 24.700001
5545 150710 11:35 24.700001
5546 150710 11:40 24.400000
5547 150710 11:45 24.500000
5548 150710 11:50 24.799999
5549 150710 11:55 24.500000
5550 150710 12:00 24.700001
5551 150710 12:05 24.600000
5552 150710 12:10 24.600000
5553 150710 12:15 24.500000
5554 150710 12:20 24.500000
5555 150710 12:25 24.500000
5556 150710 12:30 24.500000
5557 150710 12:35 24.700001
5558 150710 12:40 24.200001
5559 150710 12:45 24.100000
5560 150710 12:50 24.299999
5561 150710 12:55 24.400000
5562 150710 13:00 24.500000
5563 150710 13:05 24.100000
5564 150710 13:10 24.299999
5565 150710 13:15 24.200001
5566 150710 13:20 24.200001
5567 150710 13:25 24.400000
5568 150710 13:30 23.700001
5569 150710 13:35 23.500000
5570 150710 13:40 23.299999
5571 150710 13:45 23.600000
5572 150710 13:50 23.500000
5573 150710 13:55 23.100000
5574 150710 14:00 23.200001
5575 150710 14:05 22.400000
5576 150710 14:10 22.500000
5577 150710 14:15 22.400000
5578 150710 14:20 22.900000
5579 150710 14:25 22.600000
5580 150710 14:30 21.500000
5581 150710 14:35 21.900000
5582 150710 14:40 22.400000
5583 150710 14:45 22.400000
5584 150710 14:50 21.799999
5585 150710 14:55 21.799999
5586 150710 15:00 22.299999
5587 150710 15:05 22.500000
5588 150710 15:10 22.200001
5589 150710 15:15 22.000000
5590 150710 15:20 23.100000
5591 150710 15:25 22.200001
5592 150710 15:30 22.900000
5593 150710 15:35 23.000000
5594 150710 15:40 23.100000
5595 150710 15:45 23.200001
5596 150710 15:50 23.700001
5597 150710 15:55 22.799999
5598 150710 16:00 23.600000
5599 150710 16:05 23.299999
5600 150710 16:10 23.299999
5601 150710 16:15 23.400000
5602 150710 16:20 24.100000
5603 150710 16:25 23.700001
5604 150710 16:30 24.200001
5605 150710 16:35 24.100000
5606 150710 16:40 24.500000
5607 150710 16:45 24.700001
5608 150710 16:50 24.700001
5609 150710 16:55 24.799999
5610 150710 17:00 24.500000
5611 150710 17:05 24.799999
5612 150710 17:10 24.799999
5613 150710 17:15 24.799999
5614 150710 17:20 25.000000
5615 150710 17:25 25.000000
5616 150710 17:30 25.000000
5617 150710 17:35 25.000000
5618 150710 17:40 25.100000
5619 150710 17:45 24.900000
5620 150710 17:50 25.799999
5621 150710 17:55 26.100000
5622 150710 18:00 25.900000
5623 150710 18:05 25.600000
5624 150710 18:10 25.400000
5625 150710 18:15 25.600000
5626 150710 18:20 25.400000
5627 150710 18:25 25.000000
5628 150710 18:30 25.200001
5629 150710 18:35 25.000000
5630 150710 18:40 25.100000
5631 150710 18:45 24.900000
5632 150710 18:50 24.900000
5633 150710 18:55 25.200001
5634 150710 19:00 25.100000
5635 150710 19:05 25.000000
5636 150710 19:10 24.900000
5637 150710 19:15 24.900000
5638 150710 19:20 25.200001
5639 150710 19:25 25.200001
5640 150710 19:30 25.100000
5641 150710 19:35 25.100000
5642 150710 19:40 25.200001
5643 150710 19:45 25.200001
5644 150710 19:50 25.200001
5645 150710 19:55 25.200001
5646 150710 20:00 25.200001
5647 150710 20:05 25.200001
5648 150710 20:10 25.200001
5649 150710 20:15 25.299999
5650 150710 20:20 25.299999
5651 150710 20:25 25.200001
5652 150710 20:30 25.200001
5653 150710 20:35 25.299999
5654 150710 20:40 25.299999
5655 150710 20:45 25.200001
5656 150710 20:50 25.299999
5657 150710 20:55 25.200001
5658 150710 21:00 25.200001
5659 150710 21:05 25.200001
5660 150710 21:10 25.200001
5661 150710 21:15 25.200001
5662 150710 21:20 25.200001
5663 150710 21:25 25.200001
5664 150710 21:30 25.200001
5665 150710 21:35 25.200001
5666 150710 21:40 25.200001
5667 150710 21:45 25.200001
5668 150710 21:50 25.200001
5669 150710 21:55 25.100000
5670 150710 22:00 25.100000
5671 150710 22:05 25.100000
5672 150710 22:10 25.100000
5673 150710 22:15 25.000000
5674 150710 22:20 24.900000
5675 150710 22:25 24.900000
5676 150710 22:30 24.700001
5677 150710 22:35 24.700001
5678 150710 22:40 24.700001
5679 150710 22:45 24.500000
5680 150710 22:50 24.299999
5681 150710 22:55 24.299999
5682 150710 23:00 24.200001
5683 150710 23:05 24.200001
5684 150710 23:10 24.200001
5685 150710 23:15 24.000000
5686 150710 23:20 24.000000
5687 150710 23:25 24.000000
5688 150710 23:30 23.799999
5689 150710 23:35 23.799999
5690 150710 23:35 23.799999
5691 150710 23:40 24.000000
5692 150710 23:45 24.000000
5693 150710 23:50 24.000000
5694 150710 23:55 24.000000
5695 150711 00:00 23.900000
5696 150711 00:05 24.100000
5697 150711 00:10 24.100000
5698 150711 00:15 24.100000
5699 150711 00:20 24.100000
5700 150711 00:25 24.100000
5701 150711 00:30 24.299999
5702 150711 00:35 24.400000
5703 150711 00:40 24.200001
5704 150711 00:45 24.200001
5705 150711 00:50 24.000000
5706 150711 00:55 24.000000
5707 150711 01:00 23.799999
5708 150711 01:05 23.900000
5709 150711 01:10 23.600000
5710 150711 01:15 23.799999
5711 150711 01:20 23.600000
5712 150711 01:25 23.600000
5713 150711 01:30 23.600000
5714 150711 01:35 23.600000
5715 150711 01:40 23.500000
5716 150711 01:45 23.700001
5717 150711 01:50 23.500000
5718 150711 01:55 23.400000
5719 150711 02:00 23.400000
5720 150711 02:05 23.400000
5721 150711 02:10 23.400000
5722 150711 02:15 23.400000
5723 150711 02:20 23.299999
5724 150711 02:25 23.400000
5725 150711 02:30 23.700001
5726 150711 02:35 23.700001
5727 150711 02:40 23.700001
5728 150711 02:45 23.600000
5729 150711 02:50 23.600000
5730 150711 02:55 23.700001
5731 150711 03:00 23.600000
5732 150711 03:05 23.600000
5733 150711 03:10 23.600000
5734 150711 03:15 23.600000
5735 150711 03:20 23.600000
5736 150711 03:25 23.600000
5737 150711 03:30 23.400000
5738 150711 03:35 23.400000
5739 150711 03:40 23.400000
5740 150711 03:45 23.299999
5741 150711 03:50 23.500000
5742 150711 03:55 23.600000
5743 150711 04:00 23.299999
5744 150711 04:05 23.299999
5745 150711 04:10 23.299999
5746 150711 04:15 23.400000
5747 150711 04:20 23.400000
5748 150711 04:25 23.400000
5749 150711 04:30 23.400000
5750 150711 04:35 23.400000
5751 150711 04:40 23.400000
5752 150711 04:45 23.299999
5753 150711 04:50 23.600000
5754 150711 04:55 23.400000
5755 150711 05:00 23.400000
5756 150711 05:05 23.400000
5757 150711 05:10 23.400000
5758 150711 05:15 23.600000
5759 150711 05:20 23.500000
5760 150711 05:25 23.600000
5761 150711 05:30 23.700001
5762 150711 05:35 23.600000
5763 150711 05:40 23.700001
5764 150711 05:45 23.900000
5765 150711 05:50 23.900000
5766 150711 05:55 24.100000
5767 150711 06:00 24.000000
5768 150711 06:05 24.299999
5769 150711 06:10 24.200001
5770 150711 06:15 24.400000
5771 150711 06:20 24.500000
5772 150711 06:25 24.500000
5773 150711 06:30 24.700001
5774 150711 06:35 24.400000
5775 150711 06:40 25.000000
5776 150711 06:45 25.100000
5777 150711 06:50 24.799999
5778 150711 06:55 24.299999
5779 150711 07:00 24.500000
5780 150711 07:05 24.900000
5781 150711 07:10 24.799999
5782 150711 07:15 24.700001
5783 150711 07:20 24.400000
5784 150711 07:25 24.799999
5785 150711 07:30 24.799999
5786 150711 07:35 24.500000
5787 150711 07:40 24.299999
5788 150711 07:45 24.700001
5789 150711 07:50 24.299999
5790 150711 07:55 24.400000
5791 150711 08:00 24.500000
5792 150711 08:05 24.400000
5793 150711 08:10 24.600000
5794 150711 08:15 24.799999
5795 150711 08:20 24.700001
5796 150711 08:25 24.799999
5797 150711 08:30 24.700001
5798 150711 08:35 24.600000
5799 150711 08:40 24.500000
5800 150711 08:45 24.400000
5801 150711 08:50 24.799999
5802 150711 08:55 24.799999
5803 150711 09:00 25.000000
5804 150711 09:05 24.900000
5805 150711 09:10 24.799999
5806 150711 09:15 24.799999
5807 150711 09:20 25.000000
5808 150711 09:25 25.100000
5809 150711 09:30 24.900000
5810 150711 09:35 25.000000
5811 150711 09:40 25.200001
5812 150711 09:45 25.200001
5813 150711 09:50 25.100000
5814 150711 09:55 25.200001
5815 150711 10:00 24.799999
5816 150711 10:05 25.100000
5817 150711 10:10 25.299999
5818 150711 10:15 25.299999
5819 150711 10:20 25.200001
5820 150711 10:25 25.100000
5821 150711 10:30 25.200001
5822 150711 10:35 25.799999
5823 150711 10:40 24.799999
5824 150711 10:45 25.000000
5825 150711 10:50 24.799999
5826 150711 10:55 24.799999
5827 150711 11:00 24.900000
5828 150711 11:05 24.400000
5829 150711 11:10 25.000000
5830 150711 11:15 25.200001
5831 150711 11:20 25.600000
5832 150711 11:25 25.200001
5833 150711 11:30 24.799999
5834 150711 11:35 24.799999
5835 150711 11:40 24.900000
5836 150711 11:45 25.299999
5837 150711 11:50 25.100000
5838 150711 11:55 25.400000
5839 150711 12:00 25.000000
5840 150711 12:05 25.100000
5841 150711 12:10 25.000000
5842 150711 12:15 24.799999
5843 150711 12:20 25.200001
5844 150711 12:25 24.799999
5845 150711 12:30 25.200001
5846 150711 12:35 25.400000
5847 150711 12:40 25.500000
5848 150711 12:45 25.600000
5849 150711 12:50 25.700001
5850 150711 12:55 25.500000
5851 150711 13:00 25.700001
5852 150711 13:05 26.000000
5853 150711 13:10 26.000000
5854 150711 13:15 26.000000
5855 150711 13:20 26.200001
5856 150711 13:25 26.299999
5857 150711 13:30 26.500000
5858 150711 13:35 26.299999
5859 150711 13:40 26.200001
5860 150711 13:45 26.200001
5861 150711 13:50 26.600000
5862 150711 13:55 26.299999
5863 150711 14:00 26.500000
5864 150711 14:05 26.400000
5865 150711 14:10 26.600000
5866 150711 14:15 26.500000
5867 150711 14:20 26.700001
5868 150711 14:25 26.799999
5869 150711 14:30 26.500000
5870 150711 14:35 26.900000
5871 150711 14:40 27.299999
5872 150711 14:45 26.600000
5873 150711 14:50 26.600000
5874 150711 14:55 26.299999
5875 150711 15:00 25.500000
5876 150711 15:05 25.500000
5877 150711 15:10 25.700001
5878 150711 15:15 24.900000
5879 150711 15:20 25.000000
5880 150711 15:25 24.100000
5881 150711 15:30 24.100000
5882 150711 15:35 24.100000
5883 150711 15:40 24.400000
5884 150711 15:45 24.400000
5885 150711 15:50 24.200001
5886 150711 15:55 24.299999
5887 150711 16:00 24.700001
5888 150711 16:05 23.900000
5889 150711 16:10 23.700001
5890 150711 16:15 23.700001
5891 150711 16:20 23.100000
5892 150711 16:25 23.100000
5893 150711 16:30 23.299999
5894 150711 16:35 23.200001
5895 150711 16:40 23.299999
5896 150711 16:45 23.600000
5897 150711 16:50 23.500000
5898 150711 16:55 23.299999
5899 150711 17:00 23.500000
5900 150711 17:05 23.700001
5901 150711 17:10 24.100000
5902 150711 17:15 23.799999
5903 150711 17:20 23.799999
5904 150711 17:25 23.600000
5905 150711 17:30 22.900000
5906 150711 17:35 22.400000
5907 150711 17:40 22.200001
5908 150711 17:45 22.200001
5909 150711 17:50 22.200001
5910 150711 17:55 22.500000
5911 150711 18:00 22.700001
5912 150711 18:05 22.799999
5913 150711 18:10 22.799999
5914 150711 18:15 22.500000
5915 150711 18:20 22.500000
5916 150711 18:25 22.299999
5917 150711 18:30 22.200001
5918 150711 18:35 22.400000
5919 150711 18:40 22.500000
5920 150711 18:45 22.600000
5921 150711 18:50 22.700001
5922 150711 18:55 22.799999
5923 150711 19:00 23.000000
5924 150711 19:05 23.000000
5925 150711 19:10 23.100000
5926 150711 19:15 23.200001
5927 150711 19:20 23.100000
5928 150711 19:25 23.299999
5929 150711 19:30 23.299999
5930 150711 19:35 23.100000
5931 150711 19:40 23.200001
5932 150711 19:45 23.100000
5933 150711 19:50 23.200001
5934 150711 19:55 23.299999
5935 150711 20:00 23.400000
5936 150711 20:05 23.200001
5937 150711 20:10 23.200001
5938 150711 20:15 23.500000
5939 150711 20:20 23.500000
5940 150711 20:25 23.400000
5941 150711 20:30 23.400000
5942 150711 20:35 23.400000
5943 150711 20:40 23.500000
5944 150711 20:45 23.600000
5945 150711 20:50 23.700001
5946 150711 20:55 23.700001
5947 150711 21:00 24.000000
5948 150711 21:05 24.100000
5949 150711 21:10 24.100000
5950 150711 21:15 24.299999
5951 150711 21:20 24.299999
5952 150711 21:25 24.400000
5953 150711 21:30 24.500000
5954 150711 21:35 24.500000
5955 150711 21:40 24.700001
5956 150711 21:45 24.700001
5957 150711 21:50 24.799999
5958 150711 21:55 24.799999
5959 150711 22:00 24.799999
5960 150711 22:05 24.700001
5961 150711 22:10 24.900000
5962 150711 22:15 24.900000
5963 150711 22:20 24.799999
5964 150711 22:25 24.900000
5965 150711 22:30 24.900000
5966 150711 22:35 25.000000
5967 150711 22:40 25.000000
5968 150711 22:45 25.000000
5969 150711 22:50 25.000000
5970 150711 22:55 24.900000
5971 150711 23:00 24.900000
5972 150711 23:05 24.900000
5973 150711 23:10 25.100000
5974 150711 23:15 25.000000
5975 150711 23:20 25.200001
5976 150711 23:25 25.000000
5977 150711 23:30 25.100000
5978 150711 23:35 25.100000
5979 150711 23:35 25.100000
5980 150711 23:40 25.299999
5981 150711 23:45 25.299999
5982 150711 23:50 25.299999
5983 150711 23:55 25.400000
5984 150712 00:00 25.400000
5985 150712 00:05 25.400000
5986 150712 00:10 25.200001
5987 150712 00:15 25.500000
5988 150712 00:20 25.500000
5989 150712 00:25 25.200001
5990 150712 00:30 25.200001
5991 150712 00:35 25.400000
5992 150712 00:40 25.400000
5993 150712 00:45 25.400000
5994 150712 00:50 25.299999
5995 150712 00:55 25.200001
5996 150712 01:00 25.200001
5997 150712 01:05 25.200001
5998 150712 01:10 25.200001
5999 150712 01:15 25.200001
6000 150712 01:20 25.200001
6001 150712 01:25 25.200001
6002 150712 01:30 25.100000
6003 150712 01:35 25.100000
6004 150712 01:40 25.100000
6005 150712 01:45 25.000000
6006 150712 01:50 25.000000
6007 150712 01:55 24.799999
6008 150712 02:00 25.000000
6009 150712 02:05 24.799999
6010 150712 02:10 24.500000
6011 150712 02:15 24.299999
6012 150712 02:20 24.500000
6013 150712 02:25 24.799999
6014 150712 02:30 24.500000
6015 150712 02:35 24.700001
6016 150712 02:40 24.600000
6017 150712 02:45 24.799999
6018 150712 02:50 24.600000
6019 150712 02:55 24.600000
6020 150712 03:00 24.900000
6021 150712 03:05 24.799999
6022 150712 03:10 24.799999
6023 150712 03:15 24.900000
6024 150712 03:20 24.799999
6025 150712 03:25 24.799999
6026 150712 03:30 24.700001
6027 150712 03:35 24.700001
6028 150712 03:40 24.700001
6029 150712 03:45 24.700001
6030 150712 03:50 24.600000
6031 150712 03:55 24.600000
6032 150712 04:00 24.600000
6033 150712 04:05 24.700001
6034 150712 04:10 24.700001
6035 150712 04:15 24.600000
6036 150712 04:20 24.600000
6037 150712 04:25 24.700001
6038 150712 04:30 24.700001
6039 150712 04:35 24.700001
6040 150712 04:40 24.700001
6041 150712 04:45 24.600000
6042 150712 04:50 24.600000
6043 150712 04:55 24.600000
6044 150712 05:00 24.600000
6045 150712 05:05 24.600000
6046 150712 05:10 24.600000
6047 150712 05:15 24.500000
6048 150712 05:20 24.500000
6049 150712 05:25 24.500000
6050 150712 05:30 24.500000
6051 150712 05:35 24.600000
6052 150712 05:40 24.400000
6053 150712 05:45 24.500000
6054 150712 05:50 24.200001
6055 150712 05:55 24.200001
6056 150712 06:00 24.299999
6057 150712 06:05 24.400000
6058 150712 06:10 24.400000
6059 150712 06:15 24.600000
6060 150712 06:20 24.299999
6061 150712 06:25 24.400000
6062 150712 06:30 24.500000
6063 150712 06:35 24.600000
6064 150712 06:40 24.600000
6065 150712 06:45 24.700001
6066 150712 06:50 24.900000
6067 150712 06:55 24.400000
6068 150712 07:00 24.500000
6069 150712 07:05 24.700001
6070 150712 07:10 24.799999
6071 150712 07:15 24.600000
6072 150712 07:20 24.799999
6073 150712 07:25 25.000000
6074 150712 07:30 25.000000
6075 150712 07:35 25.000000
6076 150712 07:40 24.900000
6077 150712 07:45 25.000000
6078 150712 07:50 25.100000
6079 150712 07:55 25.200001
6080 150712 08:00 25.200001
6081 150712 08:05 25.100000
6082 150712 08:10 25.000000
6083 150712 08:15 25.299999
6084 150712 08:20 25.299999
6085 150712 08:25 24.900000
6086 150712 08:30 24.700001
6087 150712 08:35 25.100000
6088 150712 08:40 25.100000
6089 150712 08:45 25.000000
6090 150712 08:50 25.400000
6091 150712 08:55 25.100000
6092 150712 09:00 24.900000
6093 150712 09:05 25.100000
6094 150712 09:10 25.100000
6095 150712 09:15 25.000000
6096 150712 09:20 25.400000
6097 150712 09:25 25.299999
6098 150712 09:30 25.000000
6099 150712 09:35 25.400000
6100 150712 09:40 25.400000
6101 150712 09:45 25.100000
6102 150712 09:50 25.299999
6103 150712 09:55 25.000000
6104 150712 10:00 25.100000
6105 150712 10:05 25.200001
6106 150712 10:10 25.299999
6107 150712 10:15 25.200001
6108 150712 10:20 25.100000
6109 150712 10:25 25.100000
6110 150712 10:30 25.000000
6111 150712 10:35 24.900000
6112 150712 10:40 24.900000
6113 150712 10:45 24.799999
6114 150712 10:50 25.000000
6115 150712 10:55 25.000000
6116 150712 11:00 25.000000
6117 150712 11:05 25.200001
6118 150712 11:10 25.100000
6119 150712 11:15 25.100000
6120 150712 11:20 25.299999
6121 150712 11:25 25.100000
6122 150712 11:30 25.200001
6123 150712 11:35 25.600000
6124 150712 11:40 25.200001
6125 150712 11:45 25.100000
6126 150712 11:50 25.200001
6127 150712 11:55 25.200001
6128 150712 12:00 25.100000
6129 150712 12:05 25.100000
6130 150712 12:10 25.100000
6131 150712 12:15 25.200001
6132 150712 12:20 25.200001
6133 150712 12:25 25.100000
6134 150712 12:30 25.100000
6135 150712 12:35 25.299999
6136 150712 12:40 25.200001
6137 150712 12:45 25.100000
6138 150712 12:50 25.700001
6139 150712 12:55 25.000000
6140 150712 13:00 25.299999
6141 150712 13:05 25.400000
6142 150712 13:10 25.400000
6143 150712 13:15 25.200001
6144 150712 13:20 25.299999
6145 150712 13:25 24.900000
6146 150712 13:30 25.000000
6147 150712 13:35 25.000000
6148 150712 13:40 25.000000
6149 150712 13:45 25.299999
6150 150712 13:50 25.000000
6151 150712 13:55 25.200001
6152 150712 14:00 24.799999
6153 150712 14:05 24.900000
6154 150712 14:10 25.000000
6155 150712 14:15 25.299999
6156 150712 14:20 25.299999
6157 150712 14:25 25.000000
6158 150712 14:30 25.200001
6159 150712 14:35 25.000000
6160 150712 14:40 25.600000
6161 150712 14:45 24.799999
6162 150712 14:50 25.100000
6163 150712 14:55 25.200001
6164 150712 15:00 25.200001
6165 150712 15:05 25.700001
6166 150712 15:10 25.700001
6167 150712 15:15 25.400000
6168 150712 15:20 25.299999
6169 150712 15:25 25.500000
6170 150712 15:30 24.900000
6171 150712 15:35 25.299999
6172 150712 15:40 25.100000
6173 150712 15:45 25.100000
6174 150712 15:50 25.100000
6175 150712 15:55 25.200001
6176 150712 16:00 25.500000
6177 150712 16:05 25.500000
6178 150712 16:10 25.200001
6179 150712 16:15 25.400000
6180 150712 16:20 25.500000
6181 150712 16:25 25.799999
6182 150712 16:30 25.400000
6183 150712 16:35 25.500000
6184 150712 16:40 25.700001
6185 150712 16:45 25.799999
6186 150712 16:50 25.600000
6187 150712 16:55 25.600000
6188 150712 17:00 25.400000
6189 150712 17:05 25.500000
6190 150712 17:10 25.400000
6191 150712 17:15 25.299999
6192 150712 17:20 25.100000
6193 150712 17:25 24.900000
6194 150712 17:30 24.600000
6195 150712 17:35 24.100000
6196 150712 17:40 24.400000
6197 150712 17:45 24.299999
6198 150712 17:50 24.200001
6199 150712 17:55 24.500000
6200 150712 18:00 24.500000
6201 150712 18:05 24.700001
6202 150712 18:10 24.600000
6203 150712 18:15 24.799999
6204 150712 18:20 25.299999
6205 150712 18:25 25.700001
6206 150712 18:30 25.900000
6207 150712 18:35 25.900000
6208 150712 18:40 25.600000
6209 150712 18:45 25.700001
6210 150712 18:50 25.600000
6211 150712 18:55 25.799999
6212 150712 19:00 25.799999
6213 150712 19:05 25.900000
6214 150712 19:10 26.100000
6215 150712 19:15 26.000000
6216 150712 19:20 25.700001
6217 150712 19:25 25.799999
6218 150712 19:30 26.000000
6219 150712 19:35 25.900000
6220 150712 19:40 25.600000
6221 150712 19:45 25.700001
6222 150712 19:50 25.700001
6223 150712 19:55 25.600000
6224 150712 20:00 25.500000
6225 150712 20:05 25.500000
6226 150712 20:10 25.299999
6227 150712 20:15 25.500000
6228 150712 20:20 25.400000
6229 150712 20:25 25.400000
6230 150712 20:30 25.500000
6231 150712 20:35 25.400000
6232 150712 20:40 25.400000
6233 150712 20:45 25.400000
6234 150712 20:50 25.400000
6235 150712 20:55 25.299999
6236 150712 21:00 25.299999
6237 150712 21:05 25.200001
6238 150712 21:10 25.200001
6239 150712 21:15 25.100000
6240 150712 21:20 25.200001
6241 150712 21:25 25.200001
6242 150712 21:30 25.100000
6243 150712 21:35 25.200001
6244 150712 21:40 25.100000
6245 150712 21:45 25.000000
6246 150712 21:50 24.900000
6247 150712 21:55 25.000000
6248 150712 22:00 25.000000
6249 150712 22:05 25.000000
6250 150712 22:10 24.900000
6251 150712 22:15 24.799999
6252 150712 22:20 24.700001
6253 150712 22:25 24.900000
6254 150712 22:30 24.799999
6255 150712 22:35 24.799999
6256 150712 22:40 24.799999
6257 150712 22:45 24.799999
6258 150712 22:50 24.799999
6259 150712 22:55 24.799999
6260 150712 23:00 24.900000
6261 150712 23:05 25.000000
6262 150712 23:10 25.000000
6263 150712 23:15 25.000000
6264 150712 23:20 24.900000
6265 150712 23:25 24.900000
6266 150712 23:30 25.000000
6267 150712 23:35 24.900000
6268 150712 23:35 24.900000
6269 150712 23:40 24.900000
6270 150712 23:45 25.100000
6271 150712 23:50 25.100000
6272 150712 23:55 25.100000
6273 150713 00:00 25.100000
6274 150713 00:05 25.000000
6275 150713 00:10 25.000000
6276 150713 00:15 24.900000
6277 150713 00:20 25.000000
6278 150713 00:25 24.799999
6279 150713 00:30 24.900000
6280 150713 00:35 24.900000
6281 150713 00:40 24.900000
6282 150713 00:45 25.100000
6283 150713 00:50 25.100000
6284 150713 00:55 25.100000
6285 150713 01:00 25.100000
6286 150713 01:05 25.100000
6287 150713 01:10 25.100000
6288 150713 01:15 24.900000
6289 150713 01:20 25.000000
6290 150713 01:25 25.000000
6291 150713 01:30 24.799999
6292 150713 01:35 24.700001
6293 150713 01:40 24.700001
6294 150713 01:45 24.799999
6295 150713 01:50 24.799999
6296 150713 01:55 24.799999
6297 150713 02:00 24.700001
6298 150713 02:05 24.700001
6299 150713 02:10 24.700001
6300 150713 02:15 24.700001
6301 150713 02:20 24.700001
6302 150713 02:25 24.700001
6303 150713 02:30 24.600000
6304 150713 02:35 24.600000
6305 150713 02:40 24.700001
6306 150713 02:45 24.700001
6307 150713 02:50 24.600000
6308 150713 02:55 24.500000
6309 150713 03:00 24.500000
6310 150713 03:05 24.299999
6311 150713 03:10 24.299999
6312 150713 03:15 24.200001
6313 150713 03:20 24.200001
6314 150713 03:25 24.200001
6315 150713 03:30 24.100000
6316 150713 03:35 24.100000
6317 150713 03:40 24.100000
6318 150713 03:45 24.000000
6319 150713 03:50 23.799999
6320 150713 03:55 24.000000
6321 150713 04:00 24.000000
6322 150713 04:05 24.000000
6323 150713 04:10 24.000000
6324 150713 04:15 24.000000
6325 150713 04:20 24.000000
6326 150713 04:25 24.100000
6327 150713 04:30 24.100000
6328 150713 04:35 24.100000
6329 150713 04:40 23.900000
6330 150713 04:45 23.799999
6331 150713 04:50 23.799999
6332 150713 04:55 24.100000
6333 150713 05:00 24.100000
6334 150713 05:05 24.100000
6335 150713 05:10 24.200001
6336 150713 05:15 24.400000
6337 150713 05:20 24.299999
6338 150713 05:25 24.400000
6339 150713 05:30 24.500000
6340 150713 05:35 24.600000
6341 150713 05:40 24.600000
6342 150713 05:45 24.700001
6343 150713 05:50 24.799999
6344 150713 05:55 24.799999
6345 150713 06:00 25.000000
6346 150713 06:05 24.799999
6347 150713 06:10 24.900000
6348 150713 06:15 25.100000
6349 150713 06:20 25.000000
6350 150713 06:25 25.100000
6351 150713 06:30 25.200001
6352 150713 06:35 25.299999
6353 150713 06:40 25.100000
6354 150713 06:45 25.000000
6355 150713 06:50 24.000000
6356 150713 06:55 23.799999
6357 150713 07:00 23.700001
6358 150713 07:05 23.799999
6359 150713 07:10 23.900000
6360 150713 07:15 23.799999
6361 150713 07:20 24.000000
6362 150713 07:25 23.799999
6363 150713 07:30 24.000000
6364 150713 07:35 24.100000
6365 150713 07:40 24.100000
6366 150713 07:45 23.900000
6367 150713 07:50 24.100000
6368 150713 07:55 24.100000
6369 150713 08:00 24.299999
6370 150713 08:05 24.600000
6371 150713 08:10 24.500000
6372 150713 08:15 24.100000
6373 150713 08:20 24.299999
6374 150713 08:25 24.000000
6375 150713 08:30 24.100000
6376 150713 08:35 24.100000
6377 150713 08:40 24.200001
6378 150713 08:45 24.100000
6379 150713 08:50 24.299999
6380 150713 08:55 24.299999
6381 150713 09:00 24.299999
6382 150713 09:05 24.500000
6383 150713 09:10 24.700001
6384 150713 09:15 24.400000
6385 150713 09:20 24.600000
6386 150713 09:25 24.500000
6387 150713 09:30 24.600000
6388 150713 09:35 24.200001
6389 150713 09:40 24.400000
6390 150713 09:45 24.400000
6391 150713 09:50 24.400000
6392 150713 09:55 24.000000
6393 150713 10:00 24.100000
6394 150713 10:05 24.400000
6395 150713 10:10 24.299999
6396 150713 10:15 24.299999
6397 150713 10:20 24.299999
6398 150713 10:25 24.900000
6399 150713 10:30 24.600000
6400 150713 10:35 24.299999
6401 150713 10:40 24.600000
6402 150713 10:45 24.700001
6403 150713 10:50 24.400000
6404 150713 10:55 24.500000
6405 150713 11:00 24.700001
6406 150713 11:05 24.600000
6407 150713 11:10 25.100000
6408 150713 11:15 25.299999
6409 150713 11:20 25.500000
6410 150713 11:25 25.299999
6411 150713 11:30 25.100000
6412 150713 11:35 25.299999
6413 150713 11:40 25.200001
6414 150713 11:45 24.900000
6415 150713 11:50 25.299999
6416 150713 11:55 25.000000
6417 150713 12:00 24.900000
6418 150713 12:05 25.299999
6419 150713 12:10 25.299999
6420 150713 12:15 25.600000
6421 150713 12:20 25.200001
6422 150713 12:25 25.299999
6423 150713 12:30 25.100000
6424 150713 12:35 25.000000
6425 150713 12:40 25.100000
6426 150713 12:45 24.900000
6427 150713 12:50 25.200001
6428 150713 12:55 25.200001
6429 150713 13:00 25.100000
6430 150713 13:05 25.000000
6431 150713 13:10 25.400000
6432 150713 13:15 24.900000
6433 150713 13:20 25.200001
6434 150713 13:25 25.200001
6435 150713 13:30 25.299999
6436 150713 13:35 25.100000
6437 150713 13:40 24.900000
6438 150713 13:45 25.200001
6439 150713 13:50 25.100000
6440 150713 13:55 25.200001
6441 150713 14:00 25.400000
6442 150713 14:05 25.200001
6443 150713 14:10 25.200001
6444 150713 14:15 25.400000
6445 150713 14:20 25.400000
6446 150713 14:25 25.200001
6447 150713 14:30 25.400000
6448 150713 14:35 25.200001
6449 150713 14:40 25.600000
6450 150713 14:45 25.299999
6451 150713 14:50 26.100000
6452 150713 14:55 25.400000
6453 150713 15:00 25.700001
6454 150713 15:05 25.900000
6455 150713 15:10 25.799999
6456 150713 15:15 25.799999
6457 150713 15:20 25.600000
6458 150713 15:25 25.799999
6459 150713 15:30 25.799999
6460 150713 15:35 26.000000
6461 150713 15:40 26.000000
6462 150713 15:45 26.200001
6463 150713 15:50 25.799999
6464 150713 15:55 25.799999
6465 150713 16:00 25.400000
6466 150713 16:05 25.200001
6467 150713 16:10 25.400000
6468 150713 16:15 25.100000
6469 150713 16:20 24.900000
6470 150713 16:25 25.100000
6471 150713 16:30 24.900000
6472 150713 16:35 24.799999
6473 150713 16:40 24.500000
6474 150713 16:45 24.600000
6475 150713 16:50 24.500000
6476 150713 16:55 24.600000
6477 150713 17:00 24.600000
6478 150713 17:05 24.100000
6479 150713 17:10 24.200001
6480 150713 17:15 24.299999
6481 150713 17:20 24.299999
6482 150713 17:25 24.500000
6483 150713 17:30 24.500000
6484 150713 17:35 24.400000
6485 150713 17:40 24.500000
6486 150713 17:45 24.500000
6487 150713 17:50 24.400000
6488 150713 17:55 24.299999
6489 150713 18:00 24.299999
6490 150713 18:05 24.500000
6491 150713 18:10 24.200001
6492 150713 18:15 24.200001
6493 150713 18:20 24.299999
6494 150713 18:25 24.100000
6495 150713 18:30 24.100000
6496 150713 18:35 24.000000
6497 150713 18:40 23.799999
6498 150713 18:45 23.799999
6499 150713 18:50 23.799999
6500 150713 18:55 23.799999
6501 150713 19:00 23.799999
6502 150713 19:05 23.799999
6503 150713 19:10 23.799999
6504 150713 19:15 23.799999
6505 150713 19:20 23.700001
6506 150713 19:25 23.700001
6507 150713 19:30 23.600000
6508 150713 19:35 23.600000
6509 150713 19:40 23.500000
6510 150713 19:45 23.500000
6511 150713 19:50 23.500000
6512 150713 19:55 23.400000
6513 150713 20:00 23.500000
6514 150713 20:05 23.700001
6515 150713 20:10 23.299999
6516 150713 20:15 23.000000
6517 150713 20:20 22.700001
6518 150713 20:25 23.000000
6519 150713 20:30 23.100000
6520 150713 20:35 23.900000
6521 150713 20:40 23.799999
6522 150713 20:45 24.400000
6523 150713 20:50 24.299999
6524 150713 20:55 24.400000
6525 150713 21:00 24.299999
6526 150713 21:05 24.400000
6527 150713 21:10 24.400000
6528 150713 21:15 24.299999
6529 150713 21:20 24.600000
6530 150713 21:25 24.600000
6531 150713 21:30 24.500000
6532 150713 21:35 24.400000
6533 150713 21:40 24.600000
6534 150713 21:45 24.299999
6535 150713 21:50 24.299999
6536 150713 21:55 24.200001
6537 150713 22:00 24.000000
6538 150713 22:05 24.200001
6539 150713 22:10 24.100000
6540 150713 22:15 24.000000
6541 150713 22:20 24.100000
6542 150713 22:25 23.900000
6543 150713 22:30 23.799999
6544 150713 22:35 23.900000
6545 150713 22:40 23.700001
6546 150713 22:45 23.700001
6547 150713 22:50 23.500000
6548 150713 22:55 23.700001
6549 150713 23:00 23.600000
6550 150713 23:05 23.500000
6551 150713 23:10 23.600000
6552 150713 23:15 23.400000
6553 150713 23:20 23.299999
6554 150713 23:25 23.200001
6555 150713 23:30 23.299999
6556 150713 23:35 23.299999
6557 150713 23:35 23.299999
6558 150713 23:40 23.500000
6559 150713 23:45 23.400000
6560 150713 23:50 23.299999
6561 150713 23:55 23.400000
6562 150714 00:00 23.400000
6563 150714 00:05 23.299999
6564 150714 00:10 23.299999
6565 150714 00:15 23.200001
6566 150714 00:20 23.000000
6567 150714 00:25 22.900000
6568 150714 00:30 22.900000
6569 150714 00:35 22.600000
6570 150714 00:40 22.600000
6571 150714 00:45 22.200001
6572 150714 00:50 22.000000
6573 150714 00:55 21.600000
6574 150714 01:00 21.500000
6575 150714 01:05 21.299999
6576 150714 01:10 21.100000
6577 150714 01:15 21.100000
6578 150714 01:20 20.799999
6579 150714 01:25 20.500000
6580 150714 01:30 20.500000
6581 150714 01:35 20.900000
6582 150714 01:40 21.100000
6583 150714 01:45 21.299999
6584 150714 01:50 21.200001
6585 150714 01:55 21.400000
6586 150714 02:00 21.600000
6587 150714 02:05 21.600000
6588 150714 02:10 21.400000
6589 150714 02:15 21.000000
6590 150714 02:20 21.000000
6591 150714 02:25 21.000000
6592 150714 02:30 21.400000
6593 150714 02:35 21.600000
6594 150714 02:40 21.799999
6595 150714 02:45 22.200001
6596 150714 02:50 22.400000
6597 150714 02:55 22.400000
6598 150714 03:00 22.700001
6599 150714 03:05 22.500000
6600 150714 03:10 21.900000
6601 150714 03:15 20.700001
6602 150714 03:20 19.900000
6603 150714 03:25 19.600000
6604 150714 03:30 19.400000
6605 150714 03:35 19.299999
6606 150714 03:40 19.600000
6607 150714 03:45 19.700001
6608 150714 03:50 19.900000
6609 150714 03:55 20.100000
6610 150714 04:00 20.200001
6611 150714 04:05 20.400000
6612 150714 04:10 20.600000
6613 150714 04:15 20.700001
6614 150714 04:20 20.500000
6615 150714 04:25 20.200001
6616 150714 04:30 20.200001
6617 150714 04:35 19.900000
6618 150714 04:40 20.100000
6619 150714 04:45 20.100000
6620 150714 04:50 20.400000
6621 150714 04:55 20.400000
6622 150714 05:00 20.500000
6623 150714 05:05 20.600000
6624 150714 05:10 20.700001
6625 150714 05:15 21.000000
6626 150714 05:20 21.000000
6627 150714 05:25 21.200001
6628 150714 05:30 21.400000
6629 150714 05:35 21.400000
6630 150714 05:40 21.700001
6631 150714 05:45 21.799999
6632 150714 05:50 21.900000
6633 150714 05:55 22.100000
6634 150714 06:00 22.000000
6635 150714 06:05 22.299999
6636 150714 06:10 22.299999
6637 150714 06:15 22.299999
6638 150714 06:20 22.400000
6639 150714 06:25 22.500000
6640 150714 06:30 22.700001
6641 150714 06:35 23.200001
6642 150714 06:40 23.200001
6643 150714 06:45 22.799999
6644 150714 06:50 23.100000
6645 150714 06:55 23.299999
6646 150714 07:00 23.200001
6647 150714 07:05 22.500000
6648 150714 07:10 22.700001
6649 150714 07:15 23.200001
6650 150714 07:20 23.500000
6651 150714 07:25 23.799999
6652 150714 07:30 23.700001
6653 150714 07:35 23.700001
6654 150714 07:40 23.299999
6655 150714 07:45 23.500000
6656 150714 07:50 23.500000
6657 150714 07:55 23.200001
6658 150714 08:00 21.799999
6659 150714 08:05 23.900000
6660 150714 08:10 23.799999
6661 150714 08:15 22.900000
6662 150714 08:20 21.900000
6663 150714 08:25 22.400000
6664 150714 08:30 23.500000
6665 150714 08:35 23.200001
6666 150714 08:40 23.600000
6667 150714 08:45 23.600000
6668 150714 08:50 23.299999
6669 150714 08:55 23.100000
6670 150714 09:00 23.500000
6671 150714 09:05 22.799999
6672 150714 09:10 22.900000
6673 150714 09:15 22.799999
6674 150714 09:20 23.100000
6675 150714 09:25 23.200001
6676 150714 09:30 23.100000
6677 150714 09:35 22.799999
6678 150714 09:40 23.200001
6679 150714 09:45 23.299999
6680 150714 09:50 23.400000
6681 150714 09:55 23.100000
6682 150714 10:00 23.299999
6683 150714 10:05 23.299999
6684 150714 10:10 23.299999
6685 150714 10:15 23.299999
6686 150714 10:20 23.100000
6687 150714 10:25 23.000000
6688 150714 10:30 23.000000
6689 150714 10:35 23.000000
6690 150714 10:40 22.900000
6691 150714 10:45 23.100000
6692 150714 10:50 22.799999
6693 150714 10:55 22.900000
6694 150714 11:00 23.000000
6695 150714 11:05 23.200001
6696 150714 11:10 23.000000
6697 150714 11:15 23.000000
6698 150714 11:20 22.900000
6699 150714 11:25 23.000000
6700 150714 11:30 23.200001
6701 150714 11:35 23.400000
6702 150714 11:40 23.600000
6703 150714 11:45 23.500000
6704 150714 11:50 23.700001
6705 150714 11:55 23.100000
6706 150714 12:00 22.900000
6707 150714 12:05 23.100000
6708 150714 12:10 23.100000
6709 150714 12:15 23.200001
6710 150714 12:20 23.400000
6711 150714 12:25 23.400000
6712 150714 12:30 23.600000
6713 150714 12:35 23.500000
6714 150714 12:40 23.700001
6715 150714 12:45 23.400000
6716 150714 12:50 23.799999
6717 150714 12:55 23.799999
6718 150714 13:00 24.000000
6719 150714 13:05 23.900000
6720 150714 13:10 23.700001
6721 150714 13:15 23.700001
6722 150714 13:20 23.600000
6723 150714 13:25 22.600000
6724 150714 13:30 23.600000
6725 150714 13:35 24.100000
6726 150714 13:40 24.200001
6727 150714 13:45 24.299999
6728 150714 13:50 23.799999
6729 150714 13:55 23.900000
6730 150714 14:00 23.600000
6731 150714 14:05 22.900000
6732 150714 14:10 23.700001
6733 150714 14:15 23.799999
6734 150714 14:20 23.900000
6735 150714 14:25 23.900000
6736 150714 14:30 23.700001
6737 150714 14:35 23.500000
6738 150714 14:40 23.500000
6739 150714 14:45 23.700001
6740 150714 14:50 23.700001
6741 150714 14:55 23.600000
6742 150714 15:00 23.799999
6743 150714 15:05 23.600000
6744 150714 15:10 23.400000
6745 150714 15:15 23.600000
6746 150714 15:20 23.400000
6747 150714 15:25 23.600000
6748 150714 15:30 23.799999
6749 150714 15:35 23.700001
6750 150714 15:40 23.700001
6751 150714 15:45 23.900000
6752 150714 15:50 23.600000
6753 150714 15:55 23.600000
6754 150714 16:00 23.799999
6755 150714 16:05 23.700001
6756 150714 16:10 23.799999
6757 150714 16:15 24.100000
6758 150714 16:20 24.500000
6759 150714 16:25 24.799999
6760 150714 16:30 24.500000
6761 150714 16:35 24.200001
6762 150714 16:40 24.700001
6763 150714 16:45 24.400000
6764 150714 16:50 24.299999
6765 150714 16:55 24.600000
6766 150714 17:00 24.299999
6767 150714 17:05 24.299999
6768 150714 17:10 24.600000
6769 150714 17:15 24.600000
6770 150714 17:20 24.700001
6771 150714 17:25 24.600000
6772 150714 17:30 24.700001
6773 150714 17:35 24.600000
6774 150714 17:40 24.500000
6775 150714 17:45 24.700001
6776 150714 17:50 24.500000
6777 150714 17:55 24.400000
6778 150714 18:00 24.500000
6779 150714 18:05 24.299999
6780 150714 18:10 24.500000
6781 150714 18:15 24.200001
6782 150714 18:20 24.200001
6783 150714 18:25 24.200001
6784 150714 18:30 23.799999
6785 150714 18:35 23.799999
6786 150714 18:40 23.799999
6787 150714 18:45 23.500000
6788 150714 18:50 23.400000
6789 150714 18:55 23.500000
6790 150714 19:00 23.299999
6791 150714 19:05 23.299999
6792 150714 19:10 23.299999
6793 150714 19:15 23.299999
6794 150714 19:20 23.299999
6795 150714 19:25 23.200001
6796 150714 19:30 23.200001
6797 150714 19:35 22.900000
6798 150714 19:40 22.900000
6799 150714 19:45 22.799999
6800 150714 19:50 22.700001
6801 150714 19:55 22.700001
6802 150714 20:00 22.600000
6803 150714 20:05 22.600000
6804 150714 20:10 22.600000
6805 150714 20:15 22.299999
6806 150714 20:20 22.299999
6807 150714 20:25 22.400000
6808 150714 20:30 22.500000
6809 150714 20:35 22.400000
6810 150714 20:40 22.600000
6811 150714 20:45 22.400000
6812 150714 20:50 22.500000
6813 150714 20:55 22.500000
6814 150714 21:00 22.600000
6815 150714 21:05 22.600000
6816 150714 21:10 22.600000
6817 150714 21:15 22.500000
6818 150714 21:20 22.799999
6819 150714 21:25 22.799999
6820 150714 21:30 22.900000
6821 150714 21:35 22.700001
6822 150714 21:40 22.799999
6823 150714 21:45 22.700001
6824 150714 21:50 22.700001
6825 150714 21:55 22.299999
6826 150714 22:00 22.400000
6827 150714 22:05 22.299999
6828 150714 22:10 22.299999
6829 150714 22:15 22.299999
6830 150714 22:20 21.799999
6831 150714 22:25 21.299999
6832 150714 22:30 21.400000
6833 150714 22:35 21.400000
6834 150714 22:40 21.200001
6835 150714 22:45 21.600000
6836 150714 22:50 21.799999
6837 150714 22:55 21.799999
6838 150714 23:00 21.600000
6839 150714 23:05 21.299999
6840 150714 23:10 21.500000
6841 150714 23:15 21.200001
6842 150714 23:20 21.200001
6843 150714 23:25 21.400000
6844 150714 23:30 20.900000
6845 150714 23:35 21.100000
6846 150714 23:35 21.100000
6847 150714 23:40 21.100000
6848 150714 23:45 21.400000
6849 150714 23:50 20.700001
6850 150714 23:55 20.799999
6851 150715 00:00 20.799999
6852 150715 00:05 21.000000
6853 150715 00:10 21.200001
6854 150715 00:15 20.500000
6855 150715 00:20 20.700001
6856 150715 00:25 20.200001
6857 150715 00:30 20.000000
6858 150715 00:35 19.900000
6859 150715 00:40 20.299999
6860 150715 00:45 19.799999
6861 150715 00:50 19.600000
6862 150715 00:55 19.299999
6863 150715 01:00 19.600000
6864 150715 01:05 19.799999
6865 150715 01:10 19.600000
6866 150715 01:15 19.500000
6867 150715 01:20 19.700001
6868 150715 01:25 19.600000
6869 150715 01:30 19.600000
6870 150715 01:35 19.500000
6871 150715 01:40 19.700001
6872 150715 01:45 19.600000
6873 150715 01:50 19.799999
6874 150715 01:55 20.000000
6875 150715 02:00 20.000000
6876 150715 02:05 20.200001
6877 150715 02:10 20.400000
6878 150715 02:15 20.400000
6879 150715 02:20 20.600000
6880 150715 02:25 20.600000
6881 150715 02:30 20.600000
6882 150715 02:35 20.799999
6883 150715 02:40 20.799999
6884 150715 02:45 20.799999
6885 150715 02:50 20.799999
6886 150715 02:55 21.000000
6887 150715 03:00 21.000000
6888 150715 03:05 20.900000
6889 150715 03:10 20.799999
6890 150715 03:15 21.100000
6891 150715 03:20 21.100000
6892 150715 03:25 21.100000
6893 150715 03:30 21.000000
6894 150715 03:35 21.000000
6895 150715 03:40 20.900000
6896 150715 03:45 20.900000
6897 150715 03:50 20.799999
6898 150715 03:55 20.799999
6899 150715 04:00 21.000000
6900 150715 04:05 21.000000
6901 150715 04:10 21.100000
6902 150715 04:15 21.100000
6903 150715 04:20 21.100000
6904 150715 04:25 21.100000
6905 150715 04:30 21.100000
6906 150715 04:35 21.200001
6907 150715 04:40 21.200001
6908 150715 04:45 21.100000
6909 150715 04:50 21.000000
6910 150715 04:55 21.100000
6911 150715 05:00 20.900000
6912 150715 05:05 21.000000
6913 150715 05:10 21.100000
6914 150715 05:15 21.200001
6915 150715 05:20 21.299999
6916 150715 05:25 21.400000
6917 150715 05:30 21.400000
6918 150715 05:35 21.500000
6919 150715 05:40 21.500000
6920 150715 05:45 21.700001
6921 150715 05:50 21.700001
6922 150715 05:55 21.900000
6923 150715 06:00 21.900000
6924 150715 06:05 22.100000
6925 150715 06:10 22.200001
6926 150715 06:15 22.200001
6927 150715 06:20 22.400000
6928 150715 06:25 22.299999
6929 150715 06:30 22.900000
6930 150715 06:35 22.100000
6931 150715 06:40 22.400000
6932 150715 06:45 22.900000
6933 150715 06:50 22.900000
6934 150715 06:55 22.799999
6935 150715 07:00 22.700001
6936 150715 07:05 22.500000
6937 150715 07:10 22.500000
6938 150715 07:15 22.700001
6939 150715 07:20 22.799999
6940 150715 07:25 23.100000
6941 150715 07:30 22.700001
6942 150715 07:35 23.600000
6943 150715 07:40 23.400000
6944 150715 07:45 23.799999
6945 150715 07:50 23.900000
6946 150715 07:55 23.799999
6947 150715 08:00 23.500000
6948 150715 08:05 23.100000
6949 150715 08:10 23.000000
6950 150715 08:15 23.100000
6951 150715 08:20 23.299999
6952 150715 08:25 23.299999
6953 150715 08:30 23.400000
6954 150715 08:35 23.400000
6955 150715 08:40 23.600000
6956 150715 08:45 23.400000
6957 150715 08:50 23.500000
6958 150715 08:55 23.700001
6959 150715 09:00 24.000000
6960 150715 09:05 24.000000
6961 150715 09:10 23.299999
6962 150715 09:15 23.000000
6963 150715 09:20 22.600000
6964 150715 09:25 24.299999
6965 150715 09:30 24.400000
6966 150715 09:35 24.299999
6967 150715 09:40 24.400000
6968 150715 09:45 24.500000
6969 150715 09:50 24.000000
6970 150715 09:55 24.200001
6971 150715 10:00 24.100000
6972 150715 10:05 24.000000
6973 150715 10:10 24.600000
6974 150715 10:15 23.799999
6975 150715 10:20 24.200001
6976 150715 10:25 23.799999
6977 150715 10:30 24.100000
6978 150715 10:35 23.000000
6979 150715 10:40 24.200001
6980 150715 10:45 24.799999
6981 150715 10:50 23.200001
6982 150715 10:55 22.799999
6983 150715 11:00 23.400000
6984 150715 11:05 23.400000
6985 150715 11:10 23.299999
6986 150715 11:15 23.000000
6987 150715 11:20 22.900000
6988 150715 11:25 23.200001
6989 150715 11:30 23.400000
6990 150715 11:35 23.000000
6991 150715 11:40 23.200001
6992 150715 11:45 23.299999
6993 150715 11:50 23.200001
6994 150715 11:55 23.100000
6995 150715 12:00 22.799999
6996 150715 12:05 23.400000
6997 150715 12:10 23.100000
6998 150715 12:15 23.500000
6999 150715 12:20 24.299999
7000 150715 12:25 23.000000
7001 150715 12:30 23.900000
7002 150715 12:35 23.600000
7003 150715 12:40 23.500000
7004 150715 12:45 23.100000
7005 150715 12:50 23.200001
7006 150715 12:55 23.000000
7007 150715 13:00 23.200001
7008 150715 13:05 22.900000
7009 150715 13:10 23.000000
7010 150715 13:15 23.200001
7011 150715 13:20 23.200001
7012 150715 13:25 23.200001
7013 150715 13:30 23.100000
7014 150715 13:35 23.900000
7015 150715 13:40 23.200001
7016 150715 13:45 22.400000
7017 150715 13:50 22.700001
7018 150715 13:55 22.799999
7019 150715 14:00 22.799999
7020 150715 14:05 22.600000
7021 150715 14:10 22.600000
7022 150715 14:15 22.299999
7023 150715 14:20 22.200001
7024 150715 14:25 22.600000
7025 150715 14:30 22.700001
7026 150715 14:35 22.900000
7027 150715 14:40 23.200001
7028 150715 14:45 23.000000
7029 150715 14:50 23.100000
7030 150715 14:55 23.700001
7031 150715 15:00 23.299999
7032 150715 15:05 22.900000
7033 150715 15:10 22.600000
7034 150715 15:15 22.000000
7035 150715 15:20 22.100000
7036 150715 15:25 22.100000
7037 150715 15:30 21.500000
7038 150715 15:35 22.000000
7039 150715 15:40 22.600000
7040 150715 15:45 23.000000
7041 150715 15:50 23.200001
7042 150715 15:55 23.600000
7043 150715 16:00 23.500000
7044 150715 16:05 22.900000
7045 150715 16:10 23.200001
7046 150715 16:15 23.500000
7047 150715 16:20 22.900000
7048 150715 16:25 23.000000
7049 150715 16:30 23.500000
7050 150715 16:35 23.400000
7051 150715 16:40 23.200001
7052 150715 16:45 22.900000
7053 150715 16:50 23.000000
7054 150715 16:55 22.900000
7055 150715 17:00 23.200001
7056 150715 17:05 22.900000
7057 150715 17:10 22.700001
7058 150715 17:15 23.000000
7059 150715 17:20 22.799999
7060 150715 17:25 22.500000
7061 150715 17:30 22.700001
7062 150715 17:35 22.500000
7063 150715 17:40 22.400000
7064 150715 17:45 22.600000
7065 150715 17:50 22.299999
7066 150715 17:55 22.400000
7067 150715 18:00 22.400000
7068 150715 18:05 22.500000
7069 150715 18:10 22.400000
7070 150715 18:15 22.400000
7071 150715 18:20 22.299999
7072 150715 18:25 22.299999
7073 150715 18:30 22.299999
7074 150715 18:35 22.600000
7075 150715 18:40 22.600000
7076 150715 18:45 22.500000
7077 150715 18:50 22.700001
7078 150715 18:55 22.700001
7079 150715 19:00 22.700001
7080 150715 19:05 22.700001
7081 150715 19:10 22.700001
7082 150715 19:15 23.000000
7083 150715 19:20 22.700001
7084 150715 19:25 23.100000
7085 150715 19:30 23.200001
7086 150715 19:35 23.200001
7087 150715 19:40 23.500000
7088 150715 19:45 23.500000
7089 150715 19:50 23.500000
7090 150715 19:55 23.799999
7091 150715 20:00 23.799999
7092 150715 20:05 23.799999
7093 150715 20:10 23.799999
7094 150715 20:15 23.799999
7095 150715 20:20 24.000000
7096 150715 20:25 23.700001
7097 150715 20:30 24.000000
7098 150715 20:35 23.900000
7099 150715 20:40 23.900000
7100 150715 20:45 24.100000
7101 150715 20:50 23.900000
7102 150715 20:55 23.900000
7103 150715 21:00 24.100000
7104 150715 21:05 24.000000
7105 150715 21:10 23.600000
7106 150715 21:15 24.000000
7107 150715 21:20 23.799999
7108 150715 21:25 23.799999
7109 150715 21:30 23.500000
7110 150715 21:35 23.500000
7111 150715 21:40 23.900000
7112 150715 21:45 23.799999
7113 150715 21:50 23.900000
7114 150715 21:55 23.799999
7115 150715 22:00 23.600000
7116 150715 22:05 23.500000
7117 150715 22:10 23.600000
7118 150715 22:15 23.700001
7119 150715 22:20 23.500000
7120 150715 22:25 23.400000
7121 150715 22:30 23.299999
7122 150715 22:35 24.100000
7123 150715 22:40 24.500000
7124 150715 22:45 24.400000
7125 150715 22:50 24.299999
7126 150715 22:55 24.600000
7127 150715 23:00 24.299999
7128 150715 23:05 24.200001
7129 150715 23:10 24.400000
7130 150715 23:15 24.500000
7131 150715 23:20 24.299999
7132 150715 23:25 24.299999
7133 150715 23:30 24.200001
7134 150715 23:35 24.100000
7135 150715 23:35 24.100000
7136 150715 23:40 24.200001
7137 150715 23:45 24.100000
7138 150715 23:50 24.100000
7139 150715 23:55 24.100000
7140 150716 00:00 24.200001
7141 150716 00:05 24.200001
7142 150716 00:10 24.200001
7143 150716 00:15 24.200001
7144 150716 00:20 24.100000
7145 150716 00:25 24.000000
7146 150716 00:30 24.000000
7147 150716 00:35 24.100000
7148 150716 00:40 24.000000
7149 150716 00:45 23.900000
7150 150716 00:50 23.900000
7151 150716 00:55 23.900000
7152 150716 01:00 23.900000
7153 150716 01:05 24.200001
7154 150716 01:10 23.799999
7155 150716 01:15 23.600000
7156 150716 01:20 23.600000
7157 150716 01:25 23.799999
7158 150716 01:30 23.900000
7159 150716 01:35 23.900000
7160 150716 01:40 24.000000
7161 150716 01:45 23.900000
7162 150716 01:50 24.000000
7163 150716 01:55 23.900000
7164 150716 02:00 24.000000
7165 150716 02:05 23.799999
7166 150716 02:10 23.900000
7167 150716 02:15 23.900000
7168 150716 02:20 23.900000
7169 150716 02:25 23.600000
7170 150716 02:30 23.500000
7171 150716 02:35 23.500000
7172 150716 02:40 23.500000
7173 150716 02:45 23.500000
7174 150716 02:50 23.500000
7175 150716 02:55 23.500000
7176 150716 03:00 23.400000
7177 150716 03:05 23.299999
7178 150716 03:10 23.299999
7179 150716 03:15 23.100000
7180 150716 03:20 23.100000
7181 150716 03:25 23.000000
7182 150716 03:30 23.000000
7183 150716 03:35 23.000000
7184 150716 03:40 22.799999
7185 150716 03:45 22.799999
7186 150716 03:50 22.799999
7187 150716 03:55 22.799999
7188 150716 04:00 22.700001
7189 150716 04:05 22.600000
7190 150716 04:10 22.600000
7191 150716 04:15 22.600000
7192 150716 04:20 22.700001
7193 150716 04:25 22.700001
7194 150716 04:30 22.700001
7195 150716 04:35 22.799999
7196 150716 04:40 22.600000
7197 150716 04:45 22.799999
7198 150716 04:50 22.799999
7199 150716 04:55 22.600000
7200 150716 05:00 22.600000
7201 150716 05:05 22.500000
7202 150716 05:10 22.500000
7203 150716 05:15 22.700001
7204 150716 05:20 22.799999
7205 150716 05:25 22.799999
7206 150716 05:30 22.799999
7207 150716 05:35 22.799999
7208 150716 05:40 22.799999
7209 150716 05:45 22.900000
7210 150716 05:50 23.100000
7211 150716 05:55 23.200001
7212 150716 06:00 23.200001
7213 150716 06:05 23.100000
7214 150716 06:10 23.299999
7215 150716 06:15 23.500000
7216 150716 06:20 23.600000
7217 150716 06:25 23.500000
7218 150716 06:30 23.600000
7219 150716 06:35 23.500000
7220 150716 06:40 23.600000
7221 150716 06:45 23.799999
7222 150716 06:50 23.700001
7223 150716 06:55 23.900000
7224 150716 07:00 23.900000
7225 150716 07:05 23.900000
7226 150716 07:10 24.000000
7227 150716 07:15 24.100000
7228 150716 07:20 24.100000
7229 150716 07:25 24.000000
7230 150716 07:30 24.000000
7231 150716 07:35 23.900000
7232 150716 07:40 23.799999
7233 150716 07:45 23.799999
7234 150716 07:50 24.000000
7235 150716 07:55 24.000000
7236 150716 08:00 24.200001
7237 150716 08:05 24.000000
7238 150716 08:10 24.100000
7239 150716 08:15 24.100000
7240 150716 08:20 24.200001
7241 150716 08:25 24.000000
7242 150716 08:30 24.299999
7243 150716 08:35 24.400000
7244 150716 08:40 24.600000
7245 150716 08:45 24.400000
7246 150716 08:50 24.799999
7247 150716 08:55 25.000000
7248 150716 09:00 25.000000
7249 150716 09:05 24.700001
7250 150716 09:10 25.000000
7251 150716 09:15 24.900000
7252 150716 09:20 25.000000
7253 150716 09:25 25.299999
7254 150716 09:30 25.400000
7255 150716 09:35 25.100000
7256 150716 09:40 24.799999
7257 150716 09:45 25.100000
7258 150716 09:50 25.100000
7259 150716 09:55 25.299999
7260 150716 10:00 25.299999
7261 150716 10:05 25.200001
7262 150716 10:10 24.900000
7263 150716 10:15 25.100000
7264 150716 10:20 25.200001
7265 150716 10:25 24.900000
7266 150716 10:30 25.400000
7267 150716 10:35 24.900000
7268 150716 10:40 24.799999
7269 150716 10:45 25.100000
7270 150716 10:50 25.000000
7271 150716 10:55 25.000000
7272 150716 11:00 25.000000
7273 150716 11:05 24.700001
7274 150716 11:10 25.100000
7275 150716 11:15 25.200001
7276 150716 11:20 24.900000
7277 150716 11:25 25.200001
7278 150716 11:30 25.000000
7279 150716 11:35 24.799999
7280 150716 11:40 24.799999
7281 150716 11:45 25.400000
7282 150716 11:50 25.100000
7283 150716 11:55 26.200001
7284 150716 12:00 25.600000
7285 150716 12:05 25.500000
7286 150716 12:10 25.500000
7287 150716 12:15 25.600000
7288 150716 12:20 25.799999
7289 150716 12:25 25.500000
7290 150716 12:30 25.799999
7291 150716 12:35 26.400000
7292 150716 12:40 26.100000
7293 150716 12:45 26.100000
7294 150716 12:50 26.000000
7295 150716 12:55 26.299999
7296 150716 13:00 26.500000
7297 150716 13:05 26.100000
7298 150716 13:10 25.900000
7299 150716 13:15 26.100000
7300 150716 13:20 26.400000
7301 150716 13:25 26.100000
7302 150716 13:30 26.299999
7303 150716 13:35 25.700001
7304 150716 13:40 26.000000
7305 150716 13:45 25.799999
7306 150716 13:50 26.000000
7307 150716 13:55 26.100000
7308 150716 14:00 25.600000
7309 150716 14:05 25.700001
7310 150716 14:10 25.100000
7311 150716 14:15 25.299999
7312 150716 14:20 25.299999
7313 150716 14:25 25.100000
7314 150716 14:30 25.100000
7315 150716 14:35 25.400000
7316 150716 14:40 25.600000
7317 150716 14:45 25.799999
7318 150716 14:50 25.799999
7319 150716 14:55 26.200001
7320 150716 15:00 25.700001
7321 150716 15:05 25.700001
7322 150716 15:10 26.000000
7323 150716 15:15 26.100000
7324 150716 15:20 25.500000
7325 150716 15:25 25.200001
7326 150716 15:30 25.600000
7327 150716 15:35 25.500000
7328 150716 15:40 25.100000
7329 150716 15:45 25.299999
7330 150716 15:50 25.500000
7331 150716 15:55 25.299999
7332 150716 16:00 25.299999
7333 150716 16:05 25.500000
7334 150716 16:10 25.400000
7335 150716 16:15 25.000000
7336 150716 16:20 25.299999
7337 150716 16:25 25.500000
7338 150716 16:30 25.700001
7339 150716 16:35 25.500000
7340 150716 16:40 25.200001
7341 150716 16:45 25.400000
7342 150716 16:50 25.400000
7343 150716 16:55 25.000000
7344 150716 17:00 25.200001
7345 150716 17:05 25.200001
7346 150716 17:10 25.400000
7347 150716 17:15 25.100000
7348 150716 17:20 25.200001
7349 150716 17:25 25.100000
7350 150716 17:30 25.000000
7351 150716 17:35 25.000000
7352 150716 17:40 25.000000
7353 150716 17:45 25.100000
7354 150716 17:50 24.700001
7355 150716 17:55 24.900000
7356 150716 18:00 24.700001
7357 150716 18:05 24.799999
7358 150716 18:10 24.600000
7359 150716 18:15 24.799999
7360 150716 18:20 24.600000
7361 150716 18:25 24.700001
7362 150716 18:30 24.799999
7363 150716 18:35 24.700001
7364 150716 18:40 24.600000
7365 150716 18:45 24.700001
7366 150716 18:50 24.600000
7367 150716 18:55 24.500000
7368 150716 19:00 24.700001
7369 150716 19:05 24.700001
7370 150716 19:10 24.500000
7371 150716 19:15 24.500000
7372 150716 19:20 24.500000
7373 150716 19:25 24.500000
7374 150716 19:30 24.500000
7375 150716 19:35 24.500000
7376 150716 19:40 24.299999
7377 150716 19:45 24.299999
7378 150716 19:50 24.299999
7379 150716 19:55 24.299999
7380 150716 20:00 24.299999
7381 150716 20:05 24.299999
7382 150716 20:10 24.400000
7383 150716 20:15 24.200001
7384 150716 20:20 24.200001
7385 150716 20:25 24.400000
7386 150716 20:30 24.400000
7387 150716 20:35 24.500000
7388 150716 20:40 24.299999
7389 150716 20:45 24.299999
7390 150716 20:50 24.299999
7391 150716 20:55 24.500000
7392 150716 21:00 24.600000
7393 150716 21:05 24.500000
7394 150716 21:10 24.500000
7395 150716 21:15 24.500000
7396 150716 21:20 24.500000
7397 150716 21:25 24.400000
7398 150716 21:30 24.400000
7399 150716 21:35 24.400000
7400 150716 21:40 24.400000
7401 150716 21:45 24.400000
7402 150716 21:50 24.299999
7403 150716 21:55 24.200001
7404 150716 22:00 24.299999
7405 150716 22:05 24.299999
7406 150716 22:10 24.100000
7407 150716 22:15 24.100000
7408 150716 22:20 24.200001
7409 150716 22:25 24.200001
7410 150716 22:30 24.100000
7411 150716 22:35 24.000000
7412 150716 22:40 24.000000
7413 150716 22:45 24.100000
7414 150716 22:50 24.000000
7415 150716 22:55 24.000000
7416 150716 23:00 23.900000
7417 150716 23:05 23.700001
7418 150716 23:10 23.700001
7419 150716 23:15 23.700001
7420 150716 23:20 23.700001
7421 150716 23:25 23.500000
7422 150716 23:30 23.500000
7423 150716 23:35 23.400000
7424 150716 23:35 23.400000
7425 150716 23:40 23.500000
7426 150716 23:45 23.299999
7427 150716 23:50 23.200001
7428 150716 23:55 23.000000
7429 150717 00:00 22.900000
7430 150717 00:05 23.000000
7431 150717 00:10 23.400000
7432 150717 00:15 23.500000
7433 150717 00:20 23.299999
7434 150717 00:25 23.100000
7435 150717 00:30 23.000000
7436 150717 00:35 23.200001
7437 150717 00:40 23.299999
7438 150717 00:45 22.900000
7439 150717 00:50 23.000000
7440 150717 00:55 22.900000
7441 150717 01:00 23.000000
7442 150717 01:05 23.100000
7443 150717 01:10 22.799999
7444 150717 01:15 22.900000
7445 150717 01:20 22.900000
7446 150717 01:25 23.100000
7447 150717 01:30 22.900000
7448 150717 01:35 22.500000
7449 150717 01:40 22.900000
7450 150717 01:45 22.799999
7451 150717 01:50 22.600000
7452 150717 01:55 22.799999
7453 150717 02:00 22.700001
7454 150717 02:05 22.500000
7455 150717 02:10 22.600000
7456 150717 02:15 22.500000
7457 150717 02:20 22.299999
7458 150717 02:25 22.600000
7459 150717 02:30 22.500000
7460 150717 02:35 22.299999
7461 150717 02:40 22.200001
7462 150717 02:45 22.400000
7463 150717 02:50 22.299999
7464 150717 02:55 22.100000
7465 150717 03:00 22.100000
7466 150717 03:05 22.200001
7467 150717 03:10 22.200001
7468 150717 03:15 22.200001
7469 150717 03:20 22.200001
7470 150717 03:25 22.000000
7471 150717 03:30 22.100000
7472 150717 03:35 21.900000
7473 150717 03:40 22.299999
7474 150717 03:45 22.200001
7475 150717 03:50 22.200001
7476 150717 03:55 22.200001
7477 150717 04:00 22.400000
7478 150717 04:05 22.299999
7479 150717 04:10 22.500000
7480 150717 04:15 22.600000
7481 150717 04:20 22.600000
7482 150717 04:25 22.600000
7483 150717 04:30 22.500000
7484 150717 04:35 22.500000
7485 150717 04:40 22.500000
7486 150717 04:45 22.500000
7487 150717 04:50 22.400000
7488 150717 04:55 22.400000
7489 150717 05:00 22.400000
7490 150717 05:05 22.500000
7491 150717 05:10 22.500000
7492 150717 05:15 22.299999
7493 150717 05:20 22.200001
7494 150717 05:25 22.400000
7495 150717 05:30 22.400000
7496 150717 05:35 22.500000
7497 150717 05:40 22.500000
7498 150717 05:45 22.600000
7499 150717 05:50 22.400000
7500 150717 05:55 22.500000
7501 150717 06:00 22.600000
7502 150717 06:05 22.600000
7503 150717 06:10 22.799999
7504 150717 06:15 22.799999
7505 150717 06:20 23.299999
7506 150717 06:25 23.000000
7507 150717 06:30 23.500000
7508 150717 06:35 23.500000
7509 150717 06:40 23.700001
7510 150717 06:45 23.700001
7511 150717 06:50 23.700001
7512 150717 06:55 23.700001
7513 150717 07:00 22.900000
7514 150717 07:05 23.100000
7515 150717 07:10 23.100000
7516 150717 07:15 23.400000
7517 150717 07:20 23.299999
7518 150717 07:25 23.200001
7519 150717 07:30 24.200001
7520 150717 07:35 23.400000
7521 150717 07:40 23.400000
7522 150717 07:45 23.700001
7523 150717 07:50 23.299999
7524 150717 07:55 23.900000
7525 150717 08:00 23.400000
7526 150717 08:05 22.799999
7527 150717 08:10 23.200001
7528 150717 08:15 23.200001
7529 150717 08:20 23.200001
7530 150717 08:25 23.600000
7531 150717 08:30 23.299999
7532 150717 08:35 23.500000
7533 150717 08:40 23.299999
7534 150717 08:45 23.100000
7535 150717 08:50 23.200001
7536 150717 08:55 23.500000
7537 150717 09:00 23.299999
7538 150717 09:05 23.799999
7539 150717 09:10 23.100000
7540 150717 09:15 23.500000
7541 150717 09:20 23.400000
7542 150717 09:25 23.299999
7543 150717 09:30 23.299999
7544 150717 09:35 23.500000
7545 150717 09:40 24.500000
7546 150717 09:45 24.299999
7547 150717 09:50 24.600000
7548 150717 09:55 24.600000
7549 150717 10:00 23.600000
7550 150717 10:05 23.600000
7551 150717 10:10 23.600000
7552 150717 10:15 23.500000
7553 150717 10:20 23.500000
7554 150717 10:25 23.200001
7555 150717 10:30 23.299999
7556 150717 10:35 23.600000
7557 150717 10:40 23.400000
7558 150717 10:45 23.500000
7559 150717 10:50 23.600000
7560 150717 10:55 23.700001
7561 150717 11:00 23.400000
7562 150717 11:05 23.299999
7563 150717 11:10 23.500000
7564 150717 11:15 23.600000
7565 150717 11:20 23.299999
7566 150717 11:25 23.299999
7567 150717 11:30 23.400000
7568 150717 11:35 23.600000
7569 150717 11:40 23.500000
7570 150717 11:45 23.500000
7571 150717 11:50 23.600000
7572 150717 11:55 23.400000
7573 150717 12:00 23.900000
7574 150717 12:05 23.799999
7575 150717 12:10 24.200001
7576 150717 12:15 24.100000
7577 150717 12:20 24.000000
7578 150717 12:25 24.299999
7579 150717 12:30 24.500000
7580 150717 12:35 24.200001
7581 150717 12:40 23.700001
7582 150717 12:45 23.400000
7583 150717 12:50 23.500000
7584 150717 12:55 23.500000
7585 150717 13:00 23.500000
7586 150717 13:05 23.700001
7587 150717 13:10 23.400000
7588 150717 13:15 23.200001
7589 150717 13:20 23.299999
7590 150717 13:25 23.400000
7591 150717 13:30 23.500000
7592 150717 13:35 23.200001
7593 150717 13:40 23.600000
7594 150717 13:45 23.299999
7595 150717 13:50 23.200001
7596 150717 13:55 23.500000
7597 150717 14:00 23.500000
7598 150717 14:05 23.600000
7599 150717 14:10 23.600000
7600 150717 14:15 23.500000
7601 150717 14:20 23.299999
7602 150717 14:25 24.000000
7603 150717 14:30 23.400000
7604 150717 14:35 23.700001
7605 150717 14:40 23.299999
7606 150717 14:45 23.000000
7607 150717 14:50 23.100000
7608 150717 14:55 23.200001
7609 150717 15:00 23.000000
7610 150717 15:05 23.500000
7611 150717 15:10 23.100000
7612 150717 15:15 23.799999
7613 150717 15:20 24.299999
7614 150717 15:25 24.000000
7615 150717 15:30 23.900000
7616 150717 15:35 23.600000
7617 150717 15:40 24.200001
7618 150717 15:45 23.400000
7619 150717 15:50 23.100000
7620 150717 15:55 23.900000
7621 150717 16:00 23.299999
7622 150717 16:05 23.100000
7623 150717 16:10 23.200001
7624 150717 16:15 23.100000
7625 150717 16:20 22.900000
7626 150717 16:25 22.900000
7627 150717 16:30 23.200001
7628 150717 16:35 23.600000
7629 150717 16:40 23.700001
7630 150717 16:45 23.400000
7631 150717 16:50 23.700001
7632 150717 16:55 23.600000
7633 150717 17:00 23.299999
7634 150717 17:05 23.600000
7635 150717 17:10 23.299999
7636 150717 17:15 23.600000
7637 150717 17:20 22.900000
7638 150717 17:25 22.900000
7639 150717 17:30 22.799999
7640 150717 17:35 22.900000
7641 150717 17:40 22.900000
7642 150717 17:45 22.900000
7643 150717 17:50 23.100000
7644 150717 17:55 22.900000
7645 150717 18:00 23.000000
7646 150717 18:05 22.799999
7647 150717 18:10 22.700001
7648 150717 18:15 22.600000
7649 150717 18:20 22.600000
7650 150717 18:25 22.500000
7651 150717 18:30 22.400000
7652 150717 18:35 22.400000
7653 150717 18:40 22.299999
7654 150717 18:45 21.900000
7655 150717 18:50 22.000000
7656 150717 18:55 22.000000
7657 150717 19:00 22.100000
7658 150717 19:05 22.200001
7659 150717 19:10 22.100000
7660 150717 19:15 22.000000
7661 150717 19:20 21.900000
7662 150717 19:25 22.100000
7663 150717 19:30 22.000000
7664 150717 19:35 22.200001
7665 150717 19:40 22.200001
7666 150717 19:45 22.200001
7667 150717 19:50 22.400000
7668 150717 19:55 22.200001
7669 150717 20:00 22.400000
7670 150717 20:05 22.200001
7671 150717 20:10 22.400000
7672 150717 20:15 22.600000
7673 150717 20:20 22.400000
7674 150717 20:25 22.299999
7675 150717 20:30 22.200001
7676 150717 20:35 22.400000
7677 150717 20:40 22.500000
7678 150717 20:45 22.500000
7679 150717 20:50 22.200001
7680 150717 20:55 22.299999
7681 150717 21:00 22.299999
7682 150717 21:05 22.299999
7683 150717 21:10 22.100000
7684 150717 21:15 22.299999
7685 150717 21:20 22.299999
7686 150717 21:25 22.400000
7687 150717 21:30 22.200001
7688 150717 21:35 22.200001
7689 150717 21:40 22.000000
7690 150717 21:45 21.900000
7691 150717 21:50 22.100000
7692 150717 21:55 21.900000
7693 150717 22:00 21.900000
7694 150717 22:05 22.100000
7695 150717 22:10 21.900000
7696 150717 22:15 22.100000
7697 150717 22:20 21.799999
7698 150717 22:25 22.100000
7699 150717 22:30 22.000000
7700 150717 22:35 22.000000
7701 150717 22:40 21.900000
7702 150717 22:45 21.799999
7703 150717 22:50 21.900000
7704 150717 22:55 21.799999
7705 150717 23:00 21.700001
7706 150717 23:05 21.700001
7707 150717 23:10 21.600000
7708 150717 23:15 21.600000
7709 150717 23:20 21.600000
7710 150717 23:25 21.700001
7711 150717 23:30 21.700001
7712 150717 23:35 21.700001
7713 150717 23:35 21.700001
7714 150717 23:40 21.700001
7715 150717 23:45 21.500000
7716 150717 23:50 21.500000
7717 150717 23:55 21.600000
7718 150718 00:00 21.600000
7719 150718 00:05 21.600000
7720 150718 00:10 21.600000
7721 150718 00:15 21.600000
7722 150718 00:20 21.600000
7723 150718 00:25 21.600000
7724 150718 00:30 21.500000
7725 150718 00:35 21.500000
7726 150718 00:40 21.500000
7727 150718 00:45 21.500000
7728 150718 00:50 21.500000
7729 150718 00:55 21.500000
7730 150718 01:00 21.500000
7731 150718 01:05 21.600000
7732 150718 01:10 21.600000
7733 150718 01:15 21.500000
7734 150718 01:20 21.400000
7735 150718 01:25 21.500000
7736 150718 01:30 21.500000
7737 150718 01:35 21.500000
7738 150718 01:40 21.500000
7739 150718 01:45 21.500000
7740 150718 01:50 21.500000
7741 150718 01:55 21.500000
7742 150718 02:00 21.500000
7743 150718 02:05 21.400000
7744 150718 02:10 21.400000
7745 150718 02:15 21.299999
7746 150718 02:20 21.299999
7747 150718 02:25 21.299999
7748 150718 02:30 21.299999
7749 150718 02:35 21.299999
7750 150718 02:40 21.500000
7751 150718 02:45 21.500000
7752 150718 02:50 21.500000
7753 150718 02:55 21.299999
7754 150718 03:00 21.299999
7755 150718 03:05 21.200001
7756 150718 03:10 21.400000
7757 150718 03:15 21.400000
7758 150718 03:20 21.200001
7759 150718 03:25 21.200001
7760 150718 03:30 21.100000
7761 150718 03:35 21.100000
7762 150718 03:40 21.000000
7763 150718 03:45 21.000000
7764 150718 03:50 20.799999
7765 150718 03:55 20.700001
7766 150718 04:00 20.700001
7767 150718 04:05 20.700001
7768 150718 04:10 20.900000
7769 150718 04:15 20.900000
7770 150718 04:20 20.799999
7771 150718 04:25 21.000000
7772 150718 04:30 21.000000
7773 150718 04:35 21.000000
7774 150718 04:40 21.000000
7775 150718 04:45 21.200001
7776 150718 04:50 21.200001
7777 150718 04:55 21.000000
7778 150718 05:00 21.200001
7779 150718 05:05 21.200001
7780 150718 05:10 21.299999
7781 150718 05:15 21.299999
7782 150718 05:20 21.200001
7783 150718 05:25 21.299999
7784 150718 05:30 21.500000
7785 150718 05:35 21.600000
7786 150718 05:40 21.700001
7787 150718 05:45 21.799999
7788 150718 05:50 21.900000
7789 150718 05:55 21.900000
7790 150718 06:00 22.000000
7791 150718 06:05 22.200001
7792 150718 06:10 22.299999
7793 150718 06:15 22.299999
7794 150718 06:20 22.600000
7795 150718 06:25 22.500000
7796 150718 06:30 22.799999
7797 150718 06:35 22.700001
7798 150718 06:40 22.600000
7799 150718 06:45 23.000000
7800 150718 06:50 23.200001
7801 150718 06:55 23.299999
7802 150718 07:00 22.400000
7803 150718 07:05 22.700001
7804 150718 07:10 22.400000
7805 150718 07:15 22.600000
7806 150718 07:20 22.400000
7807 150718 07:25 22.500000
7808 150718 07:30 22.200001
7809 150718 07:35 22.500000
7810 150718 07:40 22.299999
7811 150718 07:45 22.600000
7812 150718 07:50 22.799999
7813 150718 07:55 22.600000
7814 150718 08:00 22.700001
7815 150718 08:05 22.400000
7816 150718 08:10 22.700001
7817 150718 08:15 22.799999
7818 150718 08:20 23.200001
7819 150718 08:25 22.799999
7820 150718 08:30 23.000000
7821 150718 08:35 22.900000
7822 150718 08:40 22.799999
7823 150718 08:45 22.700001
7824 150718 08:50 22.900000
7825 150718 08:55 22.600000
7826 150718 09:00 22.799999
7827 150718 09:05 23.000000
7828 150718 09:10 22.799999
7829 150718 09:15 22.799999
7830 150718 09:20 22.900000
7831 150718 09:25 23.200001
7832 150718 09:30 23.100000
7833 150718 09:35 23.000000
7834 150718 09:40 23.000000
7835 150718 09:45 23.000000
7836 150718 09:50 22.900000
7837 150718 09:55 22.799999
7838 150718 10:00 22.700001
7839 150718 10:05 22.700001
7840 150718 10:10 23.400000
7841 150718 10:15 23.200001
7842 150718 10:20 23.100000
7843 150718 10:25 23.100000
7844 150718 10:30 23.299999
7845 150718 10:35 23.299999
7846 150718 10:40 23.400000
7847 150718 10:45 23.400000
7848 150718 10:50 23.000000
7849 150718 10:55 23.000000
7850 150718 11:00 22.900000
7851 150718 11:05 22.600000
7852 150718 11:10 22.900000
7853 150718 11:15 22.799999
7854 150718 11:20 23.200001
7855 150718 11:25 22.799999
7856 150718 11:30 22.600000
7857 150718 11:35 22.900000
7858 150718 11:40 23.400000
7859 150718 11:45 23.600000
7860 150718 11:50 23.100000
7861 150718 11:55 23.500000
7862 150718 12:00 23.200001
7863 150718 12:05 23.100000
7864 150718 12:10 23.600000
7865 150718 12:15 23.400000
7866 150718 12:20 23.100000
7867 150718 12:25 23.400000
7868 150718 12:30 23.299999
7869 150718 12:35 22.900000
7870 150718 12:40 23.600000
7871 150718 12:45 23.299999
7872 150718 12:50 23.299999
7873 150718 12:55 23.400000
7874 150718 13:00 23.600000
7875 150718 13:05 23.500000
7876 150718 13:10 23.600000
7877 150718 13:15 23.700001
7878 150718 13:20 23.299999
7879 150718 13:25 23.200001
7880 150718 13:30 23.600000
7881 150718 13:35 23.799999
7882 150718 13:40 23.700001
7883 150718 13:45 23.500000
7884 150718 13:50 23.500000
7885 150718 13:55 23.799999
7886 150718 14:00 23.700001
7887 150718 14:05 23.600000
7888 150718 14:10 23.700001
7889 150718 14:15 23.500000
7890 150718 14:20 23.799999
7891 150718 14:25 23.600000
7892 150718 14:30 24.200001
7893 150718 14:35 23.400000
7894 150718 14:40 23.500000
7895 150718 14:45 23.200001
7896 150718 14:50 23.600000
7897 150718 14:55 23.500000
7898 150718 15:00 23.100000
7899 150718 15:05 23.400000
7900 150718 15:10 23.000000
7901 150718 15:15 23.400000
7902 150718 15:20 23.299999
7903 150718 15:25 22.900000
7904 150718 15:30 23.600000
7905 150718 15:35 22.799999
7906 150718 15:40 22.500000
7907 150718 15:45 22.799999
7908 150718 15:50 23.299999
7909 150718 15:55 23.500000
7910 150718 16:00 22.799999
7911 150718 16:05 22.600000
7912 150718 16:10 22.200001
7913 150718 16:15 23.500000
7914 150718 16:20 22.799999
7915 150718 16:25 23.100000
7916 150718 16:30 22.400000
7917 150718 16:35 23.299999
7918 150718 16:40 23.400000
7919 150718 16:45 22.600000
7920 150718 16:50 22.600000
7921 150718 16:55 23.000000
7922 150718 17:00 23.000000
7923 150718 17:05 23.100000
7924 150718 17:10 23.100000
7925 150718 17:15 22.900000
7926 150718 17:20 22.700001
7927 150718 17:25 22.799999
7928 150718 17:30 22.600000
7929 150718 17:35 22.500000
7930 150718 17:40 22.400000
7931 150718 17:45 22.200001
7932 150718 17:50 21.900000
7933 150718 17:55 22.000000
7934 150718 18:00 21.900000
7935 150718 18:05 21.500000
7936 150718 18:10 21.799999
7937 150718 18:15 21.700001
7938 150718 18:20 21.600000
7939 150718 18:25 21.600000
7940 150718 18:30 21.700001
7941 150718 18:35 21.400000
7942 150718 18:40 21.700001
7943 150718 18:45 21.200001
7944 150718 18:50 21.299999
7945 150718 18:55 21.200001
7946 150718 19:00 21.400000
7947 150718 19:05 20.900000
7948 150718 19:10 21.200001
7949 150718 19:15 20.700001
7950 150718 19:20 21.000000
7951 150718 19:25 21.000000
7952 150718 19:30 20.799999
7953 150718 19:35 21.400000
7954 150718 19:40 21.100000
7955 150718 19:45 21.000000
7956 150718 19:50 20.600000
7957 150718 19:55 20.700001
7958 150718 20:00 20.900000
7959 150718 20:05 20.799999
7960 150718 20:10 20.799999
7961 150718 20:15 20.700001
7962 150718 20:20 20.900000
7963 150718 20:25 21.100000
7964 150718 20:30 21.299999
7965 150718 20:35 21.000000
7966 150718 20:40 21.100000
7967 150718 20:45 20.900000
7968 150718 20:50 21.000000
7969 150718 20:55 20.900000
7970 150718 21:00 21.100000
7971 150718 21:05 21.100000
7972 150718 21:10 21.000000
7973 150718 21:15 21.000000
7974 150718 21:20 21.299999
7975 150718 21:25 21.000000
7976 150718 21:30 21.100000
7977 150718 21:35 20.900000
7978 150718 21:40 21.100000
7979 150718 21:45 21.200001
7980 150718 21:50 21.000000
7981 150718 21:55 21.200001
7982 150718 22:00 21.100000
7983 150718 22:05 21.200001
7984 150718 22:10 21.200001
7985 150718 22:15 21.299999
7986 150718 22:20 21.400000
7987 150718 22:25 21.299999
7988 150718 22:30 21.200001
7989 150718 22:35 21.500000
7990 150718 22:40 21.100000
7991 150718 22:45 21.299999
7992 150718 22:50 21.200001
7993 150718 22:55 21.299999
7994 150718 23:00 21.299999
7995 150718 23:05 21.200001
7996 150718 23:10 21.299999
7997 150718 23:15 21.299999
7998 150718 23:20 21.500000
7999 150718 23:25 21.600000
8000 150718 23:30 21.500000
8001 150718 23:35 21.299999
8002 150718 23:35 21.299999
8003 150718 23:40 21.500000
8004 150718 23:45 21.500000
8005 150718 23:50 21.400000
8006 150718 23:55 21.299999
8007 150719 00:00 21.500000
8008 150719 00:05 21.299999
8009 150719 00:10 21.500000
8010 150719 00:15 21.400000
8011 150719 00:20 21.299999
8012 150719 00:25 21.299999
8013 150719 00:30 21.200001
8014 150719 00:35 21.200001
8015 150719 00:40 21.200001
8016 150719 00:45 21.100000
8017 150719 00:50 20.799999
8018 150719 00:55 21.000000
8019 150719 01:00 20.900000
8020 150719 01:05 21.000000
8021 150719 01:10 20.799999
8022 150719 01:15 20.900000
8023 150719 01:20 20.900000
8024 150719 01:25 20.799999
8025 150719 01:30 20.799999
8026 150719 01:35 20.799999
8027 150719 01:40 20.799999
8028 150719 01:45 20.799999
8029 150719 01:50 20.700001
8030 150719 01:55 20.700001
8031 150719 02:00 20.700001
8032 150719 02:05 20.600000
8033 150719 02:10 20.600000
8034 150719 02:15 20.500000
8035 150719 02:20 20.500000
8036 150719 02:25 20.700001
8037 150719 02:30 20.600000
8038 150719 02:35 20.600000
8039 150719 02:40 20.500000
8040 150719 02:45 20.500000
8041 150719 02:50 20.400000
8042 150719 02:55 20.400000
8043 150719 03:00 20.500000
8044 150719 03:05 20.600000
8045 150719 03:10 20.799999
8046 150719 03:15 20.400000
8047 150719 03:20 20.400000
8048 150719 03:25 20.400000
8049 150719 03:30 20.299999
8050 150719 03:35 20.500000
8051 150719 03:40 20.200001
8052 150719 03:45 20.200001
8053 150719 03:50 20.400000
8054 150719 03:55 20.400000
8055 150719 04:00 20.299999
8056 150719 04:05 20.299999
8057 150719 04:10 20.299999
8058 150719 04:15 20.299999
8059 150719 04:20 20.299999
8060 150719 04:25 20.299999
8061 150719 04:30 20.299999
8062 150719 04:35 20.299999
8063 150719 04:40 20.299999
8064 150719 04:45 20.500000
8065 150719 04:50 20.500000
8066 150719 04:55 20.600000
8067 150719 05:00 20.600000
8068 150719 05:05 20.600000
8069 150719 05:10 20.600000
8070 150719 05:15 20.700001
8071 150719 05:20 20.799999
8072 150719 05:25 20.700001
8073 150719 05:30 20.799999
8074 150719 05:35 21.100000
8075 150719 05:40 21.200001
8076 150719 05:45 21.100000
8077 150719 05:50 21.700001
8078 150719 05:55 21.400000
8079 150719 06:00 22.000000
8080 150719 06:05 22.500000
8081 150719 06:10 22.600000
8082 150719 06:15 22.600000
8083 150719 06:20 22.200001
8084 150719 06:25 22.600000
8085 150719 06:30 22.500000
8086 150719 06:35 22.400000
8087 150719 06:40 22.700001
8088 150719 06:45 22.600000
8089 150719 06:50 22.700001
8090 150719 06:55 22.900000
8091 150719 07:00 22.799999
8092 150719 07:05 22.700001
8093 150719 07:10 22.900000
8094 150719 07:15 22.600000
8095 150719 07:20 22.900000
8096 150719 07:25 22.700001
8097 150719 07:30 22.700001
8098 150719 07:35 22.600000
8099 150719 07:40 22.100000
8100 150719 07:45 22.299999
8101 150719 07:50 22.200001
8102 150719 07:55 22.200001
8103 150719 08:00 22.299999
8104 150719 08:05 22.299999
8105 150719 08:10 22.500000
8106 150719 08:15 22.500000
8107 150719 08:20 22.500000
8108 150719 08:25 22.299999
8109 150719 08:30 22.500000
8110 150719 08:35 22.500000
8111 150719 08:40 22.400000
8112 150719 08:45 22.500000
8113 150719 08:50 22.500000
8114 150719 08:55 22.500000
8115 150719 09:00 22.400000
8116 150719 09:05 22.400000
8117 150719 09:10 22.600000
8118 150719 09:15 22.500000
8119 150719 09:20 22.600000
8120 150719 09:25 22.500000
8121 150719 09:30 22.700001
8122 150719 09:35 22.700001
8123 150719 09:40 22.700001
8124 150719 09:45 22.900000
8125 150719 09:50 22.500000
8126 150719 09:55 22.400000
8127 150719 10:00 22.299999
8128 150719 10:05 22.400000
8129 150719 10:10 22.400000
8130 150719 10:15 22.500000
8131 150719 10:20 22.100000
8132 150719 10:25 22.299999
8133 150719 10:30 22.200001
8134 150719 10:35 22.100000
8135 150719 10:40 21.900000
8136 150719 10:45 21.400000
8137 150719 10:50 21.799999
8138 150719 10:55 21.600000
8139 150719 11:00 21.100000
8140 150719 11:05 21.900000
8141 150719 11:10 21.400000
8142 150719 11:15 21.700001
8143 150719 11:20 22.000000
8144 150719 11:25 21.600000
8145 150719 11:30 22.600000
8146 150719 11:35 21.799999
8147 150719 11:40 23.700001
8148 150719 11:45 23.299999
8149 150719 11:50 23.799999
8150 150719 11:55 24.299999
8151 150719 12:00 24.200001
8152 150719 12:05 24.100000
8153 150719 12:10 23.900000
8154 150719 12:15 24.100000
8155 150719 12:20 24.299999
8156 150719 12:25 23.100000
8157 150719 12:30 22.600000
8158 150719 12:35 22.600000
8159 150719 12:40 21.799999
8160 150719 12:45 22.200001
8161 150719 12:50 22.100000
8162 150719 12:55 22.500000
8163 150719 13:00 22.200001
8164 150719 13:05 23.299999
8165 150719 13:10 22.600000
8166 150719 13:15 22.799999
8167 150719 13:20 22.200001
8168 150719 13:25 22.000000
8169 150719 13:30 21.799999
8170 150719 13:35 22.299999
8171 150719 13:40 22.200001
8172 150719 13:45 22.799999
8173 150719 13:50 22.400000
8174 150719 13:55 23.200001
8175 150719 14:00 23.100000
8176 150719 14:05 23.299999
8177 150719 14:10 22.400000
8178 150719 14:15 22.200001
8179 150719 14:20 22.299999
8180 150719 14:25 22.299999
8181 150719 14:30 23.000000
8182 150719 14:35 22.500000
8183 150719 14:40 22.500000
8184 150719 14:45 22.700001
8185 150719 14:50 23.000000
8186 150719 14:55 22.799999
8187 150719 15:00 22.900000
8188 150719 15:05 23.000000
8189 150719 15:10 23.000000
8190 150719 15:15 23.000000
8191 150719 15:20 23.299999
8192 150719 15:25 23.000000
8193 150719 15:30 23.700001
8194 150719 15:35 23.200001
8195 150719 15:40 23.299999
8196 150719 15:45 23.500000
8197 150719 15:50 22.700001
8198 150719 15:55 23.500000
8199 150719 16:00 22.600000
8200 150719 16:05 22.600000
8201 150719 16:10 22.700001
8202 150719 16:15 22.900000
8203 150719 16:20 23.000000
8204 150719 16:25 23.000000
8205 150719 16:30 22.600000
8206 150719 16:35 22.900000
8207 150719 16:40 23.100000
8208 150719 16:45 22.900000
8209 150719 16:50 23.000000
8210 150719 16:55 23.000000
8211 150719 17:00 23.100000
8212 150719 17:05 23.100000
8213 150719 17:10 22.700001
8214 150719 17:15 22.700001
8215 150719 17:20 22.700001
8216 150719 17:25 22.900000
8217 150719 17:30 23.400000
8218 150719 17:35 23.600000
8219 150719 17:40 23.400000
8220 150719 17:45 23.200001
8221 150719 17:50 23.299999
8222 150719 17:55 23.400000
8223 150719 18:00 23.200001
8224 150719 18:05 23.200001
8225 150719 18:10 22.900000
8226 150719 18:15 23.000000
8227 150719 18:20 22.900000
8228 150719 18:25 22.700001
8229 150719 18:30 22.700001
8230 150719 18:35 22.600000
8231 150719 18:40 22.799999
8232 150719 18:45 22.799999
8233 150719 18:50 22.799999
8234 150719 18:55 22.799999
8235 150719 19:00 22.799999
8236 150719 19:05 22.799999
8237 150719 19:10 22.799999
8238 150719 19:15 22.799999
8239 150719 19:20 22.900000
8240 150719 19:25 22.900000
8241 150719 19:30 23.000000
8242 150719 19:35 23.100000
8243 150719 19:40 23.100000
8244 150719 19:45 23.000000
8245 150719 19:50 22.900000
8246 150719 19:55 23.000000
8247 150719 20:00 23.000000
8248 150719 20:05 23.100000
8249 150719 20:10 22.900000
8250 150719 20:15 22.900000
8251 150719 20:20 22.900000
8252 150719 20:25 22.799999
8253 150719 20:30 22.900000
8254 150719 20:35 22.799999
8255 150719 20:40 22.799999
8256 150719 20:45 22.799999
8257 150719 20:50 22.700001
8258 150719 20:55 22.500000
8259 150719 21:00 22.500000
8260 150719 21:05 22.500000
8261 150719 21:10 22.500000
8262 150719 21:15 22.500000
8263 150719 21:20 22.700001
8264 150719 21:25 22.500000
8265 150719 21:30 22.700001
8266 150719 21:35 22.700001
8267 150719 21:40 22.700001
8268 150719 21:45 22.700001
8269 150719 21:50 22.500000
8270 150719 21:55 22.500000
8271 150719 22:00 22.500000
8272 150719 22:05 22.500000
8273 150719 22:10 22.500000
8274 150719 22:15 22.500000
8275 150719 22:20 22.400000
8276 150719 22:25 22.299999
8277 150719 22:30 22.299999
8278 150719 22:35 22.200001
8279 150719 22:40 22.100000
8280 150719 22:45 22.200001
8281 150719 22:50 22.200001
8282 150719 22:55 22.299999
8283 150719 23:00 22.299999
8284 150719 23:05 22.299999
8285 150719 23:10 22.500000
8286 150719 23:15 22.400000
8287 150719 23:20 22.500000
8288 150719 23:25 22.500000
8289 150719 23:30 22.500000
8290 150719 23:35 22.400000
8291 150719 23:35 22.400000
8292 150719 23:40 22.400000
8293 150719 23:45 22.600000
8294 150719 23:50 22.500000
8295 150719 23:55 22.500000
8296 150720 00:00 22.600000
8297 150720 00:05 22.600000
8298 150720 00:10 22.600000
8299 150720 00:15 22.600000
8300 150720 00:20 22.600000
8301 150720 00:25 22.600000
8302 150720 00:30 22.700001
8303 150720 00:35 22.700001
8304 150720 00:40 22.600000
8305 150720 00:45 22.799999
8306 150720 00:50 22.799999
8307 150720 00:55 22.700001
8308 150720 01:00 22.700001
8309 150720 01:05 22.799999
8310 150720 01:10 23.000000
8311 150720 01:15 22.799999
8312 150720 01:20 23.000000
8313 150720 01:25 22.700001
8314 150720 01:30 22.900000
8315 150720 01:35 22.900000
8316 150720 01:40 22.900000
8317 150720 01:45 22.799999
8318 150720 01:50 22.799999
8319 150720 01:55 23.000000
8320 150720 02:00 23.000000
8321 150720 02:05 23.000000
8322 150720 02:10 23.000000
8323 150720 02:15 23.000000
8324 150720 02:20 23.000000
8325 150720 02:25 23.000000
8326 150720 02:30 23.000000
8327 150720 02:35 23.000000
8328 150720 02:40 23.000000
8329 150720 02:45 23.000000
8330 150720 02:50 23.000000
8331 150720 02:55 23.000000
8332 150720 03:00 23.000000
8333 150720 03:05 23.100000
8334 150720 03:10 23.100000
8335 150720 03:15 23.100000
8336 150720 03:20 23.100000
8337 150720 03:25 23.100000
8338 150720 03:30 23.200001
8339 150720 03:35 23.100000
8340 150720 03:40 23.100000
8341 150720 03:45 23.100000
8342 150720 03:50 23.100000
8343 150720 03:55 23.400000
8344 150720 04:00 23.100000
8345 150720 04:05 23.299999
8346 150720 04:10 23.100000
8347 150720 04:15 23.100000
8348 150720 04:20 23.000000
8349 150720 04:25 23.000000
8350 150720 04:30 23.000000
8351 150720 04:35 23.200001
8352 150720 04:40 23.200001
8353 150720 04:45 23.200001
8354 150720 04:50 23.100000
8355 150720 04:55 23.100000
8356 150720 05:00 23.100000
8357 150720 05:05 23.200001
8358 150720 05:10 23.200001
8359 150720 05:15 23.200001
8360 150720 05:20 23.200001
8361 150720 05:25 23.200001
8362 150720 05:30 23.200001
8363 150720 05:35 23.200001
8364 150720 05:40 23.200001
8365 150720 05:45 23.200001
8366 150720 05:50 23.299999
8367 150720 05:55 23.500000
8368 150720 06:00 23.500000
8369 150720 06:05 23.700001
8370 150720 06:10 23.700001
8371 150720 06:15 23.700001
8372 150720 06:20 23.700001
8373 150720 06:25 23.600000
8374 150720 06:30 23.799999
8375 150720 06:35 23.700001
8376 150720 06:40 24.000000
8377 150720 06:45 24.299999
8378 150720 06:50 24.299999
8379 150720 06:55 24.299999
8380 150720 07:00 24.500000
8381 150720 07:05 24.500000
8382 150720 07:10 24.500000
8383 150720 07:15 24.500000
8384 150720 07:20 24.700001
8385 150720 07:25 24.500000
8386 150720 07:30 24.600000
8387 150720 07:35 24.600000
8388 150720 07:40 24.700001
8389 150720 07:45 24.700001
8390 150720 07:50 24.700001
8391 150720 07:55 24.600000
8392 150720 08:00 24.500000
8393 150720 08:05 24.500000
8394 150720 08:10 24.500000
8395 150720 08:15 24.500000
8396 150720 08:20 24.500000
8397 150720 08:25 24.500000
8398 150720 08:30 24.299999
8399 150720 08:35 24.400000
8400 150720 08:40 24.500000
8401 150720 08:45 24.500000
8402 150720 08:50 24.600000
8403 150720 08:55 24.700001
8404 150720 09:00 24.700001
8405 150720 09:05 24.700001
8406 150720 09:10 24.600000
8407 150720 09:15 24.600000
8408 150720 09:20 24.600000
8409 150720 09:25 24.700001
8410 150720 09:30 24.700001
8411 150720 09:35 24.900000
8412 150720 09:40 24.900000
8413 150720 09:45 25.000000
8414 150720 09:50 25.100000
8415 150720 09:55 25.100000
8416 150720 10:00 25.100000
8417 150720 10:05 24.900000
8418 150720 10:10 24.900000
8419 150720 10:15 24.799999
8420 150720 10:20 24.799999
8421 150720 10:25 24.900000
8422 150720 10:30 25.000000
8423 150720 10:35 25.000000
8424 150720 10:40 25.000000
8425 150720 10:45 25.200001
8426 150720 10:50 25.200001
8427 150720 10:55 25.299999
8428 150720 11:00 25.299999
8429 150720 11:05 25.299999
8430 150720 11:10 25.400000
8431 150720 11:15 25.500000
8432 150720 11:20 25.299999
8433 150720 11:25 25.299999
8434 150720 11:30 25.299999
8435 150720 11:35 25.400000
8436 150720 11:40 25.600000
8437 150720 11:45 25.600000
8438 150720 11:50 25.400000
8439 150720 11:55 25.400000
8440 150720 12:00 25.299999
8441 150720 12:05 25.500000
8442 150720 12:10 25.299999
8443 150720 12:15 25.200001
8444 150720 12:20 25.400000
8445 150720 12:25 25.299999
8446 150720 12:30 25.600000
8447 150720 12:35 25.600000
8448 150720 12:40 25.299999
8449 150720 12:45 25.600000
8450 150720 12:50 25.500000
8451 150720 12:55 25.600000
8452 150720 13:00 25.799999
8453 150720 13:05 25.700001
8454 150720 13:10 25.500000
8455 150720 13:15 25.299999
8456 150720 13:20 25.400000
8457 150720 13:25 25.299999
8458 150720 13:30 25.200001
8459 150720 13:35 25.299999
8460 150720 13:40 25.299999
8461 150720 13:45 25.600000
8462 150720 13:50 25.400000
8463 150720 13:55 25.600000
8464 150720 14:00 25.400000
8465 150720 14:05 25.400000
8466 150720 14:10 25.500000
8467 150720 14:15 25.400000
8468 150720 14:20 25.200001
8469 150720 14:25 25.299999
8470 150720 14:30 25.200001
8471 150720 14:35 25.200001
8472 150720 14:40 25.299999
8473 150720 14:45 25.600000
8474 150720 14:50 25.700001
8475 150720 14:55 25.700001
8476 150720 15:00 25.200001
8477 150720 15:05 25.000000
8478 150720 15:10 25.200001
8479 150720 15:15 25.000000
8480 150720 15:20 24.700001
8481 150720 15:25 24.000000
8482 150720 15:30 23.600000
8483 150720 15:35 23.600000
8484 150720 15:40 23.600000
8485 150720 15:45 23.600000
8486 150720 15:50 23.500000
8487 150720 15:55 22.799999
8488 150720 16:00 22.900000
8489 150720 16:05 22.799999
8490 150720 16:10 22.500000
8491 150720 16:15 22.799999
8492 150720 16:20 22.799999
8493 150720 16:25 22.799999
8494 150720 16:30 23.100000
8495 150720 16:35 22.700001
8496 150720 16:40 22.500000
8497 150720 16:45 22.500000
8498 150720 16:50 22.400000
8499 150720 16:55 22.500000
8500 150720 17:00 22.400000
8501 150720 17:05 22.500000
8502 150720 17:10 22.600000
8503 150720 17:15 22.799999
8504 150720 17:20 22.900000
8505 150720 17:25 22.900000
8506 150720 17:30 22.700001
8507 150720 17:35 22.299999
8508 150720 17:40 22.299999
8509 150720 17:45 22.100000
8510 150720 17:50 22.000000
8511 150720 17:55 21.700001
8512 150720 18:00 21.700001
8513 150720 18:05 21.700001
8514 150720 18:10 21.299999
8515 150720 18:15 21.500000
8516 150720 18:20 21.299999
8517 150720 18:25 21.299999
8518 150720 18:30 21.200001
8519 150720 18:35 21.100000
8520 150720 18:40 21.000000
8521 150720 18:45 21.000000
8522 150720 18:50 21.000000
8523 150720 18:55 21.100000
8524 150720 19:00 21.100000
8525 150720 19:05 21.000000
8526 150720 19:10 20.799999
8527 150720 19:15 20.700001
8528 150720 19:20 20.600000
8529 150720 19:25 20.700001
8530 150720 19:30 20.700001
8531 150720 19:35 20.600000
8532 150720 19:40 20.600000
8533 150720 19:45 20.600000
8534 150720 19:50 20.600000
8535 150720 19:55 20.700001
8536 150720 20:00 20.700001
8537 150720 20:05 20.700001
8538 150720 20:10 21.000000
8539 150720 20:15 21.000000
8540 150720 20:20 21.000000
8541 150720 20:25 21.000000
8542 150720 20:30 21.100000
8543 150720 20:35 21.100000
8544 150720 20:40 21.100000
8545 150720 20:45 21.100000
8546 150720 20:50 21.100000
8547 150720 20:55 21.100000
8548 150720 21:00 21.100000
8549 150720 21:05 21.200001
8550 150720 21:10 21.000000
8551 150720 21:15 21.200001
8552 150720 21:20 21.000000
8553 150720 21:25 21.100000
8554 150720 21:30 21.100000
8555 150720 21:35 21.100000
8556 150720 21:40 21.100000
8557 150720 21:45 21.100000
8558 150720 21:50 21.100000
8559 150720 21:55 21.000000
8560 150720 22:00 21.000000
8561 150720 22:05 21.100000
8562 150720 22:10 20.900000
8563 150720 22:15 20.900000
8564 150720 22:20 20.799999
8565 150720 22:25 20.900000
8566 150720 22:30 21.000000
8567 150720 22:35 20.799999
8568 150720 22:40 21.100000
8569 150720 22:45 21.100000
8570 150720 22:50 21.100000
8571 150720 22:55 21.100000
8572 150720 23:00 21.100000
8573 150720 23:05 21.000000
8574 150720 23:10 21.100000
8575 150720 23:15 21.100000
8576 150720 23:20 21.100000
8577 150720 23:25 21.100000
8578 150720 23:30 21.100000
8579 150720 23:35 21.100000
8580 150720 23:35 21.100000
8581 150720 23:40 21.000000
8582 150720 23:45 20.900000
8583 150720 23:50 20.900000
8584 150720 23:55 20.900000
8585 150721 00:00 20.799999
8586 150721 00:05 20.700001
8587 150721 00:10 20.700001
8588 150721 00:15 20.799999
8589 150721 00:20 20.700001
8590 150721 00:25 20.700001
8591 150721 00:30 20.700001
8592 150721 00:35 20.500000
8593 150721 00:40 20.500000
8594 150721 00:45 20.500000
8595 150721 00:50 20.299999
8596 150721 00:55 20.299999
8597 150721 01:00 20.299999
8598 150721 01:05 20.299999
8599 150721 01:10 20.500000
8600 150721 01:15 20.400000
8601 150721 01:20 20.400000
8602 150721 01:25 20.400000
8603 150721 01:30 20.400000
8604 150721 01:35 20.400000
8605 150721 01:40 20.400000
8606 150721 01:45 20.400000
8607 150721 01:50 20.400000
8608 150721 01:55 20.299999
8609 150721 02:00 20.400000
8610 150721 02:05 20.400000
8611 150721 02:10 20.299999
8612 150721 02:15 20.299999
8613 150721 02:20 20.200001
8614 150721 02:25 20.299999
8615 150721 02:30 20.299999
8616 150721 02:35 20.299999
8617 150721 02:40 20.299999
8618 150721 02:45 20.299999
8619 150721 02:50 20.299999
8620 150721 02:55 20.299999
8621 150721 03:00 20.400000
8622 150721 03:05 20.299999
8623 150721 03:10 20.299999
8624 150721 03:15 20.400000
8625 150721 03:20 20.299999
8626 150721 03:25 20.299999
8627 150721 03:30 20.400000
8628 150721 03:35 20.400000
8629 150721 03:40 20.299999
8630 150721 03:45 20.299999
8631 150721 03:50 20.299999
8632 150721 03:55 20.299999
8633 150721 04:00 20.200001
8634 150721 04:05 20.299999
8635 150721 04:10 20.200001
8636 150721 04:15 20.200001
8637 150721 04:20 20.200001
8638 150721 04:25 20.200001
8639 150721 04:30 20.200001
8640 150721 04:35 20.200001
8641 150721 04:40 20.200001
8642 150721 04:45 20.200001
8643 150721 04:50 20.200001
8644 150721 04:55 20.299999
8645 150721 05:00 20.400000
8646 150721 05:05 20.200001
8647 150721 05:10 20.299999
8648 150721 05:15 20.500000
8649 150721 05:20 20.700001
8650 150721 05:25 20.700001
8651 150721 05:30 20.799999
8652 150721 05:35 20.799999
8653 150721 05:40 20.900000
8654 150721 05:45 21.100000
8655 150721 05:50 21.100000
8656 150721 05:55 21.299999
8657 150721 06:00 21.600000
8658 150721 06:05 21.700001
8659 150721 06:10 21.799999
8660 150721 06:15 21.900000
8661 150721 06:20 21.900000
8662 150721 06:25 21.900000
8663 150721 06:30 22.100000
8664 150721 06:35 22.200001
8665 150721 06:40 22.299999
8666 150721 06:45 22.100000
8667 150721 06:50 22.200001
8668 150721 06:55 22.400000
8669 150721 07:00 22.299999
8670 150721 07:05 22.100000
8671 150721 07:10 22.100000
8672 150721 07:15 22.100000
8673 150721 07:20 22.200001
8674 150721 07:25 22.200001
8675 150721 07:30 22.100000
8676 150721 07:35 21.900000
8677 150721 07:40 21.900000
8678 150721 07:45 21.700001
8679 150721 07:50 22.299999
8680 150721 07:55 22.200001
8681 150721 08:00 22.200001
8682 150721 08:05 22.200001
8683 150721 08:10 22.299999
8684 150721 08:15 22.200001
8685 150721 08:20 22.100000
8686 150721 08:25 22.400000
8687 150721 08:30 22.299999
8688 150721 08:35 22.299999
8689 150721 08:40 22.400000
8690 150721 08:45 22.600000
8691 150721 08:50 22.700001
8692 150721 08:55 22.299999
8693 150721 09:00 22.299999
8694 150721 09:05 22.400000
8695 150721 09:10 22.400000
8696 150721 09:15 22.600000
8697 150721 09:20 22.400000
8698 150721 09:25 22.600000
8699 150721 09:30 22.500000
8700 150721 09:35 22.700001
8701 150721 09:40 22.600000
8702 150721 09:45 22.700001
8703 150721 09:50 22.500000
8704 150721 09:55 22.500000
8705 150721 10:00 22.900000
8706 150721 10:05 22.900000
8707 150721 10:10 22.900000
8708 150721 10:15 22.900000
8709 150721 10:20 22.900000
8710 150721 10:25 22.900000
8711 150721 10:30 23.100000
8712 150721 10:35 23.000000
8713 150721 10:40 23.299999
8714 150721 10:45 23.100000
8715 150721 10:50 23.100000
8716 150721 10:55 23.100000
8717 150721 11:00 23.200001
8718 150721 11:05 23.100000
8719 150721 11:10 22.900000
8720 150721 11:15 23.200001
8721 150721 11:20 23.100000
8722 150721 11:25 23.100000
8723 150721 11:30 23.200001
8724 150721 11:35 23.200001
8725 150721 11:40 23.500000
8726 150721 11:45 23.299999
8727 150721 11:50 23.100000
8728 150721 11:55 23.299999
8729 150721 12:00 23.600000
8730 150721 12:05 23.400000
8731 150721 12:10 23.299999
8732 150721 12:15 23.000000
8733 150721 12:20 23.500000
8734 150721 12:25 23.299999
8735 150721 12:30 23.299999
8736 150721 12:35 23.400000
8737 150721 12:40 23.000000
8738 150721 12:45 23.100000
8739 150721 12:50 22.900000
8740 150721 12:55 23.000000
8741 150721 13:00 23.200001
8742 150721 13:05 23.200001
8743 150721 13:10 23.400000
8744 150721 13:15 23.400000
8745 150721 13:20 23.100000
8746 150721 13:25 23.299999
8747 150721 13:30 23.400000
8748 150721 13:35 23.600000
8749 150721 13:40 23.299999
8750 150721 13:45 23.299999
8751 150721 13:50 23.500000
8752 150721 13:55 23.500000
8753 150721 14:00 23.400000
8754 150721 14:05 23.500000
8755 150721 14:10 23.400000
8756 150721 14:15 23.500000
8757 150721 14:20 23.900000
8758 150721 14:25 24.200001
8759 150721 14:30 23.700001
8760 150721 14:35 23.900000
8761 150721 14:40 23.600000
8762 150721 14:45 23.400000
8763 150721 14:50 23.400000
8764 150721 14:55 23.600000
8765 150721 15:00 23.799999
8766 150721 15:05 23.600000
8767 150721 15:10 23.700001
8768 150721 15:15 23.500000
8769 150721 15:20 23.600000
8770 150721 15:25 23.600000
8771 150721 15:30 24.200001
8772 150721 15:35 24.200001
8773 150721 15:40 24.400000
8774 150721 15:45 24.000000
8775 150721 15:50 24.100000
8776 150721 15:55 24.400000
8777 150721 16:00 24.600000
8778 150721 16:05 24.700001
8779 150721 16:10 24.700001
8780 150721 16:15 24.500000
8781 150721 16:20 24.600000
8782 150721 16:25 24.200001
8783 150721 16:30 24.600000
8784 150721 16:35 24.400000
8785 150721 16:40 24.500000
8786 150721 16:45 24.400000
8787 150721 16:50 24.400000
8788 150721 16:55 24.200001
8789 150721 17:00 24.100000
8790 150721 17:05 24.200001
8791 150721 17:10 24.100000
8792 150721 17:15 24.200001
8793 150721 17:20 24.299999
8794 150721 17:25 24.400000
8795 150721 17:30 24.500000
8796 150721 17:35 24.299999
8797 150721 17:40 24.000000
8798 150721 17:45 23.600000
8799 150721 17:50 23.700001
8800 150721 17:55 23.299999
8801 150721 18:00 23.200001
8802 150721 18:05 23.000000
8803 150721 18:10 23.000000
8804 150721 18:15 23.299999
8805 150721 18:20 23.299999
8806 150721 18:25 23.200001
8807 150721 18:30 23.200001
8808 150721 18:35 23.200001
8809 150721 18:40 23.100000
8810 150721 18:45 23.100000
8811 150721 18:50 23.100000
8812 150721 18:55 23.100000
8813 150721 19:00 23.000000
8814 150721 19:05 23.000000
8815 150721 19:10 22.900000
8816 150721 19:15 22.900000
8817 150721 19:20 23.000000
8818 150721 19:25 23.000000
8819 150721 19:30 23.200001
8820 150721 19:35 23.100000
8821 150721 19:40 23.299999
8822 150721 19:45 23.299999
8823 150721 19:50 23.200001
8824 150721 19:55 23.200001
8825 150721 20:00 23.000000
8826 150721 20:05 23.100000
8827 150721 20:10 23.100000
8828 150721 20:15 23.299999
8829 150721 20:20 23.400000
8830 150721 20:25 23.400000
8831 150721 20:30 23.500000
8832 150721 20:35 23.500000
8833 150721 20:40 23.299999
8834 150721 20:45 23.200001
8835 150721 20:50 23.200001
8836 150721 20:55 23.200001
8837 150721 21:00 23.200001
8838 150721 21:05 23.200001
8839 150721 21:10 23.100000
8840 150721 21:15 23.000000
8841 150721 21:20 22.700001
8842 150721 21:25 23.000000
8843 150721 21:30 23.000000
8844 150721 21:35 22.500000
8845 150721 21:40 22.700001
8846 150721 21:45 22.900000
8847 150721 21:50 22.200001
8848 150721 21:55 22.500000
8849 150721 22:00 22.299999
8850 150721 22:05 22.400000
8851 150721 22:10 22.100000
8852 150721 22:15 22.000000
8853 150721 22:20 22.400000
8854 150721 22:25 22.700001
8855 150721 22:30 22.799999
8856 150721 22:35 22.600000
8857 150721 22:40 22.500000
8858 150721 22:45 22.600000
8859 150721 22:50 22.500000
8860 150721 22:55 22.299999
8861 150721 23:00 22.200001
8862 150721 23:05 22.200001
8863 150721 23:10 22.200001
8864 150721 23:15 22.200001
8865 150721 23:20 22.200001
8866 150721 23:25 22.000000
8867 150721 23:30 22.000000
8868 150721 23:35 22.100000
8869 150721 23:35 22.100000
8870 150721 23:40 22.500000
8871 150721 23:45 22.700001
8872 150721 23:50 22.299999
8873 150721 23:55 21.799999
8874 150722 00:00 21.600000
8875 150722 00:05 21.500000
8876 150722 00:10 21.400000
8877 150722 00:15 21.200001
8878 150722 00:20 21.100000
8879 150722 00:25 21.000000
8880 150722 00:30 21.000000
8881 150722 00:35 21.100000
8882 150722 00:40 21.000000
8883 150722 00:45 21.000000
8884 150722 00:50 21.000000
8885 150722 00:55 21.000000
8886 150722 01:00 21.299999
8887 150722 01:05 21.400000
8888 150722 01:10 21.500000
8889 150722 01:15 21.500000
8890 150722 01:20 21.600000
8891 150722 01:25 21.500000
8892 150722 01:30 21.600000
8893 150722 01:35 21.500000
8894 150722 01:40 21.500000
8895 150722 01:45 21.299999
8896 150722 01:50 21.200001
8897 150722 01:55 21.400000
8898 150722 02:00 21.200001
8899 150722 02:05 21.000000
8900 150722 02:10 20.900000
8901 150722 02:15 20.900000
8902 150722 02:20 20.900000
8903 150722 02:25 20.900000
8904 150722 02:30 20.799999
8905 150722 02:35 21.000000
8906 150722 02:40 21.000000
8907 150722 02:45 21.000000
8908 150722 02:50 20.900000
8909 150722 02:55 21.100000
8910 150722 03:00 20.900000
8911 150722 03:05 20.900000
8912 150722 03:10 21.100000
8913 150722 03:15 21.100000
8914 150722 03:20 21.100000
8915 150722 03:25 21.100000
8916 150722 03:30 21.100000
8917 150722 03:35 21.100000
8918 150722 03:40 21.299999
8919 150722 03:45 21.299999
8920 150722 03:50 21.200001
8921 150722 03:55 21.400000
8922 150722 04:00 21.200001
8923 150722 04:05 21.200001
8924 150722 04:10 21.100000
8925 150722 04:15 21.299999
8926 150722 04:20 21.200001
8927 150722 04:25 21.200001
8928 150722 04:30 21.200001
8929 150722 04:35 21.299999
8930 150722 04:40 21.299999
8931 150722 04:45 21.400000
8932 150722 04:50 21.299999
8933 150722 04:55 21.200001
8934 150722 05:00 21.200001
8935 150722 05:05 21.200001
8936 150722 05:10 21.200001
8937 150722 05:15 21.400000
8938 150722 05:20 21.400000
8939 150722 05:25 21.299999
8940 150722 05:30 21.299999
8941 150722 05:35 21.299999
8942 150722 05:40 21.400000
8943 150722 05:45 21.400000
8944 150722 05:50 21.500000
8945 150722 05:55 21.500000
8946 150722 06:00 21.600000
8947 150722 06:05 21.600000
8948 150722 06:10 21.700001
8949 150722 06:15 21.799999
8950 150722 06:20 21.900000
8951 150722 06:25 22.200001
8952 150722 06:30 22.100000
8953 150722 06:35 22.299999
8954 150722 06:40 22.400000
8955 150722 06:45 22.500000
8956 150722 06:50 22.600000
8957 150722 06:55 22.600000
8958 150722 07:00 22.799999
8959 150722 07:05 22.400000
8960 150722 07:10 22.500000
8961 150722 07:15 22.400000
8962 150722 07:20 22.500000
8963 150722 07:25 22.500000
8964 150722 07:30 22.500000
8965 150722 07:35 22.700001
8966 150722 07:40 22.500000
8967 150722 07:45 22.600000
8968 150722 07:50 23.000000
8969 150722 07:55 22.799999
8970 150722 08:00 22.700001
8971 150722 08:05 22.900000
8972 150722 08:10 23.000000
8973 150722 08:15 23.200001
8974 150722 08:20 23.200001
8975 150722 08:25 23.200001
8976 150722 08:30 23.000000
8977 150722 08:35 23.200001
8978 150722 08:40 23.100000
8979 150722 08:45 23.200001
8980 150722 08:50 23.100000
8981 150722 08:55 22.700001
8982 150722 09:00 23.000000
8983 150722 09:05 22.900000
8984 150722 09:10 22.900000
8985 150722 09:15 23.100000
8986 150722 09:20 22.900000
8987 150722 09:25 23.000000
8988 150722 09:30 23.100000
8989 150722 09:35 22.700001
8990 150722 09:40 22.700001
8991 150722 09:45 22.799999
8992 150722 09:50 22.799999
8993 150722 09:55 22.799999
8994 150722 10:00 22.799999
8995 150722 10:05 23.200001
8996 150722 10:10 23.000000
8997 150722 10:15 23.000000
8998 150722 10:20 22.799999
8999 150722 10:25 22.799999
9000 150722 10:30 23.100000
9001 150722 10:35 23.000000
9002 150722 10:40 22.799999
9003 150722 10:45 23.100000
9004 150722 10:50 23.400000
9005 150722 10:55 23.700001
9006 150722 11:00 23.700001
9007 150722 11:05 23.700001
9008 150722 11:10 24.000000
9009 150722 11:15 23.900000
9010 150722 11:20 23.700001
9011 150722 11:25 23.700001
9012 150722 11:30 23.700001
9013 150722 11:35 23.600000
9014 150722 11:40 23.500000
9015 150722 11:45 23.600000
9016 150722 11:50 23.100000
9017 150722 11:55 23.400000
9018 150722 12:00 23.700001
9019 150722 12:05 23.400000
9020 150722 12:10 23.600000
9021 150722 12:15 23.299999
9022 150722 12:20 23.700001
9023 150722 12:25 23.700001
9024 150722 12:30 23.799999
9025 150722 12:35 23.600000
9026 150722 12:40 23.600000
9027 150722 12:45 23.299999
9028 150722 12:50 23.400000
9029 150722 12:55 23.400000
9030 150722 13:00 23.100000
9031 150722 13:05 23.100000
9032 150722 13:10 23.100000
9033 150722 13:15 23.100000
9034 150722 13:20 23.400000
9035 150722 13:25 23.200001
9036 150722 13:30 23.200001
9037 150722 13:35 23.100000
9038 150722 13:40 22.700001
9039 150722 13:45 23.000000
9040 150722 13:50 23.000000
9041 150722 13:55 23.200001
9042 150722 14:00 23.200001
9043 150722 14:05 23.299999
9044 150722 14:10 23.500000
9045 150722 14:15 22.799999
9046 150722 14:20 23.000000
9047 150722 14:25 23.299999
9048 150722 14:30 23.600000
9049 150722 14:35 23.400000
9050 150722 14:40 24.200001
9051 150722 14:45 24.000000
9052 150722 14:50 24.000000
9053 150722 14:55 24.000000
9054 150722 15:00 23.900000
9055 150722 15:05 23.900000
9056 150722 15:10 23.900000
9057 150722 15:15 24.000000
9058 150722 15:20 23.900000
9059 150722 15:25 23.700001
9060 150722 15:30 23.799999
9061 150722 15:35 23.500000
9062 150722 15:40 23.400000
9063 150722 15:45 23.500000
9064 150722 15:50 23.700001
9065 150722 15:55 23.600000
9066 150722 16:00 23.600000
9067 150722 16:05 23.600000
9068 150722 16:10 23.600000
9069 150722 16:15 23.500000
9070 150722 16:20 23.400000
9071 150722 16:25 23.200001
9072 150722 16:30 23.100000
9073 150722 16:35 23.000000
9074 150722 16:40 22.900000
9075 150722 16:45 23.100000
9076 150722 16:50 23.100000
9077 150722 16:55 23.100000
9078 150722 17:00 23.000000
9079 150722 17:05 23.000000
9080 150722 17:10 23.000000
9081 150722 17:15 23.200001
9082 150722 17:20 23.200001
9083 150722 17:25 23.100000
9084 150722 17:30 23.100000
9085 150722 17:35 23.100000
9086 150722 17:40 23.100000
9087 150722 17:45 23.100000
9088 150722 17:50 23.000000
9089 150722 17:55 23.000000
9090 150722 18:00 23.000000
9091 150722 18:05 23.000000
9092 150722 18:10 23.000000
9093 150722 18:15 23.000000
9094 150722 18:20 23.000000
9095 150722 18:25 23.100000
9096 150722 18:30 23.100000
9097 150722 18:35 23.100000
9098 150722 18:40 23.100000
9099 150722 18:45 23.100000
9100 150722 18:50 23.100000
9101 150722 18:55 23.100000
9102 150722 19:00 23.100000
9103 150722 19:05 23.100000
9104 150722 19:10 23.100000
9105 150722 19:15 23.100000
9106 150722 19:20 23.000000
9107 150722 19:25 23.100000
9108 150722 19:30 23.100000
9109 150722 19:35 23.100000
9110 150722 19:40 23.000000
9111 150722 19:45 23.000000
9112 150722 19:50 23.000000
9113 150722 19:55 23.000000
9114 150722 20:00 23.100000
9115 150722 20:05 23.100000
9116 150722 20:10 23.100000
9117 150722 20:15 23.100000
9118 150722 20:20 23.200001
9119 150722 20:25 23.200001
9120 150722 20:30 23.100000
9121 150722 20:35 23.200001
9122 150722 20:40 23.200001
9123 150722 20:45 23.200001
9124 150722 20:50 23.200001
9125 150722 20:55 23.200001
9126 150722 21:00 23.299999
9127 150722 21:05 23.100000
9128 150722 21:10 23.200001
9129 150722 21:15 23.200001
9130 150722 21:20 23.299999
9131 150722 21:25 23.200001
9132 150722 21:30 23.100000
9133 150722 21:35 23.200001
9134 150722 21:40 23.200001
9135 150722 21:45 23.100000
9136 150722 21:50 23.100000
9137 150722 21:55 23.299999
9138 150722 22:00 23.299999
9139 150722 22:05 23.299999
9140 150722 22:10 23.299999
9141 150722 22:15 23.400000
9142 150722 22:20 23.400000
9143 150722 22:25 23.400000
9144 150722 22:30 23.400000
9145 150722 22:35 23.400000
9146 150722 22:40 23.400000
9147 150722 22:45 23.400000
9148 150722 22:50 23.400000
9149 150722 22:55 23.400000
9150 150722 23:00 23.400000
9151 150722 23:05 23.500000
9152 150722 23:10 23.500000
9153 150722 23:15 23.500000
9154 150722 23:20 23.500000
9155 150722 23:25 23.500000
9156 150722 23:30 23.500000
9157 150722 23:35 23.500000
9158 150722 23:35 23.500000
9159 150722 23:40 23.500000
9160 150722 23:45 23.400000
9161 150722 23:50 23.400000
9162 150722 23:55 23.500000
9163 150723 00:00 23.500000
9164 150723 00:05 23.500000
9165 150723 00:10 23.500000
9166 150723 00:15 23.600000
9167 150723 00:20 23.500000
9168 150723 00:25 23.500000
9169 150723 00:30 23.400000
9170 150723 00:35 23.400000
9171 150723 00:40 23.400000
9172 150723 00:45 23.400000
9173 150723 00:50 23.400000
9174 150723 00:55 23.400000
9175 150723 01:00 23.500000
9176 150723 01:05 23.600000
9177 150723 01:10 23.600000
9178 150723 01:15 23.700001
9179 150723 01:20 23.799999
9180 150723 01:25 23.799999
9181 150723 01:30 23.700001
9182 150723 01:35 23.700001
9183 150723 01:40 23.600000
9184 150723 01:45 23.600000
9185 150723 01:50 23.700001
9186 150723 01:55 23.600000
9187 150723 02:00 23.700001
9188 150723 02:05 23.700001
9189 150723 02:10 23.700001
9190 150723 02:15 23.700001
9191 150723 02:20 23.700001
9192 150723 02:25 23.700001
9193 150723 02:30 23.700001
9194 150723 02:35 23.700001
9195 150723 02:40 23.700001
9196 150723 02:45 23.700001
9197 150723 02:50 23.600000
9198 150723 02:55 23.600000
9199 150723 03:00 23.600000
9200 150723 03:05 23.500000
9201 150723 03:10 23.500000
9202 150723 03:15 23.500000
9203 150723 03:20 23.200001
9204 150723 03:25 23.100000
9205 150723 03:30 23.100000
9206 150723 03:35 23.000000
9207 150723 03:40 23.100000
9208 150723 03:45 23.000000
9209 150723 03:50 23.000000
9210 150723 03:55 23.100000
9211 150723 04:00 23.000000
9212 150723 04:05 23.000000
9213 150723 04:10 23.000000
9214 150723 04:15 23.000000
9215 150723 04:20 23.000000
9216 150723 04:25 23.100000
9217 150723 04:30 23.100000
9218 150723 04:35 23.100000
9219 150723 04:40 23.100000
9220 150723 04:45 23.100000
9221 150723 04:50 23.000000
9222 150723 04:55 23.000000
9223 150723 05:00 23.200001
9224 150723 05:05 23.200001
9225 150723 05:10 23.100000
9226 150723 05:15 23.200001
9227 150723 05:20 23.200001
9228 150723 05:25 23.200001
9229 150723 05:30 23.200001
9230 150723 05:35 23.299999
9231 150723 05:40 23.299999
9232 150723 05:45 23.299999
9233 150723 05:50 23.299999
9234 150723 05:55 23.299999
9235 150723 06:00 23.299999
9236 150723 06:05 23.299999
9237 150723 06:10 23.299999
9238 150723 06:15 23.299999
9239 150723 06:20 23.299999
9240 150723 06:25 23.500000
9241 150723 06:30 23.400000
9242 150723 06:35 23.500000
9243 150723 06:40 23.500000
9244 150723 06:45 23.500000
9245 150723 06:50 23.600000
9246 150723 06:55 23.600000
9247 150723 07:00 23.600000
9248 150723 07:05 23.700001
9249 150723 07:10 23.700001
9250 150723 07:15 23.700001
9251 150723 07:20 23.700001
9252 150723 07:25 23.700001
9253 150723 07:30 23.700001
9254 150723 07:35 23.700001
9255 150723 07:40 23.700001
9256 150723 07:45 23.700001
9257 150723 07:50 23.700001
9258 150723 07:55 23.700001
9259 150723 08:00 23.799999
9260 150723 08:05 23.600000
9261 150723 08:10 23.500000
9262 150723 08:15 23.600000
9263 150723 08:20 23.700001
9264 150723 08:25 23.799999
9265 150723 08:30 23.799999
9266 150723 08:35 23.900000
9267 150723 08:40 23.799999
9268 150723 08:45 23.700001
9269 150723 08:50 23.700001
9270 150723 08:55 23.900000
9271 150723 09:00 24.000000
9272 150723 09:05 24.000000
9273 150723 09:10 24.100000
9274 150723 09:15 24.000000
9275 150723 09:20 24.000000
9276 150723 09:25 24.100000
9277 150723 09:30 24.200001
9278 150723 09:35 24.100000
9279 150723 09:40 24.299999
9280 150723 09:45 24.200001
9281 150723 09:50 24.200001
9282 150723 09:55 24.100000
9283 150723 10:00 24.100000
9284 150723 10:05 24.200001
9285 150723 10:10 24.299999
9286 150723 10:15 24.100000
9287 150723 10:20 24.200001
9288 150723 10:25 24.200001
9289 150723 10:30 24.299999
9290 150723 10:35 24.200001
9291 150723 10:40 24.100000
9292 150723 10:45 24.299999
9293 150723 10:50 24.200001
9294 150723 10:55 24.000000
9295 150723 11:00 24.299999
9296 150723 11:05 24.200001
9297 150723 11:10 24.100000
9298 150723 11:15 24.100000
9299 150723 11:20 24.200001
9300 150723 11:25 24.200001
9301 150723 11:30 24.100000
9302 150723 11:35 24.100000
9303 150723 11:40 24.400000
9304 150723 11:45 24.500000
9305 150723 11:50 24.299999
9306 150723 11:55 24.799999
9307 150723 12:00 25.000000
9308 150723 12:05 25.200001
9309 150723 12:10 24.900000
9310 150723 12:15 25.000000
9311 150723 12:20 24.700001
9312 150723 12:25 24.799999
9313 150723 12:30 24.900000
9314 150723 12:35 24.799999
9315 150723 12:40 24.900000
9316 150723 12:45 24.799999
9317 150723 12:50 24.500000
9318 150723 12:55 24.700001
9319 150723 13:00 24.700001
9320 150723 13:05 24.700001
9321 150723 13:10 24.799999
9322 150723 13:15 25.000000
9323 150723 13:20 25.000000
9324 150723 13:25 25.100000
9325 150723 13:30 24.900000
9326 150723 13:35 24.900000
9327 150723 13:40 24.900000
9328 150723 13:45 25.100000
9329 150723 13:50 25.000000
9330 150723 13:55 24.799999
9331 150723 14:00 24.600000
9332 150723 14:05 24.600000
9333 150723 14:10 24.700001
9334 150723 14:15 24.900000
9335 150723 14:20 24.700001
9336 150723 14:25 24.900000
9337 150723 14:30 25.400000
9338 150723 14:35 25.500000
9339 150723 14:40 25.200001
9340 150723 14:45 25.299999
9341 150723 14:50 25.200001
9342 150723 14:55 25.100000
9343 150723 15:00 25.600000
9344 150723 15:05 25.400000
9345 150723 15:10 25.400000
9346 150723 15:15 25.400000
9347 150723 15:20 25.500000
9348 150723 15:25 25.299999
9349 150723 15:30 25.299999
9350 150723 15:35 24.900000
9351 150723 15:40 25.100000
9352 150723 15:45 25.000000
9353 150723 15:50 25.200001
9354 150723 15:55 24.700001
9355 150723 16:00 24.600000
9356 150723 16:05 24.900000
9357 150723 16:10 24.799999
9358 150723 16:15 24.799999
9359 150723 16:20 24.799999
9360 150723 16:25 24.700001
9361 150723 16:30 24.400000
9362 150723 16:35 24.400000
9363 150723 16:40 24.500000
9364 150723 16:45 24.600000
9365 150723 16:50 24.500000
9366 150723 16:55 24.400000
9367 150723 17:00 24.400000
9368 150723 17:05 24.400000
9369 150723 17:10 24.400000
9370 150723 17:15 24.400000
9371 150723 17:20 24.299999
9372 150723 17:25 24.299999
9373 150723 17:30 24.400000
9374 150723 17:35 24.299999
9375 150723 17:40 24.299999
9376 150723 17:45 24.100000
9377 150723 17:50 24.200001
9378 150723 17:55 24.000000
9379 150723 18:00 24.000000
9380 150723 18:05 24.100000
9381 150723 18:10 24.000000
9382 150723 18:15 24.000000
9383 150723 18:20 23.900000
9384 150723 18:25 23.799999
9385 150723 18:30 23.799999
9386 150723 18:35 23.799999
9387 150723 18:40 23.700001
9388 150723 18:45 23.900000
9389 150723 18:50 23.900000
9390 150723 18:55 23.900000
9391 150723 19:00 23.700001
9392 150723 19:05 23.700001
9393 150723 19:10 23.700001
9394 150723 19:15 23.700001
9395 150723 19:20 23.600000
9396 150723 19:25 23.700001
9397 150723 19:30 23.700001
9398 150723 19:35 23.700001
9399 150723 19:40 23.700001
9400 150723 19:45 23.700001
9401 150723 19:50 23.700001
9402 150723 19:55 23.700001
9403 150723 20:00 23.900000
9404 150723 20:05 23.900000
9405 150723 20:10 23.900000
9406 150723 20:15 23.900000
9407 150723 20:20 24.000000
9408 150723 20:25 24.000000
9409 150723 20:30 24.000000
9410 150723 20:35 24.000000
9411 150723 20:40 24.100000
9412 150723 20:45 23.900000
9413 150723 20:50 23.900000
9414 150723 20:55 23.900000
9415 150723 21:00 24.000000
9416 150723 21:05 24.000000
9417 150723 21:10 23.900000
9418 150723 21:15 23.900000
9419 150723 21:20 23.700001
9420 150723 21:25 23.600000
9421 150723 21:30 23.500000
9422 150723 21:35 23.500000
9423 150723 21:40 23.500000
9424 150723 21:45 23.400000
9425 150723 21:50 23.299999
9426 150723 21:55 23.100000
9427 150723 22:00 23.100000
9428 150723 22:05 23.100000
9429 150723 22:10 23.000000
9430 150723 22:15 23.200001
9431 150723 22:20 23.100000
9432 150723 22:25 23.100000
9433 150723 22:30 23.100000
9434 150723 22:35 23.100000
9435 150723 22:40 23.000000
9436 150723 22:45 23.200001
9437 150723 22:50 23.200001
9438 150723 22:55 23.200001
9439 150723 23:00 23.200001
9440 150723 23:05 23.299999
9441 150723 23:10 23.299999
9442 150723 23:15 23.299999
9443 150723 23:20 23.299999
9444 150723 23:25 23.299999
9445 150723 23:30 23.299999
9446 150723 23:35 23.299999
9447 150723 23:35 23.299999
9448 150723 23:40 23.299999
9449 150723 23:45 23.299999
9450 150723 23:50 23.299999
9451 150723 23:55 23.299999
9452 150724 00:00 23.299999
9453 150724 00:05 23.299999
9454 150724 00:10 23.299999
9455 150724 00:15 23.299999
9456 150724 00:20 23.299999
9457 150724 00:25 23.299999
9458 150724 00:30 23.500000
9459 150724 00:35 23.500000
9460 150724 00:40 23.500000
9461 150724 00:45 23.600000
9462 150724 00:50 23.700001
9463 150724 00:55 23.700001
9464 150724 01:00 23.700001
9465 150724 01:05 23.700001
9466 150724 01:10 23.600000
9467 150724 01:15 23.500000
9468 150724 01:20 23.500000
9469 150724 01:25 23.400000
9470 150724 01:30 23.299999
9471 150724 01:35 23.500000
9472 150724 01:40 23.299999
9473 150724 01:45 23.299999
9474 150724 01:50 23.299999
9475 150724 01:55 23.299999
9476 150724 02:00 23.200001
9477 150724 02:05 23.200001
9478 150724 02:10 23.400000
9479 150724 02:15 23.400000
9480 150724 02:20 23.400000
9481 150724 02:25 23.400000
9482 150724 02:30 23.400000
9483 150724 02:35 23.400000
9484 150724 02:40 23.400000
9485 150724 02:45 23.400000
9486 150724 02:50 23.400000
9487 150724 02:55 23.400000
9488 150724 03:00 23.299999
9489 150724 03:05 23.400000
9490 150724 03:10 23.400000
9491 150724 03:15 23.299999
9492 150724 03:20 23.299999
9493 150724 03:25 23.299999
9494 150724 03:30 23.299999
9495 150724 03:35 23.299999
9496 150724 03:40 23.400000
9497 150724 03:45 23.400000
9498 150724 03:50 23.400000
9499 150724 03:55 23.299999
9500 150724 04:00 23.299999
9501 150724 04:05 23.400000
9502 150724 04:10 23.299999
9503 150724 04:15 23.299999
9504 150724 04:20 23.299999
9505 150724 04:25 23.400000
9506 150724 04:30 23.299999
9507 150724 04:35 23.299999
9508 150724 04:40 23.400000
9509 150724 04:45 23.400000
9510 150724 04:50 23.400000
9511 150724 04:55 23.400000
9512 150724 05:00 23.400000
9513 150724 05:05 23.400000
9514 150724 05:10 23.400000
9515 150724 05:15 23.400000
9516 150724 05:20 23.400000
9517 150724 05:25 23.400000
9518 150724 05:30 23.500000
9519 150724 05:35 23.400000
9520 150724 05:40 23.500000
9521 150724 05:45 23.500000
9522 150724 05:50 23.500000
9523 150724 05:55 23.600000
9524 150724 06:00 23.600000
9525 150724 06:05 23.500000
9526 150724 06:10 23.500000
9527 150724 06:15 23.600000
9528 150724 06:20 23.500000
9529 150724 06:25 23.500000
9530 150724 06:30 23.600000
9531 150724 06:35 23.600000
9532 150724 06:40 23.700001
9533 150724 06:45 23.700001
9534 150724 06:50 23.700001
9535 150724 06:55 23.799999
9536 150724 07:00 23.799999
9537 150724 07:05 23.900000
9538 150724 07:10 23.900000
9539 150724 07:15 23.900000
9540 150724 07:20 24.299999
9541 150724 07:25 24.200001
9542 150724 07:30 24.500000
9543 150724 07:35 24.299999
9544 150724 07:40 24.400000
9545 150724 07:45 24.400000
9546 150724 07:50 24.600000
9547 150724 07:55 24.700001
9548 150724 08:00 24.799999
9549 150724 08:05 24.500000
9550 150724 08:10 24.500000
9551 150724 08:15 24.299999
9552 150724 08:20 24.299999
9553 150724 08:25 24.299999
9554 150724 08:30 24.400000
9555 150724 08:35 24.400000
9556 150724 08:40 24.400000
9557 150724 08:45 24.200001
9558 150724 08:50 24.200001
9559 150724 08:55 24.299999
9560 150724 09:00 24.299999
9561 150724 09:05 24.299999
9562 150724 09:10 24.400000
9563 150724 09:15 24.600000
9564 150724 09:20 24.600000
9565 150724 09:25 24.500000
9566 150724 09:30 24.600000
9567 150724 09:35 24.500000
9568 150724 09:40 24.700001
9569 150724 09:45 24.799999
9570 150724 09:50 24.900000
9571 150724 09:55 24.900000
9572 150724 10:00 25.100000
9573 150724 10:05 25.299999
9574 150724 10:10 25.400000
9575 150724 10:15 25.600000
9576 150724 10:20 25.400000
9577 150724 10:25 25.600000
9578 150724 10:30 25.700001
9579 150724 10:35 25.700001
9580 150724 10:40 25.600000
9581 150724 10:45 25.799999
9582 150724 10:50 25.799999
9583 150724 10:55 25.799999
9584 150724 11:00 25.500000
9585 150724 11:05 25.600000
9586 150724 11:10 25.700001
9587 150724 11:15 25.500000
9588 150724 11:20 25.400000
9589 150724 11:25 25.600000
9590 150724 11:30 25.400000
9591 150724 11:35 25.299999
9592 150724 11:40 25.299999
9593 150724 11:45 25.200001
9594 150724 11:50 25.299999
9595 150724 11:55 25.500000
9596 150724 12:00 25.700001
9597 150724 12:05 25.600000
9598 150724 12:10 26.100000
9599 150724 12:15 25.900000
9600 150724 12:20 26.100000
9601 150724 12:25 26.000000
9602 150724 12:30 25.799999
9603 150724 12:35 25.700001
9604 150724 12:40 25.700001
9605 150724 12:45 25.799999
9606 150724 12:50 25.900000
9607 150724 12:55 26.000000
9608 150724 13:00 25.700001
9609 150724 13:05 25.700001
9610 150724 13:10 25.500000
9611 150724 13:15 25.600000
9612 150724 13:20 25.600000
9613 150724 13:25 25.799999
9614 150724 13:30 25.600000
9615 150724 13:35 25.799999
9616 150724 13:40 25.700001
9617 150724 13:45 25.400000
9618 150724 13:50 25.700001
9619 150724 13:55 25.600000
9620 150724 14:00 25.500000
9621 150724 14:05 25.400000
9622 150724 14:10 25.299999
9623 150724 14:15 25.400000
9624 150724 14:20 25.299999
9625 150724 14:25 25.400000
9626 150724 14:30 25.400000
9627 150724 14:35 25.500000
9628 150724 14:40 25.500000
9629 150724 14:45 25.299999
9630 150724 14:50 25.100000
9631 150724 14:55 25.299999
9632 150724 15:00 24.900000
9633 150724 15:05 25.100000
9634 150724 15:10 25.100000
9635 150724 15:15 25.000000
9636 150724 15:20 25.100000
9637 150724 15:25 25.100000
9638 150724 15:30 25.100000
9639 150724 15:35 25.100000
9640 150724 15:40 24.799999
9641 150724 15:45 24.799999
9642 150724 15:50 24.700001
9643 150724 15:55 24.900000
9644 150724 16:00 24.799999
9645 150724 16:05 25.000000
9646 150724 16:10 24.900000
9647 150724 16:15 24.900000
9648 150724 16:20 24.799999
9649 150724 16:25 24.700001
9650 150724 16:30 24.700001
9651 150724 16:35 24.700001
9652 150724 16:40 24.700001
9653 150724 16:45 24.700001
9654 150724 16:50 24.600000
9655 150724 16:55 24.600000
9656 150724 17:00 24.700001
9657 150724 17:05 24.600000
9658 150724 17:10 24.600000
9659 150724 17:15 24.700001
9660 150724 17:20 24.600000
9661 150724 17:25 24.500000
9662 150724 17:30 24.700001
9663 150724 17:35 24.600000
9664 150724 17:40 24.500000
9665 150724 17:45 24.200001
9666 150724 17:50 24.299999
9667 150724 17:55 24.600000
9668 150724 18:00 24.400000
9669 150724 18:05 24.200001
9670 150724 18:10 24.200001
9671 150724 18:15 24.100000
9672 150724 18:20 24.100000
9673 150724 18:25 24.299999
9674 150724 18:30 24.200001
9675 150724 18:35 24.100000
9676 150724 18:40 24.100000
9677 150724 18:45 24.100000
9678 150724 18:50 24.000000
9679 150724 18:55 24.000000
9680 150724 19:00 23.900000
9681 150724 19:05 23.900000
9682 150724 19:10 23.700001
9683 150724 19:15 23.799999
9684 150724 19:20 23.799999
9685 150724 19:25 23.799999
9686 150724 19:30 23.700001
9687 150724 19:35 23.799999
9688 150724 19:40 23.600000
9689 150724 19:45 23.799999
9690 150724 19:50 23.500000
9691 150724 19:55 23.700001
9692 150724 20:00 23.700001
9693 150724 20:05 23.799999
9694 150724 20:10 23.700001
9695 150724 20:15 23.700001
9696 150724 20:20 23.700001
9697 150724 20:25 23.600000
9698 150724 20:30 23.600000
9699 150724 20:35 23.700001
9700 150724 20:40 23.700001
9701 150724 20:45 23.700001
9702 150724 20:50 23.700001
9703 150724 20:55 23.500000
9704 150724 21:00 23.600000
9705 150724 21:05 23.500000
9706 150724 21:10 23.500000
9707 150724 21:15 23.500000
9708 150724 21:20 23.500000
9709 150724 21:25 23.500000
9710 150724 21:30 23.299999
9711 150724 21:35 23.299999
9712 150724 21:40 23.400000
9713 150724 21:45 23.400000
9714 150724 21:50 23.500000
9715 150724 21:55 23.299999
9716 150724 22:00 23.500000
9717 150724 22:05 23.500000
9718 150724 22:10 23.400000
9719 150724 22:15 23.600000
9720 150724 22:20 23.500000
9721 150724 22:25 23.500000
9722 150724 22:30 23.600000
9723 150724 22:35 23.600000
9724 150724 22:40 23.700001
9725 150724 22:45 23.500000
9726 150724 22:50 23.700001
9727 150724 22:55 23.700001
9728 150724 23:00 23.600000
9729 150724 23:05 23.700001
9730 150724 23:10 23.700001
9731 150724 23:15 23.799999
9732 150724 23:20 23.700001
9733 150724 23:25 23.900000
9734 150724 23:30 23.700001
9735 150724 23:35 23.700001
9736 150724 23:35 23.700001
9737 150724 23:40 23.900000
9738 150724 23:45 23.700001
9739 150724 23:50 23.900000
9740 150724 23:55 23.700001
9741 150725 00:00 24.000000
9742 150725 00:05 24.000000
9743 150725 00:10 24.000000
9744 150725 00:15 24.000000
9745 150725 00:20 24.000000
9746 150725 00:25 24.100000
9747 150725 00:30 23.900000
9748 150725 00:35 24.100000
9749 150725 00:40 24.200001
9750 150725 00:45 24.100000
9751 150725 00:50 24.000000
9752 150725 00:55 24.000000
9753 150725 01:00 24.000000
9754 150725 01:05 24.200001
9755 150725 01:10 24.200001
9756 150725 01:15 24.000000
9757 150725 01:20 24.200001
9758 150725 01:25 24.200001
9759 150725 01:30 24.100000
9760 150725 01:35 24.100000
9761 150725 01:40 24.200001
9762 150725 01:45 24.200001
9763 150725 01:50 24.299999
9764 150725 01:55 24.299999
9765 150725 02:00 24.400000
9766 150725 02:05 24.400000
9767 150725 02:10 24.299999
9768 150725 02:15 24.299999
9769 150725 02:20 24.500000
9770 150725 02:25 24.500000
9771 150725 02:30 24.500000
9772 150725 02:35 24.600000
9773 150725 02:40 24.700001
9774 150725 02:45 24.799999
9775 150725 02:50 24.799999
9776 150725 02:55 24.900000
9777 150725 03:00 24.799999
9778 150725 03:05 24.900000
9779 150725 03:10 24.900000
9780 150725 03:15 24.900000
9781 150725 03:20 25.100000
9782 150725 03:25 25.100000
9783 150725 03:30 25.000000
9784 150725 03:35 25.000000
9785 150725 03:40 25.000000
9786 150725 03:45 25.000000
9787 150725 03:50 25.000000
9788 150725 03:55 25.000000
9789 150725 04:00 25.000000
9790 150725 04:05 25.000000
9791 150725 04:10 25.000000
9792 150725 04:15 24.900000
9793 150725 04:20 24.900000
9794 150725 04:25 25.000000
9795 150725 04:30 25.000000
9796 150725 04:35 24.900000
9797 150725 04:40 25.000000
9798 150725 04:45 25.000000
9799 150725 04:50 24.900000
9800 150725 04:55 24.900000
9801 150725 05:00 25.000000
9802 150725 05:05 24.900000
9803 150725 05:10 24.900000
9804 150725 05:15 24.900000
9805 150725 05:20 24.900000
9806 150725 05:25 24.900000
9807 150725 05:30 24.900000
9808 150725 05:35 25.000000
9809 150725 05:40 24.799999
9810 150725 05:45 25.000000
9811 150725 05:50 25.100000
9812 150725 05:55 24.900000
9813 150725 06:00 24.900000
9814 150725 06:05 24.900000
9815 150725 06:10 25.000000
9816 150725 06:15 24.700001
9817 150725 06:20 24.400000
9818 150725 06:25 24.200001
9819 150725 06:30 24.100000
9820 150725 06:35 24.200001
9821 150725 06:40 24.299999
9822 150725 06:45 24.299999
9823 150725 06:50 24.200001
9824 150725 06:55 24.500000
9825 150725 07:00 24.700001
9826 150725 07:05 24.500000
9827 150725 07:10 24.600000
9828 150725 07:15 24.600000
9829 150725 07:20 24.700001
9830 150725 07:25 24.700001
9831 150725 07:30 24.799999
9832 150725 07:35 24.799999
9833 150725 07:40 24.900000
9834 150725 07:45 24.900000
9835 150725 07:50 24.600000
9836 150725 07:55 24.500000
9837 150725 08:00 24.500000
9838 150725 08:05 24.700001
9839 150725 08:10 24.799999
9840 150725 08:15 24.500000
9841 150725 08:20 24.700001
9842 150725 08:25 25.100000
9843 150725 08:30 25.100000
9844 150725 08:35 25.000000
9845 150725 08:40 25.000000
9846 150725 08:45 24.900000
9847 150725 08:50 25.100000
9848 150725 08:55 25.299999
9849 150725 09:00 25.400000
9850 150725 09:05 25.400000
9851 150725 09:10 25.400000
9852 150725 09:15 25.500000
9853 150725 09:20 25.600000
9854 150725 09:25 25.299999
9855 150725 09:30 25.500000
9856 150725 09:35 25.100000
9857 150725 09:40 25.000000
9858 150725 09:45 25.100000
9859 150725 09:50 25.000000
9860 150725 09:55 25.400000
9861 150725 10:00 25.200001
9862 150725 10:05 25.100000
9863 150725 10:10 25.100000
9864 150725 10:15 25.500000
9865 150725 10:20 25.200001
9866 150725 10:25 25.299999
9867 150725 10:30 25.400000
9868 150725 10:35 25.299999
9869 150725 10:40 25.200001
9870 150725 10:45 25.000000
9871 150725 10:50 25.299999
9872 150725 10:55 25.400000
9873 150725 11:00 25.400000
9874 150725 11:05 25.600000
9875 150725 11:10 25.000000
9876 150725 11:15 25.000000
9877 150725 11:20 24.500000
9878 150725 11:25 24.600000
9879 150725 11:30 24.500000
9880 150725 11:35 24.400000
9881 150725 11:40 24.400000
9882 150725 11:45 23.900000
9883 150725 11:50 24.100000
9884 150725 11:55 24.100000
9885 150725 12:00 24.299999
9886 150725 12:05 24.000000
9887 150725 12:10 24.100000
9888 150725 12:15 23.500000
9889 150725 12:20 23.500000
9890 150725 12:25 24.100000
9891 150725 12:30 24.200001
9892 150725 12:35 24.400000
9893 150725 12:40 24.400000
9894 150725 12:45 24.299999
9895 150725 12:50 24.400000
9896 150725 12:55 24.000000
9897 150725 13:00 24.000000
9898 150725 13:05 24.000000
9899 150725 13:10 24.900000
9900 150725 13:15 24.700001
9901 150725 13:20 25.100000
9902 150725 13:25 25.100000
9903 150725 13:30 24.900000
9904 150725 13:35 25.299999
9905 150725 13:40 25.299999
9906 150725 13:45 25.200001
9907 150725 13:50 25.100000
9908 150725 13:55 25.000000
9909 150725 14:00 24.700001
9910 150725 14:05 24.299999
9911 150725 14:10 24.799999
9912 150725 14:15 24.600000
9913 150725 14:20 24.200001
9914 150725 14:25 24.500000
9915 150725 14:30 24.299999
9916 150725 14:35 24.200001
9917 150725 14:40 24.299999
9918 150725 14:45 24.400000
9919 150725 14:50 24.500000
9920 150725 14:55 24.100000
9921 150725 15:00 24.200001
9922 150725 15:05 23.700001
9923 150725 15:10 23.700001
9924 150725 15:15 23.700001
9925 150725 15:20 23.600000
9926 150725 15:25 23.700001
9927 150725 15:30 23.700001
9928 150725 15:35 23.799999
9929 150725 15:40 23.900000
9930 150725 15:45 24.100000
9931 150725 15:50 23.500000
9932 150725 15:55 23.500000
9933 150725 16:00 23.299999
9934 150725 16:05 23.500000
9935 150725 16:10 23.600000
9936 150725 16:15 22.900000
9937 150725 16:20 22.900000
9938 150725 16:25 23.100000
9939 150725 16:30 23.200001
9940 150725 16:35 22.900000
9941 150725 16:40 23.500000
9942 150725 16:45 23.400000
9943 150725 16:50 23.200001
9944 150725 16:55 23.100000
9945 150725 17:00 23.600000
9946 150725 17:05 22.900000
9947 150725 17:10 23.000000
9948 150725 17:15 22.700001
9949 150725 17:20 23.000000
9950 150725 17:25 23.000000
9951 150725 17:30 22.900000
9952 150725 17:35 23.000000
9953 150725 17:40 22.700001
9954 150725 17:45 23.000000
9955 150725 17:50 23.100000
9956 150725 17:55 23.000000
9957 150725 18:00 22.299999
9958 150725 18:05 22.900000
9959 150725 18:10 22.000000
9960 150725 18:15 21.900000
9961 150725 18:20 22.200001
9962 150725 18:25 22.200001
9963 150725 18:30 22.299999
9964 150725 18:35 21.799999
9965 150725 18:40 21.299999
9966 150725 18:45 21.900000
9967 150725 18:50 21.500000
9968 150725 18:55 21.700001
9969 150725 19:00 22.000000
9970 150725 19:05 22.200001
9971 150725 19:10 21.799999
9972 150725 19:15 22.100000
9973 150725 19:20 21.500000
9974 150725 19:25 21.299999
9975 150725 19:30 21.400000
9976 150725 19:35 21.100000
9977 150725 19:40 21.400000
9978 150725 19:45 21.200001
9979 150725 19:50 21.700001
9980 150725 19:55 21.500000
9981 150725 20:00 21.400000
9982 150725 20:05 21.400000
9983 150725 20:10 21.400000
9984 150725 20:15 21.100000
9985 150725 20:20 20.700001
9986 150725 20:25 20.600000
9987 150725 20:30 20.700001
9988 150725 20:35 20.799999
9989 150725 20:40 20.799999
9990 150725 20:45 20.500000
9991 150725 20:50 20.700001
9992 150725 20:55 20.799999
9993 150725 21:00 20.700001
9994 150725 21:05 20.600000
9995 150725 21:10 20.600000
9996 150725 21:15 20.600000
9997 150725 21:20 20.700001
9998 150725 21:25 20.700001
9999 150725 21:30 20.799999
10000 150725 21:35 20.700001
10001 150725 21:40 20.799999
10002 150725 21:45 20.799999
10003 150725 21:50 21.000000
10004 150725 21:55 20.700001
10005 150725 22:00 20.600000
10006 150725 22:05 20.600000
10007 150725 22:10 20.700001
10008 150725 22:15 20.700001
10009 150725 22:20 20.700001
10010 150725 22:25 20.799999
10011 150725 22:30 20.799999
10012 150725 22:35 20.799999
10013 150725 22:40 20.700001
10014 150725 22:45 20.700001
10015 150725 22:50 20.700001
10016 150725 22:55 20.700001
10017 150725 23:00 21.000000
10018 150725 23:05 20.900000
10019 150725 23:10 20.799999
10020 150725 23:15 20.700001
10021 150725 23:20 20.799999
10022 150725 23:25 20.700001
10023 150725 23:30 20.700001
10024 150725 23:35 20.700001
10025 150725 23:35 20.700001
10026 150725 23:40 20.600000
10027 150725 23:45 21.100000
10028 150725 23:50 20.700001
10029 150725 23:55 20.799999
10030 150726 00:00 20.900000
10031 150726 00:05 21.000000
10032 150726 00:10 20.700001
10033 150726 00:15 20.700001
10034 150726 00:20 20.900000
10035 150726 00:25 21.200001
10036 150726 00:30 21.100000
10037 150726 00:35 21.200001
10038 150726 00:40 21.200001
10039 150726 00:45 21.200001
10040 150726 00:50 21.100000
10041 150726 00:55 21.000000
10042 150726 01:00 21.000000
10043 150726 01:05 21.000000
10044 150726 01:10 21.000000
10045 150726 01:15 21.200001
10046 150726 01:20 21.000000
10047 150726 01:25 21.000000
10048 150726 01:30 20.900000
10049 150726 01:35 21.000000
10050 150726 01:40 21.100000
10051 150726 01:45 21.000000
10052 150726 01:50 21.000000
10053 150726 01:55 20.799999
10054 150726 02:00 20.700001
10055 150726 02:05 20.900000
10056 150726 02:10 20.900000
10057 150726 02:15 21.000000
10058 150726 02:20 21.000000
10059 150726 02:25 21.000000
10060 150726 02:30 20.799999
10061 150726 02:35 21.000000
10062 150726 02:40 20.799999
10063 150726 02:45 20.799999
10064 150726 02:50 20.700001
10065 150726 02:55 20.900000
10066 150726 03:00 20.900000
10067 150726 03:05 21.000000
10068 150726 03:10 20.900000
10069 150726 03:15 20.900000
10070 150726 03:20 21.000000
10071 150726 03:25 20.900000
10072 150726 03:30 20.900000
10073 150726 03:35 20.900000
10074 150726 03:40 20.900000
10075 150726 03:45 21.000000
10076 150726 03:50 21.299999
10077 150726 03:55 21.000000
10078 150726 04:00 20.900000
10079 150726 04:05 20.799999
10080 150726 04:10 20.900000
10081 150726 04:15 20.900000
10082 150726 04:20 20.900000
10083 150726 04:25 20.700001
10084 150726 04:30 20.700001
10085 150726 04:35 20.700001
10086 150726 04:40 20.799999
10087 150726 04:45 20.700001
10088 150726 04:50 20.600000
10089 150726 04:55 20.700001
10090 150726 05:00 20.700001
10091 150726 05:05 20.700001
10092 150726 05:10 20.500000
10093 150726 05:15 20.600000
10094 150726 05:20 20.600000
10095 150726 05:25 20.799999
10096 150726 05:30 20.900000
10097 150726 05:35 20.900000
10098 150726 05:40 21.000000
10099 150726 05:45 20.799999
10100 150726 05:50 21.100000
10101 150726 05:55 21.200001
10102 150726 06:00 21.200001
10103 150726 06:05 21.200001
10104 150726 06:10 21.000000
10105 150726 06:15 21.299999
10106 150726 06:20 20.900000
10107 150726 06:25 21.200001
10108 150726 06:30 20.600000
10109 150726 06:35 21.400000
10110 150726 06:40 21.799999
10111 150726 06:45 21.400000
10112 150726 06:50 21.799999
10113 150726 06:55 21.200001
10114 150726 07:00 21.500000
10115 150726 07:05 20.799999
10116 150726 07:10 21.500000
10117 150726 07:15 21.400000
10118 150726 07:20 22.500000
10119 150726 07:25 21.700001
10120 150726 07:30 20.500000
10121 150726 07:35 20.600000
10122 150726 07:40 21.299999
10123 150726 07:45 21.200001
10124 150726 07:50 21.000000
10125 150726 07:55 21.400000
10126 150726 08:00 20.900000
10127 150726 08:05 20.900000
10128 150726 08:10 20.799999
10129 150726 08:15 20.799999
10130 150726 08:20 21.100000
10131 150726 08:25 21.299999
10132 150726 08:30 21.000000
10133 150726 08:35 21.000000
10134 150726 08:40 21.200001
10135 150726 08:45 21.100000
10136 150726 08:50 21.000000
10137 150726 08:55 21.100000
10138 150726 09:00 21.600000
10139 150726 09:05 20.799999
10140 150726 09:10 21.000000
10141 150726 09:15 20.799999
10142 150726 09:20 20.900000
10143 150726 09:25 21.200001
10144 150726 09:30 21.100000
10145 150726 09:35 21.100000
10146 150726 09:40 21.000000
10147 150726 09:45 21.000000
10148 150726 09:50 21.100000
10149 150726 09:55 20.799999
10150 150726 10:00 21.100000
10151 150726 10:05 20.900000
10152 150726 10:10 21.100000
10153 150726 10:15 21.000000
10154 150726 10:20 21.299999
10155 150726 10:25 21.299999
10156 150726 10:30 21.299999
10157 150726 10:35 21.200001
10158 150726 10:40 21.000000
10159 150726 10:45 21.600000
10160 150726 10:50 20.700001
10161 150726 10:55 21.000000
10162 150726 11:00 21.100000
10163 150726 11:05 21.000000
10164 150726 11:10 21.700001
10165 150726 11:15 21.100000
10166 150726 11:20 21.000000
10167 150726 11:25 20.900000
10168 150726 11:30 20.700001
10169 150726 11:35 21.200001
10170 150726 11:40 20.600000
10171 150726 11:45 20.900000
10172 150726 11:50 20.900000
10173 150726 11:55 21.100000
10174 150726 12:00 20.500000
10175 150726 12:05 20.900000
10176 150726 12:10 20.400000
10177 150726 12:15 20.400000
10178 150726 12:20 20.600000
10179 150726 12:25 20.200001
10180 150726 12:30 20.700001
10181 150726 12:35 20.400000
10182 150726 12:40 20.500000
10183 150726 12:45 20.000000
10184 150726 12:50 20.799999
10185 150726 12:55 20.299999
10186 150726 13:00 20.500000
10187 150726 13:05 20.000000
10188 150726 13:10 20.700001
10189 150726 13:15 20.799999
10190 150726 13:20 20.700001
10191 150726 13:25 20.400000
10192 150726 13:30 20.100000
10193 150726 13:35 21.000000
10194 150726 13:40 20.600000
10195 150726 13:45 20.900000
10196 150726 13:50 19.700001
10197 150726 13:55 20.600000
10198 150726 14:00 20.100000
10199 150726 14:05 20.799999
10200 150726 14:10 20.799999
10201 150726 14:15 20.799999
10202 150726 14:20 21.000000
10203 150726 14:25 21.100000
10204 150726 14:30 20.600000
10205 150726 14:35 21.000000
10206 150726 14:40 21.500000
10207 150726 14:45 20.700001
10208 150726 14:50 20.700001
10209 150726 14:55 19.799999
10210 150726 15:00 20.299999
10211 150726 15:05 20.400000
10212 150726 15:10 20.700001
10213 150726 15:15 20.900000
10214 150726 15:20 20.700001
10215 150726 15:25 20.799999
10216 150726 15:30 20.900000
10217 150726 15:35 21.100000
10218 150726 15:40 20.799999
10219 150726 15:45 20.700001
10220 150726 15:50 20.700001
10221 150726 15:55 20.100000
10222 150726 16:00 20.000000
10223 150726 16:05 20.500000
10224 150726 16:10 20.400000
10225 150726 16:15 20.600000
10226 150726 16:20 20.600000
10227 150726 16:25 19.900000
10228 150726 16:30 20.100000
10229 150726 16:35 20.100000
10230 150726 16:40 19.500000
10231 150726 16:45 19.299999
10232 150726 16:50 19.700001
10233 150726 16:55 19.600000
10234 150726 17:00 19.900000
10235 150726 17:05 19.799999
10236 150726 17:10 19.500000
10237 150726 17:15 19.700001
10238 150726 17:20 19.600000
10239 150726 17:25 19.500000
10240 150726 17:30 19.700001
10241 150726 17:35 19.799999
10242 150726 17:40 19.600000
10243 150726 17:45 19.799999
10244 150726 17:50 19.799999
10245 150726 17:55 19.700001
10246 150726 18:00 19.600000
10247 150726 18:05 19.799999
10248 150726 18:10 19.700001
10249 150726 18:15 19.600000
10250 150726 18:20 19.700001
10251 150726 18:25 19.600000
10252 150726 18:30 19.799999
10253 150726 18:35 20.000000
10254 150726 18:40 20.000000
10255 150726 18:45 20.000000
10256 150726 18:50 20.000000
10257 150726 18:55 20.100000
10258 150726 19:00 20.100000
10259 150726 19:05 19.799999
10260 150726 19:10 19.799999
10261 150726 19:15 19.799999
10262 150726 19:20 20.000000
10263 150726 19:25 20.000000
10264 150726 19:30 19.900000
10265 150726 19:35 19.900000
10266 150726 19:40 19.900000
10267 150726 19:45 20.000000
10268 150726 19:50 19.900000
10269 150726 19:55 20.000000
10270 150726 20:00 20.000000
10271 150726 20:05 19.900000
10272 150726 20:10 20.200001
10273 150726 20:15 19.900000
10274 150726 20:20 20.100000
10275 150726 20:25 20.100000
10276 150726 20:30 20.000000
10277 150726 20:35 20.200001
10278 150726 20:40 20.000000
10279 150726 20:45 19.799999
10280 150726 20:50 19.799999
10281 150726 20:55 19.799999
10282 150726 21:00 20.100000
10283 150726 21:05 20.000000
10284 150726 21:10 20.100000
10285 150726 21:15 20.100000
10286 150726 21:20 20.100000
10287 150726 21:25 20.100000
10288 150726 21:30 20.000000
10289 150726 21:35 20.000000
10290 150726 21:40 20.000000
10291 150726 21:45 19.900000
10292 150726 21:50 19.900000
10293 150726 21:55 19.900000
10294 150726 22:00 19.900000
10295 150726 22:05 20.000000
10296 150726 22:10 20.000000
10297 150726 22:15 19.900000
10298 150726 22:20 19.900000
10299 150726 22:25 19.900000
10300 150726 22:30 19.799999
10301 150726 22:35 20.100000
10302 150726 22:40 20.100000
10303 150726 22:45 20.000000
10304 150726 22:50 20.100000
10305 150726 22:55 19.900000
10306 150726 23:00 20.100000
10307 150726 23:05 19.799999
10308 150726 23:10 20.000000
10309 150726 23:15 20.200001
10310 150726 23:20 20.000000
10311 150726 23:25 19.900000
10312 150726 23:30 19.799999
10313 150726 23:35 20.000000
10314 150726 23:35 20.000000
10315 150726 23:40 20.200001
10316 150726 23:45 20.200001
10317 150726 23:50 20.200001
10318 150726 23:55 20.100000
10319 150727 00:00 20.299999
10320 150727 00:05 20.100000
10321 150727 00:10 20.200001
10322 150727 00:15 20.200001
10323 150727 00:20 20.100000
10324 150727 00:25 20.100000
10325 150727 00:30 20.000000
10326 150727 00:35 20.100000
10327 150727 00:40 20.000000
10328 150727 00:45 20.000000
10329 150727 00:50 19.900000
10330 150727 00:55 19.799999
10331 150727 01:00 20.000000
10332 150727 01:05 20.000000
10333 150727 01:10 19.799999
10334 150727 01:15 20.000000
10335 150727 01:20 19.900000
10336 150727 01:25 19.900000
10337 150727 01:30 19.900000
10338 150727 01:35 19.900000
10339 150727 01:40 20.200001
10340 150727 01:45 20.100000
10341 150727 01:50 20.000000
10342 150727 01:55 20.299999
10343 150727 02:00 20.000000
10344 150727 02:05 20.000000
10345 150727 02:10 20.000000
10346 150727 02:15 20.100000
10347 150727 02:20 20.000000
10348 150727 02:25 19.900000
10349 150727 02:30 20.100000
10350 150727 02:35 19.900000
10351 150727 02:40 19.900000
10352 150727 02:45 20.100000
10353 150727 02:50 20.100000
10354 150727 02:55 20.100000
10355 150727 03:00 20.100000
10356 150727 03:05 20.200001
10357 150727 03:10 20.000000
10358 150727 03:15 20.200001
10359 150727 03:20 20.100000
10360 150727 03:25 20.100000
10361 150727 03:30 20.100000
10362 150727 03:35 19.900000
10363 150727 03:40 19.900000
10364 150727 03:45 20.000000
10365 150727 03:50 20.100000
10366 150727 03:55 20.100000
10367 150727 04:00 20.100000
10368 150727 04:05 20.000000
10369 150727 04:10 20.200001
10370 150727 04:15 20.100000
10371 150727 04:20 20.100000
10372 150727 04:25 20.000000
10373 150727 04:30 20.000000
10374 150727 04:35 19.900000
10375 150727 04:40 19.900000
10376 150727 04:45 20.000000
10377 150727 04:50 19.700001
10378 150727 04:55 19.900000
10379 150727 05:00 19.900000
10380 150727 05:05 19.900000
10381 150727 05:10 19.900000
10382 150727 05:15 20.000000
10383 150727 05:20 20.000000
10384 150727 05:25 20.100000
10385 150727 05:30 20.000000
10386 150727 05:35 20.100000
10387 150727 05:40 20.100000
10388 150727 05:45 20.200001
10389 150727 05:50 20.500000
10390 150727 05:55 20.700001
10391 150727 06:00 20.700001
10392 150727 06:05 20.900000
10393 150727 06:10 21.100000
10394 150727 06:15 20.900000
10395 150727 06:20 20.900000
10396 150727 06:25 21.200001
10397 150727 06:30 21.100000
10398 150727 06:35 21.299999
10399 150727 06:40 21.400000
10400 150727 06:45 21.500000
10401 150727 06:50 21.500000
10402 150727 06:55 21.500000
10403 150727 07:00 21.000000
10404 150727 07:05 20.700001
10405 150727 07:10 21.200001
10406 150727 07:15 21.200001
10407 150727 07:20 21.100000
10408 150727 07:25 21.299999
10409 150727 07:30 21.299999
10410 150727 07:35 21.600000
10411 150727 07:40 21.000000
10412 150727 07:45 21.100000
10413 150727 07:50 21.299999
10414 150727 07:55 21.500000
10415 150727 08:00 21.500000
10416 150727 08:05 21.400000
10417 150727 08:10 21.600000
10418 150727 08:15 21.500000
10419 150727 08:20 21.799999
10420 150727 08:25 21.299999
10421 150727 08:30 21.700001
10422 150727 08:35 21.900000
10423 150727 08:40 21.600000
10424 150727 08:45 21.100000
10425 150727 08:50 21.500000
10426 150727 08:55 21.200001
10427 150727 09:00 21.000000
10428 150727 09:05 20.700001
10429 150727 09:10 21.100000
10430 150727 09:15 21.100000
10431 150727 09:20 21.100000
10432 150727 09:25 21.299999
10433 150727 09:30 21.000000
10434 150727 09:35 21.200001
10435 150727 09:40 21.000000
10436 150727 09:45 21.000000
10437 150727 09:50 20.900000
10438 150727 09:55 20.900000
10439 150727 10:00 21.299999
10440 150727 10:05 21.100000
10441 150727 10:10 21.100000
10442 150727 10:15 21.299999
10443 150727 10:20 21.799999
10444 150727 10:25 21.400000
10445 150727 10:30 21.600000
10446 150727 10:35 21.100000
10447 150727 10:40 21.200001
10448 150727 10:45 21.299999
10449 150727 10:50 21.600000
10450 150727 10:55 21.500000
10451 150727 11:00 21.299999
10452 150727 11:05 21.100000
10453 150727 11:10 21.100000
10454 150727 11:15 21.000000
10455 150727 11:20 20.900000
10456 150727 11:25 21.100000
10457 150727 11:30 21.500000
10458 150727 11:35 21.700001
10459 150727 11:40 21.600000
10460 150727 11:45 21.299999
10461 150727 11:50 21.900000
10462 150727 11:55 21.700001
10463 150727 12:00 21.700001
10464 150727 12:05 21.900000
10465 150727 12:10 21.500000
10466 150727 12:15 21.700001
10467 150727 12:20 21.700001
10468 150727 12:25 21.400000
10469 150727 12:30 21.400000
10470 150727 12:35 21.500000
10471 150727 12:40 21.200001
10472 150727 12:45 21.500000
10473 150727 12:50 22.299999
10474 150727 12:55 21.600000
10475 150727 13:00 21.900000
10476 150727 13:05 22.799999
10477 150727 13:10 22.299999
10478 150727 13:15 22.000000
10479 150727 13:20 22.100000
10480 150727 13:25 22.200001
10481 150727 13:30 22.400000
10482 150727 13:35 22.299999
10483 150727 13:40 22.299999
10484 150727 13:45 22.400000
10485 150727 13:50 22.200001
10486 150727 13:55 22.400000
10487 150727 14:00 22.000000
10488 150727 14:05 22.400000
10489 150727 14:10 22.700001
10490 150727 14:15 21.799999
10491 150727 14:20 21.500000
10492 150727 14:25 21.600000
10493 150727 14:30 21.600000
10494 150727 14:35 22.600000
10495 150727 14:40 21.900000
10496 150727 14:45 21.299999
10497 150727 14:50 21.600000
10498 150727 14:55 20.799999
10499 150727 15:00 21.299999
10500 150727 15:05 21.000000
10501 150727 15:10 21.200001
10502 150727 15:15 20.900000
10503 150727 15:20 20.299999
10504 150727 15:25 21.200001
10505 150727 15:30 21.799999
10506 150727 15:35 21.900000
10507 150727 15:40 21.200001
10508 150727 15:45 21.500000
10509 150727 15:50 21.400000
10510 150727 15:55 21.500000
10511 150727 16:00 21.400000
10512 150727 16:05 21.799999
10513 150727 16:10 21.900000
10514 150727 16:15 21.900000
10515 150727 16:20 22.100000
10516 150727 16:25 22.000000
10517 150727 16:30 22.100000
10518 150727 16:35 22.000000
10519 150727 16:40 22.000000
10520 150727 16:45 21.900000
10521 150727 16:50 21.700001
10522 150727 16:55 21.900000
10523 150727 17:00 21.700001
10524 150727 17:05 21.500000
10525 150727 17:10 21.400000
10526 150727 17:15 21.100000
10527 150727 17:20 20.900000
10528 150727 17:25 21.200001
10529 150727 17:30 21.100000
10530 150727 17:35 21.000000
10531 150727 17:40 21.000000
10532 150727 17:45 20.799999
10533 150727 17:50 20.600000
10534 150727 17:55 20.600000
10535 150727 18:00 20.500000
10536 150727 18:05 20.700001
10537 150727 18:10 20.500000
10538 150727 18:15 20.500000
10539 150727 18:20 20.299999
10540 150727 18:25 20.600000
10541 150727 18:30 20.500000
10542 150727 18:35 20.700001
10543 150727 18:40 20.700001
10544 150727 18:45 20.700001
10545 150727 18:50 20.700001
10546 150727 18:55 20.700001
10547 150727 19:00 20.700001
10548 150727 19:05 20.700001
10549 150727 19:10 20.600000
10550 150727 19:15 20.700001
10551 150727 19:20 21.000000
10552 150727 19:25 20.799999
10553 150727 19:30 21.000000
10554 150727 19:35 21.100000
10555 150727 19:40 21.100000
10556 150727 19:45 20.799999
10557 150727 19:50 21.100000
10558 150727 19:55 21.299999
10559 150727 20:00 21.299999
10560 150727 20:05 21.200001
10561 150727 20:10 21.400000
10562 150727 20:15 21.400000
10563 150727 20:20 21.400000
10564 150727 20:25 21.400000
10565 150727 20:30 21.400000
10566 150727 20:35 21.500000
10567 150727 20:40 21.600000
10568 150727 20:45 21.299999
10569 150727 20:50 21.400000
10570 150727 20:55 21.400000
10571 150727 21:00 21.600000
10572 150727 21:05 21.500000
10573 150727 21:10 21.500000
10574 150727 21:15 21.400000
10575 150727 21:20 21.400000
10576 150727 21:25 21.400000
10577 150727 21:30 21.400000
10578 150727 21:35 21.400000
10579 150727 21:40 21.600000
10580 150727 21:45 21.500000
10581 150727 21:50 21.400000
10582 150727 21:55 21.299999
10583 150727 22:00 21.299999
10584 150727 22:05 21.400000
10585 150727 22:10 21.500000
10586 150727 22:15 21.500000
10587 150727 22:20 21.500000
10588 150727 22:25 21.299999
10589 150727 22:30 21.299999
10590 150727 22:35 21.400000
10591 150727 22:40 21.299999
10592 150727 22:45 21.299999
10593 150727 22:50 21.400000
10594 150727 22:55 21.299999
10595 150727 23:00 21.299999
10596 150727 23:05 21.299999
10597 150727 23:10 21.299999
10598 150727 23:15 21.400000
10599 150727 23:20 21.400000
10600 150727 23:25 21.400000
10601 150727 23:30 21.500000
10602 150727 23:35 21.500000
10603 150727 23:35 21.500000
10604 150727 23:40 21.500000
10605 150727 23:45 21.500000
10606 150727 23:50 21.400000
10607 150727 23:55 21.400000
10608 150728 00:00 21.700001
10609 150728 00:05 21.400000
10610 150728 00:10 21.600000
10611 150728 00:15 21.500000
10612 150728 00:20 21.700001
10613 150728 00:25 21.700001
10614 150728 00:30 21.700001
10615 150728 00:35 21.700001
10616 150728 00:40 21.700001
10617 150728 00:45 21.700001
10618 150728 00:50 22.100000
10619 150728 00:55 22.200001
10620 150728 01:00 22.200001
10621 150728 01:05 22.000000
10622 150728 01:10 22.000000
10623 150728 01:15 22.000000
10624 150728 01:20 21.900000
10625 150728 01:25 22.100000
10626 150728 01:30 21.900000
10627 150728 01:35 21.900000
10628 150728 01:40 22.000000
10629 150728 01:45 22.100000
10630 150728 01:50 22.100000
10631 150728 01:55 22.100000
10632 150728 02:00 22.100000
10633 150728 02:05 22.100000
10634 150728 02:10 22.100000
10635 150728 02:15 22.299999
10636 150728 02:20 22.100000
10637 150728 02:25 22.200001
10638 150728 02:30 22.200001
10639 150728 02:35 22.200001
10640 150728 02:40 22.100000
10641 150728 02:45 22.200001
10642 150728 02:50 22.200001
10643 150728 02:55 22.200001
10644 150728 03:00 22.100000
10645 150728 03:05 22.100000
10646 150728 03:10 22.100000
10647 150728 03:15 22.100000
10648 150728 03:20 22.100000
10649 150728 03:25 22.100000
10650 150728 03:30 22.100000
10651 150728 03:35 22.100000
10652 150728 03:40 22.000000
10653 150728 03:45 22.100000
10654 150728 03:50 22.100000
10655 150728 03:55 22.100000
10656 150728 04:00 22.100000
10657 150728 04:05 22.100000
10658 150728 04:10 22.200001
10659 150728 04:15 22.200001
10660 150728 04:20 22.200001
10661 150728 04:25 22.200001
10662 150728 04:30 22.000000
10663 150728 04:35 22.000000
10664 150728 04:40 22.000000
10665 150728 04:45 22.000000
10666 150728 04:50 22.000000
10667 150728 04:55 22.100000
10668 150728 05:00 22.100000
10669 150728 05:05 22.100000
10670 150728 05:10 22.000000
10671 150728 05:15 22.100000
10672 150728 05:20 22.100000
10673 150728 05:25 22.100000
10674 150728 05:30 22.100000
10675 150728 05:35 22.100000
10676 150728 05:40 22.000000
10677 150728 05:45 21.900000
10678 150728 05:50 21.900000
10679 150728 05:55 21.900000
10680 150728 06:00 21.900000
10681 150728 06:05 21.900000
10682 150728 06:10 21.799999
10683 150728 06:15 21.799999
10684 150728 06:20 21.799999
10685 150728 06:25 21.799999
10686 150728 06:30 21.799999
10687 150728 06:35 21.900000
10688 150728 06:40 21.900000
10689 150728 06:45 21.900000
10690 150728 06:50 21.799999
10691 150728 06:55 21.700001
10692 150728 07:00 21.700001
10693 150728 07:05 21.799999
10694 150728 07:10 21.799999
10695 150728 07:15 21.700001
10696 150728 07:20 21.700001
10697 150728 07:25 21.500000
10698 150728 07:30 21.500000
10699 150728 07:35 21.700001
10700 150728 07:40 21.700001
10701 150728 07:45 21.500000
10702 150728 07:50 21.400000
10703 150728 07:55 21.500000
10704 150728 08:00 21.600000
10705 150728 08:05 21.400000
10706 150728 08:10 21.500000
10707 150728 08:15 21.600000
10708 150728 08:20 21.400000
10709 150728 08:25 21.500000
10710 150728 08:30 21.299999
10711 150728 08:35 21.500000
10712 150728 08:40 21.600000
10713 150728 08:45 21.299999
10714 150728 08:50 21.299999
10715 150728 08:55 21.299999
10716 150728 09:00 21.299999
10717 150728 09:05 21.400000
10718 150728 09:10 21.400000
10719 150728 09:15 21.400000
10720 150728 09:20 21.200001
10721 150728 09:25 21.299999
10722 150728 09:30 21.200001
10723 150728 09:35 21.200001
10724 150728 09:40 21.200001
10725 150728 09:45 21.100000
10726 150728 09:50 21.200001
10727 150728 09:55 21.100000
10728 150728 10:00 21.200001
10729 150728 10:05 21.200001
10730 150728 10:10 21.100000
10731 150728 10:15 21.100000
10732 150728 10:20 21.299999
10733 150728 10:25 21.299999
10734 150728 10:30 21.400000
10735 150728 10:35 21.299999
10736 150728 10:40 21.200001
10737 150728 10:45 21.299999
10738 150728 10:50 21.200001
10739 150728 10:55 21.299999
10740 150728 11:00 21.299999
10741 150728 11:05 21.299999
10742 150728 11:10 21.299999
10743 150728 11:15 21.299999
10744 150728 11:20 21.400000
10745 150728 11:25 21.100000
10746 150728 11:30 21.299999
10747 150728 11:35 21.200001
10748 150728 11:40 21.299999
10749 150728 11:45 21.299999
10750 150728 11:50 21.500000
10751 150728 11:55 21.600000
10752 150728 12:00 21.500000
10753 150728 12:05 21.600000
10754 150728 12:10 21.600000
10755 150728 12:15 21.500000
10756 150728 12:20 21.400000
10757 150728 12:25 21.400000
10758 150728 12:30 21.600000
10759 150728 12:35 21.600000
10760 150728 12:40 21.400000
10761 150728 12:45 21.500000
10762 150728 12:50 21.500000
10763 150728 12:55 21.400000
10764 150728 13:00 21.600000
10765 150728 13:05 21.600000
10766 150728 13:10 21.500000
10767 150728 13:15 21.600000
10768 150728 13:20 21.700001
10769 150728 13:25 21.799999
10770 150728 13:30 21.799999
10771 150728 13:35 21.700001
10772 150728 13:40 21.700001
10773 150728 13:45 21.900000
10774 150728 13:50 22.100000
10775 150728 13:55 22.000000
10776 150728 14:00 22.000000
10777 150728 14:05 22.100000
10778 150728 14:10 22.200001
10779 150728 14:15 22.000000
10780 150728 14:20 22.000000
10781 150728 14:25 22.000000
10782 150728 14:30 22.000000
10783 150728 14:35 21.799999
10784 150728 14:40 21.799999
10785 150728 14:45 21.799999
10786 150728 14:50 21.700001
10787 150728 14:55 21.700001
10788 150728 15:00 21.700001
10789 150728 15:05 21.900000
10790 150728 15:10 21.900000
10791 150728 15:15 22.000000
10792 150728 15:20 21.799999
10793 150728 15:25 21.799999
10794 150728 15:30 21.799999
10795 150728 15:35 22.299999
10796 150728 15:40 22.200001
10797 150728 15:45 22.299999
10798 150728 15:50 22.400000
10799 150728 15:55 22.299999
10800 150728 16:00 22.400000
10801 150728 16:05 22.400000
10802 150728 16:10 22.400000
10803 150728 16:15 22.400000
10804 150728 16:20 22.500000
10805 150728 16:25 22.600000
10806 150728 16:30 22.500000
10807 150728 16:35 22.600000
10808 150728 16:40 22.600000
10809 150728 16:45 22.400000
10810 150728 16:50 22.400000
10811 150728 16:55 22.400000
10812 150728 17:00 22.500000
10813 150728 17:05 22.400000
10814 150728 17:10 22.400000
10815 150728 17:15 22.299999
10816 150728 17:20 22.299999
10817 150728 17:25 22.400000
10818 150728 17:30 22.299999
10819 150728 17:35 22.299999
10820 150728 17:40 22.299999
10821 150728 17:45 22.500000
10822 150728 17:50 22.400000
10823 150728 17:55 22.400000
10824 150728 18:00 22.500000
10825 150728 18:05 22.500000
10826 150728 18:10 22.500000
10827 150728 18:15 22.600000
10828 150728 18:20 22.700001
10829 150728 18:25 22.799999
10830 150728 18:30 23.000000
10831 150728 18:35 22.900000
10832 150728 18:40 23.100000
10833 150728 18:45 23.299999
10834 150728 18:50 23.299999
10835 150728 18:55 23.299999
10836 150728 19:00 23.600000
10837 150728 19:05 23.700001
10838 150728 19:10 23.600000
10839 150728 19:15 23.600000
10840 150728 19:20 23.600000
10841 150728 19:25 23.700001
10842 150728 19:30 23.799999
10843 150728 19:35 23.799999
10844 150728 19:40 23.799999
10845 150728 19:45 23.799999
10846 150728 19:50 23.799999
10847 150728 19:55 23.700001
10848 150728 20:00 23.900000
10849 150728 20:05 23.900000
10850 150728 20:10 23.900000
10851 150728 20:15 23.900000
10852 150728 20:20 23.799999
10853 150728 20:25 23.799999
10854 150728 20:30 23.900000
10855 150728 20:35 23.900000
10856 150728 20:40 23.799999
10857 150728 20:45 23.700001
10858 150728 20:50 23.700001
10859 150728 20:55 23.600000
10860 150728 21:00 23.799999
10861 150728 21:05 23.900000
10862 150728 21:10 23.900000
10863 150728 21:15 23.700001
10864 150728 21:20 23.900000
10865 150728 21:25 23.799999
10866 150728 21:30 23.700001
10867 150728 21:35 23.700001
10868 150728 21:40 23.700001
10869 150728 21:45 23.600000
10870 150728 21:50 23.600000
10871 150728 21:55 23.799999
10872 150728 22:00 23.900000
10873 150728 22:05 24.000000
10874 150728 22:10 24.100000
10875 150728 22:15 24.000000
10876 150728 22:20 24.000000
10877 150728 22:25 23.900000
10878 150728 22:30 24.000000
10879 150728 22:35 24.100000
10880 150728 22:40 24.000000
10881 150728 22:45 24.400000
10882 150728 22:50 24.299999
10883 150728 22:55 24.299999
10884 150728 23:00 24.299999
10885 150728 23:05 24.600000
10886 150728 23:10 24.600000
10887 150728 23:15 24.500000
10888 150728 23:20 24.200001
10889 150728 23:25 24.100000
10890 150728 23:30 24.000000
10891 150728 23:35 24.000000
10892 150728 23:35 24.000000
10893 150728 23:40 23.900000
10894 150728 23:45 24.000000
10895 150728 23:50 23.900000
10896 150728 23:55 23.799999
10897 150729 00:00 23.500000
10898 150729 00:05 23.299999
10899 150729 00:10 23.000000
10900 150729 00:15 23.100000
10901 150729 00:20 22.900000
10902 150729 00:25 22.600000
10903 150729 00:30 22.600000
10904 150729 00:35 22.600000
10905 150729 00:40 22.400000
10906 150729 00:45 22.400000
10907 150729 00:50 22.200001
10908 150729 00:55 22.400000
10909 150729 01:00 22.299999
10910 150729 01:05 22.200001
10911 150729 01:10 22.299999
10912 150729 01:15 22.299999
10913 150729 01:20 22.299999
10914 150729 01:25 22.299999
10915 150729 01:30 22.400000
10916 150729 01:35 22.500000
10917 150729 01:40 22.500000
10918 150729 01:45 22.500000
10919 150729 01:50 22.500000
10920 150729 01:55 22.500000
10921 150729 02:00 22.500000
10922 150729 02:05 22.500000
10923 150729 02:10 22.500000
10924 150729 02:15 22.500000
10925 150729 02:20 22.500000
10926 150729 02:25 22.500000
10927 150729 02:30 22.500000
10928 150729 02:35 22.500000
10929 150729 02:40 22.500000
10930 150729 02:45 22.500000
10931 150729 02:50 22.500000
10932 150729 02:55 22.400000
10933 150729 03:00 22.299999
10934 150729 03:05 22.400000
10935 150729 03:10 22.400000
10936 150729 03:15 22.299999
10937 150729 03:20 22.200001
10938 150729 03:25 22.000000
10939 150729 03:30 21.900000
10940 150729 03:35 21.900000
10941 150729 03:40 21.799999
10942 150729 03:45 21.799999
10943 150729 03:50 21.600000
10944 150729 03:55 21.600000
10945 150729 04:00 21.500000
10946 150729 04:05 21.400000
10947 150729 04:10 21.299999
10948 150729 04:15 21.200001
10949 150729 04:20 21.000000
10950 150729 04:25 21.200001
10951 150729 04:30 21.299999
10952 150729 04:35 21.299999
10953 150729 04:40 21.400000
10954 150729 04:45 21.400000
10955 150729 04:50 21.500000
10956 150729 04:55 21.700001
10957 150729 05:00 21.700001
10958 150729 05:05 21.700001
10959 150729 05:10 21.799999
10960 150729 05:15 21.799999
10961 150729 05:20 21.799999
10962 150729 05:25 21.799999
10963 150729 05:30 21.799999
10964 150729 05:35 21.799999
10965 150729 05:40 21.900000
10966 150729 05:45 22.000000
10967 150729 05:50 21.900000
10968 150729 05:55 22.000000
10969 150729 06:00 22.299999
10970 150729 06:05 22.200001
10971 150729 06:10 22.299999
10972 150729 06:15 22.299999
10973 150729 06:20 22.299999
10974 150729 06:25 22.299999
10975 150729 06:30 22.299999
10976 150729 06:35 22.200001
10977 150729 06:40 22.000000
10978 150729 06:45 22.000000
10979 150729 06:50 22.000000
10980 150729 06:55 21.799999
10981 150729 07:00 21.799999
10982 150729 07:05 21.700001
10983 150729 07:10 21.799999
10984 150729 07:15 21.700001
10985 150729 07:20 21.799999
10986 150729 07:25 21.500000
10987 150729 07:30 21.500000
10988 150729 07:35 21.900000
10989 150729 07:40 21.900000
10990 150729 07:45 21.799999
10991 150729 07:50 21.799999
10992 150729 07:55 21.799999
10993 150729 08:00 22.100000
10994 150729 08:05 22.200001
10995 150729 08:10 22.200001
10996 150729 08:15 22.100000
10997 150729 08:20 22.299999
10998 150729 08:25 22.100000
10999 150729 08:30 22.100000
11000 150729 08:35 22.500000
11001 150729 08:40 22.600000
11002 150729 08:45 22.700001
11003 150729 08:50 22.500000
11004 150729 08:55 22.600000
11005 150729 09:00 22.299999
11006 150729 09:05 22.600000
11007 150729 09:10 22.600000
11008 150729 09:15 22.700001
11009 150729 09:20 22.600000
11010 150729 09:25 22.600000
11011 150729 09:30 22.200001
11012 150729 09:35 22.200001
11013 150729 09:40 21.900000
11014 150729 09:45 22.100000
11015 150729 09:50 22.200001
11016 150729 09:55 21.400000
11017 150729 10:00 21.000000
11018 150729 10:05 21.100000
11019 150729 10:10 21.600000
11020 150729 10:15 21.700001
11021 150729 10:20 21.500000
11022 150729 10:25 21.400000
11023 150729 10:30 21.799999
11024 150729 10:35 22.000000
11025 150729 10:40 21.600000
11026 150729 10:45 21.400000
11027 150729 10:50 21.600000
11028 150729 10:55 21.600000
11029 150729 11:00 21.400000
11030 150729 11:05 21.600000
11031 150729 11:10 21.100000
11032 150729 11:15 21.600000
11033 150729 11:20 21.200001
11034 150729 11:25 21.200001
11035 150729 11:30 21.299999
11036 150729 11:35 21.500000
11037 150729 11:40 21.000000
11038 150729 11:45 21.100000
11039 150729 11:50 21.000000
11040 150729 11:55 21.100000
11041 150729 12:00 20.700001
11042 150729 12:05 21.000000
11043 150729 12:10 20.600000
11044 150729 12:15 20.500000
11045 150729 12:20 20.799999
11046 150729 12:25 20.700001
11047 150729 12:30 20.299999
11048 150729 12:35 20.900000
11049 150729 12:40 20.500000
11050 150729 12:45 20.400000
11051 150729 12:50 20.400000
11052 150729 12:55 20.299999
11053 150729 13:00 20.700001
11054 150729 13:05 20.400000
11055 150729 13:10 20.799999
11056 150729 13:15 20.500000
11057 150729 13:20 20.700001
11058 150729 13:25 20.600000
11059 150729 13:30 19.900000
11060 150729 13:35 20.100000
11061 150729 13:40 20.200001
11062 150729 13:45 20.500000
11063 150729 13:50 20.400000
11064 150729 13:55 20.000000
11065 150729 14:00 20.200001
11066 150729 14:05 20.200001
11067 150729 14:10 20.100000
11068 150729 14:15 19.900000
11069 150729 14:20 20.200001
11070 150729 14:25 20.000000
11071 150729 14:30 19.900000
11072 150729 14:35 20.000000
11073 150729 14:40 20.500000
11074 150729 14:45 20.400000
11075 150729 14:50 20.400000
11076 150729 14:55 20.400000
11077 150729 15:00 20.500000
11078 150729 15:05 20.299999
11079 150729 15:10 21.400000
11080 150729 15:15 21.100000
11081 150729 15:20 21.200001
11082 150729 15:25 20.900000
11083 150729 15:30 21.000000
11084 150729 15:35 21.700001
11085 150729 15:40 21.400000
11086 150729 15:45 21.600000
11087 150729 15:50 22.200001
11088 150729 15:55 21.799999
11089 150729 16:00 22.100000
11090 150729 16:05 22.200001
11091 150729 16:10 22.400000
11092 150729 16:15 22.200001
11093 150729 16:20 22.100000
11094 150729 16:25 21.900000
11095 150729 16:30 22.100000
11096 150729 16:35 22.200001
11097 150729 16:40 21.600000
11098 150729 16:45 22.000000
11099 150729 16:50 21.799999
11100 150729 16:55 21.600000
11101 150729 17:00 21.500000
11102 150729 17:05 21.500000
11103 150729 17:10 21.700001
11104 150729 17:15 21.400000
11105 150729 17:20 21.200001
11106 150729 17:25 21.299999
11107 150729 17:30 21.200001
11108 150729 17:35 21.500000
11109 150729 17:40 21.200001
11110 150729 17:45 21.400000
11111 150729 17:50 21.400000
11112 150729 17:55 21.100000
11113 150729 18:00 21.299999
11114 150729 18:05 21.200001
11115 150729 18:10 20.900000
11116 150729 18:15 21.100000
11117 150729 18:20 20.900000
11118 150729 18:25 21.200001
11119 150729 18:30 21.000000
11120 150729 18:35 20.799999
11121 150729 18:40 20.799999
11122 150729 18:45 20.900000
11123 150729 18:50 21.299999
11124 150729 18:55 21.000000
11125 150729 19:00 21.000000
11126 150729 19:05 21.000000
11127 150729 19:10 21.100000
11128 150729 19:15 21.299999
11129 150729 19:20 21.000000
11130 150729 19:25 21.400000
11131 150729 19:30 21.200001
11132 150729 19:35 21.100000
11133 150729 19:40 20.900000
11134 150729 19:45 20.799999
11135 150729 19:50 20.799999
11136 150729 19:55 20.799999
11137 150729 20:00 20.799999
11138 150729 20:05 20.799999
11139 150729 20:10 21.000000
11140 150729 20:15 21.100000
11141 150729 20:20 21.000000
11142 150729 20:25 21.000000
11143 150729 20:30 21.000000
11144 150729 20:35 21.000000
11145 150729 20:40 20.900000
11146 150729 20:45 21.000000
11147 150729 20:50 21.200001
11148 150729 20:55 21.200001
11149 150729 21:00 21.000000
11150 150729 21:05 21.200001
11151 150729 21:10 21.299999
11152 150729 21:15 21.100000
11153 150729 21:20 20.600000
11154 150729 21:25 20.799999
11155 150729 21:30 20.700001
11156 150729 21:35 20.799999
11157 150729 21:40 20.600000
11158 150729 21:45 20.400000
11159 150729 21:50 20.600000
11160 150729 21:55 20.500000
11161 150729 22:00 20.500000
11162 150729 22:05 20.500000
11163 150729 22:10 20.500000
11164 150729 22:15 20.700001
11165 150729 22:20 20.700001
11166 150729 22:25 20.799999
11167 150729 22:30 20.799999
11168 150729 22:35 20.799999
11169 150729 22:40 20.700001
11170 150729 22:45 20.700001
11171 150729 22:50 20.900000
11172 150729 22:55 20.900000
11173 150729 23:00 21.100000
11174 150729 23:05 20.799999
11175 150729 23:10 20.700001
11176 150729 23:15 20.900000
11177 150729 23:20 20.900000
11178 150729 23:25 20.900000
11179 150729 23:30 21.100000
11180 150729 23:35 21.000000
11181 150729 23:35 21.000000
11182 150729 23:40 21.100000
11183 150729 23:45 21.200001
11184 150729 23:50 21.200001
11185 150729 23:55 21.200001
11186 150730 00:00 21.200001
11187 150730 00:05 21.200001
11188 150730 00:10 21.200001
11189 150730 00:15 21.000000
11190 150730 00:20 21.100000
11191 150730 00:25 21.100000
11192 150730 00:30 21.100000
11193 150730 00:35 21.100000
11194 150730 00:40 21.200001
11195 150730 00:45 21.100000
11196 150730 00:50 21.200001
11197 150730 00:55 21.200001
11198 150730 01:00 21.100000
11199 150730 01:05 21.100000
11200 150730 01:10 21.299999
11201 150730 01:15 21.200001
11202 150730 01:20 21.100000
11203 150730 01:25 20.900000
11204 150730 01:30 20.900000
11205 150730 01:35 20.799999
11206 150730 01:40 21.000000
11207 150730 01:45 21.000000
11208 150730 01:50 21.000000
11209 150730 01:55 21.000000
11210 150730 02:00 20.900000
11211 150730 02:05 20.900000
11212 150730 02:10 20.900000
11213 150730 02:15 20.799999
11214 150730 02:20 20.700001
11215 150730 02:25 20.799999
11216 150730 02:30 20.799999
11217 150730 02:35 20.700001
11218 150730 02:40 20.600000
11219 150730 02:45 20.700001
11220 150730 02:50 20.700001
11221 150730 02:55 20.600000
11222 150730 03:00 20.700001
11223 150730 03:05 20.799999
11224 150730 03:10 20.900000
11225 150730 03:15 21.000000
11226 150730 03:20 21.000000
11227 150730 03:25 20.900000
11228 150730 03:30 20.900000
11229 150730 03:35 20.900000
11230 150730 03:40 20.900000
11231 150730 03:45 20.900000
11232 150730 03:50 20.799999
11233 150730 03:55 20.700001
11234 150730 04:00 20.700001
11235 150730 04:05 20.600000
11236 150730 04:10 20.400000
11237 150730 04:15 20.500000
11238 150730 04:20 20.500000
11239 150730 04:25 20.500000
11240 150730 04:30 20.400000
11241 150730 04:35 20.400000
11242 150730 04:40 20.299999
11243 150730 04:45 20.299999
11244 150730 04:50 20.299999
11245 150730 04:55 20.200001
11246 150730 05:00 20.200001
11247 150730 05:05 20.100000
11248 150730 05:10 20.299999
11249 150730 05:15 20.400000
11250 150730 05:20 20.200001
11251 150730 05:25 20.400000
11252 150730 05:30 20.400000
11253 150730 05:35 20.299999
11254 150730 05:40 20.600000
11255 150730 05:45 20.700001
11256 150730 05:50 21.000000
11257 150730 05:55 21.000000
11258 150730 06:00 21.100000
11259 150730 06:05 21.299999
11260 150730 06:10 21.400000
11261 150730 06:15 21.200001
11262 150730 06:20 21.500000
11263 150730 06:25 21.500000
11264 150730 06:30 21.600000
11265 150730 06:35 21.299999
11266 150730 06:40 21.299999
11267 150730 06:45 21.400000
11268 150730 06:50 21.400000
11269 150730 06:55 21.100000
11270 150730 07:00 20.799999
11271 150730 07:05 20.700001
11272 150730 07:10 20.400000
11273 150730 07:15 20.700001
11274 150730 07:20 20.500000
11275 150730 07:25 20.600000
11276 150730 07:30 20.700001
11277 150730 07:35 20.799999
11278 150730 07:40 20.700001
11279 150730 07:45 20.700001
11280 150730 07:50 20.700001
11281 150730 07:55 20.700001
11282 150730 08:00 20.900000
11283 150730 08:05 20.900000
11284 150730 08:10 20.900000
11285 150730 08:15 20.799999
11286 150730 08:20 21.100000
11287 150730 08:25 21.000000
11288 150730 08:30 20.900000
11289 150730 08:35 20.799999
11290 150730 08:40 20.700001
11291 150730 08:45 20.900000
11292 150730 08:50 20.799999
11293 150730 08:55 20.900000
11294 150730 09:00 20.900000
11295 150730 09:05 21.000000
11296 150730 09:10 21.000000
11297 150730 09:15 21.000000
11298 150730 09:20 21.200001
11299 150730 09:25 21.000000
11300 150730 09:30 21.200001
11301 150730 09:35 21.000000
11302 150730 09:40 21.000000
11303 150730 09:45 20.900000
11304 150730 09:50 21.600000
11305 150730 09:55 22.400000
11306 150730 10:00 21.600000
11307 150730 10:05 21.299999
11308 150730 10:10 21.700001
11309 150730 10:15 21.200001
11310 150730 10:20 21.600000
11311 150730 10:25 21.299999
11312 150730 10:30 21.299999
11313 150730 10:35 21.900000
11314 150730 10:40 21.000000
11315 150730 10:45 21.500000
11316 150730 10:50 21.299999
11317 150730 10:55 21.600000
11318 150730 11:00 21.600000
11319 150730 11:05 21.600000
11320 150730 11:10 21.400000
11321 150730 11:15 21.400000
11322 150730 11:20 21.600000
11323 150730 11:25 21.500000
11324 150730 11:30 21.600000
11325 150730 11:35 21.600000
11326 150730 11:40 21.500000
11327 150730 11:45 21.400000
11328 150730 11:50 21.600000
11329 150730 11:55 21.600000
11330 150730 12:00 22.000000
11331 150730 12:05 21.700001
11332 150730 12:10 22.000000
11333 150730 12:15 21.900000
11334 150730 12:20 21.900000
11335 150730 12:25 21.700001
11336 150730 12:30 21.900000
11337 150730 12:35 21.500000
11338 150730 12:40 21.500000
11339 150730 12:45 21.600000
11340 150730 12:50 21.700001
11341 150730 12:55 21.900000
11342 150730 13:00 22.000000
11343 150730 13:05 21.700001
11344 150730 13:10 21.700001
11345 150730 13:15 21.900000
11346 150730 13:20 21.200001
11347 150730 13:25 21.100000
11348 150730 13:30 21.200001
11349 150730 13:35 21.200001
11350 150730 13:40 21.200001
11351 150730 13:45 21.200001
11352 150730 13:50 21.400000
11353 150730 13:55 21.400000
11354 150730 14:00 21.600000
11355 150730 14:05 21.299999
11356 150730 14:10 21.200001
11357 150730 14:15 21.400000
11358 150730 14:20 21.500000
11359 150730 14:25 21.500000
11360 150730 14:30 21.400000
11361 150730 14:35 21.299999
11362 150730 14:40 21.000000
11363 150730 14:45 21.299999
11364 150730 14:50 21.100000
11365 150730 14:55 21.500000
11366 150730 15:00 21.600000
11367 150730 15:05 21.100000
11368 150730 15:10 20.799999
11369 150730 15:15 20.400000
11370 150730 15:20 20.400000
11371 150730 15:25 20.500000
11372 150730 15:30 21.400000
11373 150730 15:35 21.299999
11374 150730 15:40 21.799999
11375 150730 15:45 21.700001
11376 150730 15:50 20.799999
11377 150730 15:55 21.799999
11378 150730 16:00 21.900000
11379 150730 16:05 21.000000
11380 150730 16:10 21.200001
11381 150730 16:15 21.799999
11382 150730 16:20 21.299999
11383 150730 16:25 22.299999
11384 150730 16:30 21.900000
11385 150730 16:35 22.400000
11386 150730 16:40 21.799999
11387 150730 16:45 21.200001
11388 150730 16:50 21.600000
11389 150730 16:55 21.600000
11390 150730 17:00 21.799999
11391 150730 17:05 22.000000
11392 150730 17:10 22.000000
11393 150730 17:15 22.100000
11394 150730 17:20 22.200001
11395 150730 17:25 21.900000
11396 150730 17:30 22.100000
11397 150730 17:35 22.000000
11398 150730 17:40 21.799999
11399 150730 17:45 21.500000
11400 150730 17:50 21.600000
11401 150730 17:55 21.500000
11402 150730 18:00 21.299999
11403 150730 18:05 21.299999
11404 150730 18:10 21.200001
11405 150730 18:15 21.100000
11406 150730 18:20 21.000000
11407 150730 18:25 20.799999
11408 150730 18:30 21.000000
11409 150730 18:35 20.700001
11410 150730 18:40 20.799999
11411 150730 18:45 20.799999
11412 150730 18:50 20.700001
11413 150730 18:55 21.200001
11414 150730 19:00 20.600000
11415 150730 19:05 20.799999
11416 150730 19:10 20.600000
11417 150730 19:15 20.600000
11418 150730 19:20 20.799999
11419 150730 19:25 20.600000
11420 150730 19:30 20.700001
11421 150730 19:35 20.600000
11422 150730 19:40 20.600000
11423 150730 19:45 20.700001
11424 150730 19:50 20.799999
11425 150730 19:55 20.400000
11426 150730 20:00 20.400000
11427 150730 20:05 20.500000
11428 150730 20:10 20.500000
11429 150730 20:15 20.700001
11430 150730 20:20 20.600000
11431 150730 20:25 20.700001
11432 150730 20:30 20.299999
11433 150730 20:35 19.900000
11434 150730 20:40 20.200001
11435 150730 20:45 20.400000
11436 150730 20:50 20.400000
11437 150730 20:55 20.000000
11438 150730 21:00 20.500000
11439 150730 21:05 20.600000
11440 150730 21:10 20.400000
11441 150730 21:15 20.400000
11442 150730 21:20 20.400000
11443 150730 21:25 20.400000
11444 150730 21:30 20.700001
11445 150730 21:35 20.600000
11446 150730 21:40 20.400000
11447 150730 21:45 20.299999
11448 150730 21:50 20.200001
11449 150730 21:55 20.100000
11450 150730 22:00 20.000000
11451 150730 22:05 20.000000
11452 150730 22:10 20.400000
11453 150730 22:15 20.200001
11454 150730 22:20 20.299999
11455 150730 22:25 20.299999
11456 150730 22:30 19.200001
11457 150730 22:35 19.100000
11458 150730 22:40 18.900000
11459 150730 22:45 19.299999
11460 150730 22:50 18.900000
11461 150730 22:55 18.900000
11462 150730 23:00 19.100000
11463 150730 23:05 19.400000
11464 150730 23:10 19.299999
11465 150730 23:15 19.200001
11466 150730 23:20 19.500000
11467 150730 23:25 19.500000
11468 150730 23:30 19.500000
11469 150730 23:35 19.400000
11470 150730 23:35 19.400000
11471 150730 23:40 19.299999
11472 150730 23:45 19.299999
11473 150730 23:50 19.299999
11474 150730 23:55 19.500000
11475 150731 00:00 19.600000
11476 150731 00:05 19.600000
11477 150731 00:10 19.500000
11478 150731 00:15 19.700001
11479 150731 00:20 19.700001
11480 150731 00:25 19.799999
11481 150731 00:30 19.799999
11482 150731 00:35 19.799999
11483 150731 00:40 19.700001
11484 150731 00:45 19.700001
11485 150731 00:50 19.700001
11486 150731 00:55 19.900000
11487 150731 01:00 19.900000
11488 150731 01:05 19.799999
11489 150731 01:10 19.500000
11490 150731 01:15 19.799999
11491 150731 01:20 19.500000
11492 150731 01:25 19.299999
11493 150731 01:30 19.400000
11494 150731 01:35 19.600000
11495 150731 01:40 19.500000
11496 150731 01:45 19.200001
11497 150731 01:50 19.400000
11498 150731 01:55 19.299999
11499 150731 02:00 19.500000
11500 150731 02:05 19.200001
11501 150731 02:10 19.400000
11502 150731 02:15 19.400000
11503 150731 02:20 19.400000
11504 150731 02:25 19.400000
11505 150731 02:30 19.400000
11506 150731 02:35 19.000000
11507 150731 02:40 19.200001
11508 150731 02:45 19.200001
11509 150731 02:50 19.299999
11510 150731 02:55 19.600000
11511 150731 03:00 19.299999
11512 150731 03:05 19.200001
11513 150731 03:10 18.900000
11514 150731 03:15 18.700001
11515 150731 03:20 18.500000
11516 150731 03:25 18.600000
11517 150731 03:30 18.400000
11518 150731 03:35 18.600000
11519 150731 03:40 18.400000
11520 150731 03:45 18.600000
11521 150731 03:50 18.600000
11522 150731 03:55 18.400000
11523 150731 04:00 18.799999
11524 150731 04:05 18.700001
11525 150731 04:10 18.700001
11526 150731 04:15 18.500000
11527 150731 04:20 18.700001
11528 150731 04:25 18.600000
11529 150731 04:30 18.400000
11530 150731 04:35 18.700001
11531 150731 04:40 18.299999
11532 150731 04:45 18.600000
11533 150731 04:50 18.400000
11534 150731 04:55 18.400000
11535 150731 05:00 18.400000
11536 150731 05:05 18.299999
11537 150731 05:10 18.500000
11538 150731 05:15 18.400000
11539 150731 05:20 18.700001
11540 150731 05:25 18.799999
11541 150731 05:30 19.000000
11542 150731 05:35 19.299999
11543 150731 05:40 19.500000
11544 150731 05:45 19.600000
11545 150731 05:50 19.500000
11546 150731 05:55 19.299999
11547 150731 06:00 20.000000
11548 150731 06:05 20.100000
11549 150731 06:10 19.799999
11550 150731 06:15 20.299999
11551 150731 06:20 20.400000
11552 150731 06:25 20.700001
11553 150731 06:30 20.600000
11554 150731 06:35 20.700001
11555 150731 06:40 20.799999
11556 150731 06:45 20.400000
11557 150731 06:50 19.799999
11558 150731 06:55 20.500000
11559 150731 07:00 20.000000
11560 150731 07:05 20.799999
11561 150731 07:10 20.000000
11562 150731 07:15 19.799999
11563 150731 07:20 19.500000
11564 150731 07:25 19.600000
11565 150731 07:30 20.100000
11566 150731 07:35 20.700001
11567 150731 07:40 21.000000
11568 150731 07:45 21.000000
11569 150731 07:50 21.100000
11570 150731 07:55 21.000000
11571 150731 08:00 21.000000
11572 150731 08:05 20.900000
11573 150731 08:10 21.100000
11574 150731 08:15 21.200001
11575 150731 08:20 21.100000
11576 150731 08:25 20.900000
11577 150731 08:30 21.000000
11578 150731 08:35 21.200001
11579 150731 08:40 21.100000
11580 150731 08:45 21.000000
11581 150731 08:50 21.000000
11582 150731 08:55 21.000000
11583 150731 09:00 20.900000
11584 150731 09:05 20.900000
11585 150731 09:10 21.200001
11586 150731 09:15 21.100000
11587 150731 09:20 21.000000
11588 150731 09:25 20.900000
11589 150731 09:30 20.900000
11590 150731 09:35 21.000000
11591 150731 09:40 20.700001
11592 150731 09:45 20.799999
11593 150731 09:50 20.900000
11594 150731 09:55 21.000000
11595 150731 10:00 20.799999
11596 150731 10:05 21.000000
11597 150731 10:10 21.000000
11598 150731 10:15 20.799999
11599 150731 10:20 21.000000
11600 150731 10:25 21.000000
11601 150731 10:30 20.799999
11602 150731 10:35 20.900000
11603 150731 10:40 20.799999
11604 150731 10:45 20.900000
11605 150731 10:50 21.100000
11606 150731 10:55 21.299999
11607 150731 11:00 21.100000
11608 150731 11:05 21.500000
11609 150731 11:10 21.100000
11610 150731 11:15 21.500000
11611 150731 11:20 21.100000
11612 150731 11:25 21.200001
11613 150731 11:30 21.299999
11614 150731 11:35 21.200001
11615 150731 11:40 21.299999
11616 150731 11:45 21.299999
11617 150731 11:50 21.299999
11618 150731 11:55 20.799999
11619 150731 12:00 20.900000
11620 150731 12:05 20.799999
11621 150731 12:10 20.600000
11622 150731 12:15 20.900000
11623 150731 12:20 21.200001
11624 150731 12:25 20.900000
11625 150731 12:30 21.100000
11626 150731 12:35 20.900000
11627 150731 12:40 21.100000
11628 150731 12:45 21.000000
11629 150731 12:50 21.200001
11630 150731 12:55 20.900000
11631 150731 13:00 20.700001
11632 150731 13:05 20.400000
11633 150731 13:10 20.700001
11634 150731 13:15 20.600000
11635 150731 13:20 20.100000
11636 150731 13:25 20.200001
11637 150731 13:30 20.299999
11638 150731 13:35 20.100000
11639 150731 13:40 19.799999
11640 150731 13:45 19.600000
11641 150731 13:50 20.000000
11642 150731 13:55 20.299999
11643 150731 14:00 20.000000
11644 150731 14:05 19.900000
11645 150731 14:10 20.000000
11646 150731 14:15 21.100000
11647 150731 14:20 21.600000
11648 150731 14:25 21.900000
11649 150731 14:30 22.299999
11650 150731 14:35 22.299999
11651 150731 14:40 22.600000
11652 150731 14:45 21.400000
11653 150731 14:50 22.000000
11654 150731 14:55 21.500000
11655 150731 15:00 20.500000
11656 150731 15:05 19.900000
11657 150731 15:10 20.799999
11658 150731 15:15 21.700001
11659 150731 15:20 22.400000
11660 150731 15:25 22.500000
11661 150731 15:30 21.600000
11662 150731 15:35 21.900000
11663 150731 15:40 21.700001
11664 150731 15:45 21.700001
11665 150731 15:50 22.400000
11666 150731 15:55 22.200001
11667 150731 16:00 22.100000
11668 150731 16:05 22.000000
11669 150731 16:10 22.299999
11670 150731 16:15 21.799999
11671 150731 16:20 21.500000
11672 150731 16:25 21.500000
11673 150731 16:30 21.100000
11674 150731 16:35 21.900000
11675 150731 16:40 21.900000
11676 150731 16:45 21.500000
11677 150731 16:50 21.500000
11678 150731 16:55 21.200001
11679 150731 17:00 21.600000
11680 150731 17:05 21.600000
11681 150731 17:10 21.600000
11682 150731 17:15 21.400000
11683 150731 17:20 21.400000
11684 150731 17:25 21.400000
11685 150731 17:30 21.100000
11686 150731 17:35 21.299999
11687 150731 17:40 21.299999
11688 150731 17:45 21.200001
11689 150731 17:50 21.400000
11690 150731 17:55 21.299999
11691 150731 18:00 21.400000
11692 150731 18:05 21.700001
11693 150731 18:10 21.900000
11694 150731 18:15 21.799999
11695 150731 18:20 22.100000
11696 150731 18:25 22.400000
11697 150731 18:30 22.200001
11698 150731 18:35 22.000000
11699 150731 18:40 22.100000
11700 150731 18:45 21.799999
11701 150731 18:50 21.600000
11702 150731 18:55 21.700001
11703 150731 19:00 21.400000
11704 150731 19:05 21.700001
11705 150731 19:10 21.400000
11706 150731 19:15 21.500000
11707 150731 19:20 21.299999
11708 150731 19:25 21.700001
11709 150731 19:30 21.299999
11710 150731 19:35 21.200001
11711 150731 19:40 21.400000
11712 150731 19:45 21.200001
11713 150731 19:50 21.700001
11714 150731 19:55 21.600000
11715 150731 20:00 21.400000
11716 150731 20:05 21.400000
11717 150731 20:10 21.400000
11718 150731 20:15 21.299999
11719 150731 20:20 21.200001
11720 150731 20:25 21.400000
11721 150731 20:30 21.200001
11722 150731 20:35 21.200001
11723 150731 20:40 21.200001
11724 150731 20:45 21.200001
11725 150731 20:50 21.100000
11726 150731 20:55 21.200001
11727 150731 21:00 21.000000
11728 150731 21:05 21.000000
11729 150731 21:10 21.200001
11730 150731 21:15 21.100000
11731 150731 21:20 21.100000
11732 150731 21:25 21.100000
11733 150731 21:30 20.799999
11734 150731 21:35 21.000000
11735 150731 21:40 21.000000
11736 150731 21:45 20.700001
11737 150731 21:50 20.500000
11738 150731 21:55 20.500000
11739 150731 22:00 20.500000
11740 150731 22:05 20.700001
11741 150731 22:10 20.600000
11742 150731 22:15 20.600000
11743 150731 22:20 20.500000
11744 150731 22:25 20.799999
11745 150731 22:30 20.900000
11746 150731 22:35 20.700001
11747 150731 22:40 20.900000
11748 150731 22:45 20.799999
11749 150731 22:50 20.799999
11750 150731 22:55 20.700001
11751 150731 23:00 20.799999
11752 150731 23:05 21.000000
11753 150731 23:10 21.000000
11754 150731 23:15 21.200001
11755 150731 23:20 21.400000
11756 150731 23:25 21.100000
11757 150731 23:30 21.299999
11758 150731 23:35 21.299999
11759 150731 23:35 21.299999
11760 150731 23:40 21.299999
11761 150731 23:45 21.500000
11762 150731 23:50 21.400000
11763 150731 23:55 21.400000
11764 150801 00:00 21.500000
11765 150801 00:05 21.400000
11766 150801 00:10 21.400000
11767 150801 00:15 21.299999
11768 150801 00:20 21.299999
11769 150801 00:25 21.299999
11770 150801 00:30 21.299999
11771 150801 00:35 21.299999
11772 150801 00:40 21.299999
11773 150801 00:45 21.500000
11774 150801 00:50 21.400000
11775 150801 00:55 21.299999
11776 150801 01:00 21.299999
11777 150801 01:05 21.299999
11778 150801 01:10 21.299999
11779 150801 01:15 21.500000
11780 150801 01:20 21.299999
11781 150801 01:25 21.299999
11782 150801 01:30 21.500000
11783 150801 01:35 21.400000
11784 150801 01:40 21.400000
11785 150801 01:45 21.400000
11786 150801 01:50 21.400000
11787 150801 01:55 21.400000
11788 150801 02:00 21.299999
11789 150801 02:05 21.400000
11790 150801 02:10 21.200001
11791 150801 02:15 21.400000
11792 150801 02:20 21.299999
11793 150801 02:25 21.299999
11794 150801 02:30 21.299999
11795 150801 02:35 21.500000
11796 150801 02:40 21.500000
11797 150801 02:45 21.600000
11798 150801 02:50 21.600000
11799 150801 02:55 21.900000
11800 150801 03:00 22.000000
11801 150801 03:05 22.000000
11802 150801 03:10 22.000000
11803 150801 03:15 22.100000
11804 150801 03:20 22.100000
11805 150801 03:25 22.200001
11806 150801 03:30 22.100000
11807 150801 03:35 22.100000
11808 150801 03:40 22.000000
11809 150801 03:45 21.799999
11810 150801 03:50 21.700001
11811 150801 03:55 21.700001
11812 150801 04:00 21.600000
11813 150801 04:05 21.600000
11814 150801 04:10 21.600000
11815 150801 04:15 21.600000
11816 150801 04:20 21.600000
11817 150801 04:25 21.600000
11818 150801 04:30 21.600000
11819 150801 04:35 21.500000
11820 150801 04:40 21.500000
11821 150801 04:45 21.500000
11822 150801 04:50 21.500000
11823 150801 04:55 21.500000
11824 150801 05:00 21.500000
11825 150801 05:05 21.400000
11826 150801 05:10 21.500000
11827 150801 05:15 21.500000
11828 150801 05:20 21.500000
11829 150801 05:25 21.600000
11830 150801 05:30 21.600000
11831 150801 05:35 21.700001
11832 150801 05:40 21.799999
11833 150801 05:45 21.799999
11834 150801 05:50 21.900000
11835 150801 05:55 21.900000
11836 150801 06:00 22.000000
11837 150801 06:05 22.100000
11838 150801 06:10 22.200001
11839 150801 06:15 22.100000
11840 150801 06:20 22.299999
11841 150801 06:25 22.500000
11842 150801 06:30 22.400000
11843 150801 06:35 22.500000
11844 150801 06:40 22.600000
11845 150801 06:45 22.700001
11846 150801 06:50 22.799999
11847 150801 06:55 22.900000
11848 150801 07:00 23.000000
11849 150801 07:05 22.700001
11850 150801 07:10 22.900000
11851 150801 07:15 23.100000
11852 150801 07:20 23.000000
11853 150801 07:25 23.000000
11854 150801 07:30 23.100000
11855 150801 07:35 23.100000
11856 150801 07:40 23.100000
11857 150801 07:45 23.200001
11858 150801 07:50 23.299999
11859 150801 07:55 23.299999
11860 150801 08:00 23.400000
11861 150801 08:05 23.200001
11862 150801 08:10 23.299999
11863 150801 08:15 23.400000
11864 150801 08:20 23.400000
11865 150801 08:25 23.200001
11866 150801 08:30 23.299999
11867 150801 08:35 23.600000
11868 150801 08:40 23.400000
11869 150801 08:45 23.500000
11870 150801 08:50 23.700001
11871 150801 08:55 23.500000
11872 150801 09:00 23.400000
11873 150801 09:05 23.400000
11874 150801 09:10 23.400000
11875 150801 09:15 23.400000
11876 150801 09:20 23.500000
11877 150801 09:25 23.700001
11878 150801 09:30 23.700001
11879 150801 09:35 23.700001
11880 150801 09:40 23.700001
11881 150801 09:45 23.799999
11882 150801 09:50 23.600000
11883 150801 09:55 23.799999
11884 150801 10:00 23.200001
11885 150801 10:05 23.200001
11886 150801 10:10 23.600000
11887 150801 10:15 23.100000
11888 150801 10:20 23.600000
11889 150801 10:25 23.400000
11890 150801 10:30 24.100000
11891 150801 10:35 23.900000
11892 150801 10:40 23.700001
11893 150801 10:45 23.299999
11894 150801 10:50 23.500000
11895 150801 10:55 23.500000
11896 150801 11:00 23.700001
11897 150801 11:05 23.600000
11898 150801 11:10 23.400000
11899 150801 11:15 23.600000
11900 150801 11:20 23.700001
11901 150801 11:25 24.100000
11902 150801 11:30 23.900000
11903 150801 11:35 23.500000
11904 150801 11:40 23.200001
11905 150801 11:45 23.700001
11906 150801 11:50 23.100000
11907 150801 11:55 23.100000
11908 150801 12:00 23.299999
11909 150801 12:05 23.299999
11910 150801 12:10 23.500000
11911 150801 12:15 23.299999
11912 150801 12:20 23.000000
11913 150801 12:25 23.100000
11914 150801 12:30 23.100000
11915 150801 12:35 23.100000
11916 150801 12:40 23.299999
11917 150801 12:45 22.299999
11918 150801 12:50 22.100000
11919 150801 12:55 23.000000
11920 150801 13:00 22.400000
11921 150801 13:05 22.299999
11922 150801 13:10 22.700001
11923 150801 13:15 21.299999
11924 150801 13:20 23.000000
11925 150801 13:25 23.400000
11926 150801 13:30 23.400000
11927 150801 13:35 22.000000
11928 150801 13:40 23.200001
11929 150801 13:45 23.100000
11930 150801 13:50 22.799999
11931 150801 13:55 22.500000
11932 150801 14:00 22.200001
11933 150801 14:05 22.400000
11934 150801 14:10 23.000000
11935 150801 14:15 22.200001
11936 150801 14:20 21.500000
11937 150801 14:25 22.600000
11938 150801 14:30 23.100000
11939 150801 14:35 22.500000
11940 150801 14:40 21.900000
11941 150801 14:45 21.799999
11942 150801 14:50 23.200001
11943 150801 14:55 22.799999
11944 150801 15:00 22.500000
11945 150801 15:05 22.500000
11946 150801 15:10 21.700001
11947 150801 15:15 22.600000
11948 150801 15:20 22.600000
11949 150801 15:25 22.100000
11950 150801 15:30 22.299999
11951 150801 15:35 22.400000
11952 150801 15:40 21.900000
11953 150801 15:45 21.500000
11954 150801 15:50 21.799999
11955 150801 15:55 20.900000
11956 150801 16:00 21.100000
11957 150801 16:05 20.600000
11958 150801 16:10 21.000000
11959 150801 16:15 20.700001
11960 150801 16:20 20.700001
11961 150801 16:25 20.500000
11962 150801 16:30 20.299999
11963 150801 16:35 20.600000
11964 150801 16:40 20.799999
11965 150801 16:45 21.000000
11966 150801 16:50 21.200001
11967 150801 16:55 21.299999
11968 150801 17:00 21.500000
11969 150801 17:05 21.600000
11970 150801 17:10 21.400000
11971 150801 17:15 21.799999
11972 150801 17:20 22.100000
11973 150801 17:25 22.100000
11974 150801 17:30 22.000000
11975 150801 17:35 21.900000
11976 150801 17:40 22.000000
11977 150801 17:45 21.900000
11978 150801 17:50 21.600000
11979 150801 17:55 21.500000
11980 150801 18:00 21.100000
11981 150801 18:05 21.200001
11982 150801 18:10 21.400000
11983 150801 18:15 21.500000
11984 150801 18:20 21.600000
11985 150801 18:25 21.700001
11986 150801 18:30 21.700001
11987 150801 18:35 21.700001
11988 150801 18:40 21.900000
11989 150801 18:45 21.900000
11990 150801 18:50 21.900000
11991 150801 18:55 22.100000
11992 150801 19:00 22.100000
11993 150801 19:05 22.100000
11994 150801 19:10 22.000000
11995 150801 19:15 22.299999
11996 150801 19:20 22.299999
11997 150801 19:25 22.299999
11998 150801 19:30 22.299999
11999 150801 19:35 22.299999
12000 150801 19:40 22.500000
12001 150801 19:45 22.700001
12002 150801 19:50 22.799999
12003 150801 19:55 22.799999
12004 150801 20:00 22.799999
12005 150801 20:05 22.900000
12006 150801 20:10 22.900000
12007 150801 20:15 23.000000
12008 150801 20:20 22.900000
12009 150801 20:25 23.000000
12010 150801 20:30 23.000000
12011 150801 20:35 22.900000
12012 150801 20:40 22.900000
12013 150801 20:45 22.900000
12014 150801 20:50 23.000000
12015 150801 20:55 23.000000
12016 150801 21:00 23.000000
12017 150801 21:05 23.000000
12018 150801 21:10 23.000000
12019 150801 21:15 23.200001
12020 150801 21:20 23.200001
12021 150801 21:25 23.200001
12022 150801 21:30 23.100000
12023 150801 21:35 23.299999
12024 150801 21:40 23.500000
12025 150801 21:45 23.600000
12026 150801 21:50 23.600000
12027 150801 21:55 23.299999
12028 150801 22:00 23.100000
12029 150801 22:05 23.100000
12030 150801 22:10 23.000000
12031 150801 22:15 22.900000
12032 150801 22:20 22.700001
12033 150801 22:25 22.600000
12034 150801 22:30 22.600000
12035 150801 22:35 22.500000
12036 150801 22:40 22.500000
12037 150801 22:45 22.700001
12038 150801 22:50 22.700001
12039 150801 22:55 22.700001
12040 150801 23:00 22.500000
12041 150801 23:05 22.400000
12042 150801 23:10 22.400000
12043 150801 23:15 22.400000
12044 150801 23:20 22.400000
12045 150801 23:25 22.600000
12046 150801 23:30 22.400000
12047 150801 23:35 22.400000
12048 150801 23:35 22.400000
12049 150801 23:40 22.600000
12050 150801 23:45 22.700001
12051 150801 23:50 22.799999
12052 150801 23:55 22.799999
12053 150802 00:00 22.799999
12054 150802 00:05 22.700001
12055 150802 00:10 22.700001
12056 150802 00:15 22.700001
12057 150802 00:20 22.500000
12058 150802 00:25 22.500000
12059 150802 00:30 22.500000
12060 150802 00:35 22.400000
12061 150802 00:40 22.299999
12062 150802 00:45 22.299999
12063 150802 00:50 22.200001
12064 150802 00:55 22.200001
12065 150802 01:00 22.000000
12066 150802 01:05 21.900000
12067 150802 01:10 21.799999
12068 150802 01:15 21.700001
12069 150802 01:20 21.500000
12070 150802 01:25 21.400000
12071 150802 01:30 21.400000
12072 150802 01:35 21.299999
12073 150802 01:40 21.299999
12074 150802 01:45 21.500000
12075 150802 01:50 21.500000
12076 150802 01:55 21.600000
12077 150802 02:00 21.500000
12078 150802 02:05 21.600000
12079 150802 02:10 21.600000
12080 150802 02:15 21.600000
12081 150802 02:20 21.600000
12082 150802 02:25 21.600000
12083 150802 02:30 21.600000
12084 150802 02:35 21.600000
12085 150802 02:40 21.600000
12086 150802 02:45 21.600000
12087 150802 02:50 21.600000
12088 150802 02:55 21.400000
12089 150802 03:00 21.400000
12090 150802 03:05 21.500000
12091 150802 03:10 21.500000
12092 150802 03:15 21.500000
12093 150802 03:20 21.500000
12094 150802 03:25 21.600000
12095 150802 03:30 21.500000
12096 150802 03:35 21.600000
12097 150802 03:40 21.600000
12098 150802 03:45 21.600000
12099 150802 03:50 21.600000
12100 150802 03:55 21.700001
12101 150802 04:00 21.700001
12102 150802 04:05 21.500000
12103 150802 04:10 21.700001
12104 150802 04:15 21.700001
12105 150802 04:20 21.799999
12106 150802 04:25 21.900000
12107 150802 04:30 21.900000
12108 150802 04:35 21.900000
12109 150802 04:40 21.900000
12110 150802 04:45 21.900000
12111 150802 04:50 22.000000
12112 150802 04:55 22.000000
12113 150802 05:00 22.200001
12114 150802 05:05 22.100000
12115 150802 05:10 22.200001
12116 150802 05:15 22.299999
12117 150802 05:20 22.299999
12118 150802 05:25 22.400000
12119 150802 05:30 22.500000
12120 150802 05:35 22.600000
12121 150802 05:40 22.700001
12122 150802 05:45 22.700001
12123 150802 05:50 22.700001
12124 150802 05:55 22.700001
12125 150802 06:00 22.700001
12126 150802 06:05 22.799999
12127 150802 06:10 22.799999
12128 150802 06:15 23.000000
12129 150802 06:20 23.100000
12130 150802 06:25 23.200001
12131 150802 06:30 23.299999
12132 150802 06:35 23.400000
12133 150802 06:40 23.500000
12134 150802 06:45 23.500000
12135 150802 06:50 23.600000
12136 150802 06:55 23.700001
12137 150802 07:00 23.700001
12138 150802 07:05 23.799999
12139 150802 07:10 23.799999
12140 150802 07:15 23.900000
12141 150802 07:20 24.000000
12142 150802 07:25 23.900000
12143 150802 07:30 24.000000
12144 150802 07:35 23.799999
12145 150802 07:40 23.799999
12146 150802 07:45 23.600000
12147 150802 07:50 23.700001
12148 150802 07:55 23.500000
12149 150802 08:00 23.400000
12150 150802 08:05 23.500000
12151 150802 08:10 23.299999
12152 150802 08:15 23.400000
12153 150802 08:20 23.500000
12154 150802 08:25 23.600000
12155 150802 08:30 23.600000
12156 150802 08:35 23.400000
12157 150802 08:40 23.500000
12158 150802 08:45 23.799999
12159 150802 08:50 23.600000
12160 150802 08:55 23.799999
12161 150802 09:00 23.500000
12162 150802 09:05 23.700001
12163 150802 09:10 23.799999
12164 150802 09:15 23.700001
12165 150802 09:20 23.799999
12166 150802 09:25 23.700001
12167 150802 09:30 23.900000
12168 150802 09:35 23.799999
12169 150802 09:40 24.000000
12170 150802 09:45 24.100000
12171 150802 09:50 24.000000
12172 150802 09:55 23.700001
12173 150802 10:00 23.500000
12174 150802 10:05 23.600000
12175 150802 10:10 23.700001
12176 150802 10:15 23.799999
12177 150802 10:20 23.799999
12178 150802 10:25 23.799999
12179 150802 10:30 23.900000
12180 150802 10:35 23.799999
12181 150802 10:40 23.900000
12182 150802 10:45 23.900000
12183 150802 10:50 23.900000
12184 150802 10:55 23.700001
12185 150802 11:00 23.900000
12186 150802 11:05 23.700001
12187 150802 11:10 23.900000
12188 150802 11:15 23.700001
12189 150802 11:20 23.200001
12190 150802 11:25 23.400000
12191 150802 11:30 22.900000
12192 150802 11:35 23.600000
12193 150802 11:40 23.299999
12194 150802 11:45 23.700001
12195 150802 11:50 23.500000
12196 150802 11:55 23.400000
12197 150802 12:00 23.200001
12198 150802 12:05 23.500000
12199 150802 12:10 23.200001
12200 150802 12:15 23.200001
12201 150802 12:20 23.299999
12202 150802 12:25 23.500000
12203 150802 12:30 23.100000
12204 150802 12:35 23.299999
12205 150802 12:40 23.200001
12206 150802 12:45 23.200001
12207 150802 12:50 23.200001
12208 150802 12:55 23.299999
12209 150802 13:00 22.700001
12210 150802 13:05 22.600000
12211 150802 13:10 22.799999
12212 150802 13:15 22.799999
12213 150802 13:20 23.000000
12214 150802 13:25 23.299999
12215 150802 13:30 23.100000
12216 150802 13:35 23.299999
12217 150802 13:40 23.100000
12218 150802 13:45 23.100000
12219 150802 13:50 23.299999
12220 150802 13:55 23.500000
12221 150802 14:00 23.200001
12222 150802 14:05 23.200001
12223 150802 14:10 23.299999
12224 150802 14:15 23.299999
12225 150802 14:20 23.299999
12226 150802 14:25 23.200001
12227 150802 14:30 23.400000
12228 150802 14:35 23.299999
12229 150802 14:40 23.400000
12230 150802 14:45 23.400000
12231 150802 14:50 23.200001
12232 150802 14:55 23.299999
12233 150802 15:00 23.200001
12234 150802 15:05 23.500000
12235 150802 15:10 23.299999
12236 150802 15:15 23.200001
12237 150802 15:20 23.100000
12238 150802 15:25 23.100000
12239 150802 15:30 23.100000
12240 150802 15:35 22.900000
12241 150802 15:40 23.200001
12242 150802 15:45 23.299999
12243 150802 15:50 23.299999
12244 150802 15:55 23.500000
12245 150802 16:00 23.200001
12246 150802 16:05 23.500000
12247 150802 16:10 23.500000
12248 150802 16:15 23.600000
12249 150802 16:20 23.600000
12250 150802 16:25 23.299999
12251 150802 16:30 23.600000
12252 150802 16:35 23.799999
12253 150802 16:40 23.700001
12254 150802 16:45 23.700001
12255 150802 16:50 23.600000
12256 150802 16:55 23.700001
12257 150802 17:00 23.600000
12258 150802 17:05 23.400000
12259 150802 17:10 23.299999
12260 150802 17:15 23.299999
12261 150802 17:20 23.200001
12262 150802 17:25 23.200001
12263 150802 17:30 23.200001
12264 150802 17:35 23.100000
12265 150802 17:40 23.100000
12266 150802 17:45 23.100000
12267 150802 17:50 23.000000
12268 150802 17:55 23.000000
12269 150802 18:00 23.100000
12270 150802 18:05 23.000000
12271 150802 18:10 23.000000
12272 150802 18:15 23.100000
12273 150802 18:20 23.100000
12274 150802 18:25 22.900000
12275 150802 18:30 22.799999
12276 150802 18:35 22.799999
12277 150802 18:40 22.900000
12278 150802 18:45 22.799999
12279 150802 18:50 22.700001
12280 150802 18:55 22.600000
12281 150802 19:00 22.600000
12282 150802 19:05 22.700001
12283 150802 19:10 22.700001
12284 150802 19:15 22.700001
12285 150802 19:20 22.700001
12286 150802 19:25 22.799999
12287 150802 19:30 22.799999
12288 150802 19:35 22.600000
12289 150802 19:40 22.400000
12290 150802 19:45 22.200001
12291 150802 19:50 22.299999
12292 150802 19:55 22.200001
12293 150802 20:00 22.100000
12294 150802 20:05 22.200001
12295 150802 20:10 22.000000
12296 150802 20:15 21.900000
12297 150802 20:20 21.900000
12298 150802 20:25 21.900000
12299 150802 20:30 21.900000
12300 150802 20:35 22.100000
12301 150802 20:40 22.100000
12302 150802 20:45 21.900000
12303 150802 20:50 21.900000
12304 150802 20:55 21.900000
12305 150802 21:00 21.900000
12306 150802 21:05 21.900000
12307 150802 21:10 22.000000
12308 150802 21:15 22.000000
12309 150802 21:20 22.000000
12310 150802 21:25 22.000000
12311 150802 21:30 22.000000
12312 150802 21:35 21.900000
12313 150802 21:40 21.900000
12314 150802 21:45 22.000000
12315 150802 21:50 22.000000
12316 150802 21:55 22.000000
12317 150802 22:00 22.000000
12318 150802 22:05 22.000000
12319 150802 22:10 21.900000
12320 150802 22:15 21.900000
12321 150802 22:20 22.100000
12322 150802 22:25 22.100000
12323 150802 22:30 22.100000
12324 150802 22:35 22.200001
12325 150802 22:40 22.200001
12326 150802 22:45 22.400000
12327 150802 22:50 22.299999
12328 150802 22:55 22.200001
12329 150802 23:00 22.299999
12330 150802 23:05 22.400000
12331 150802 23:10 22.400000
12332 150802 23:15 22.400000
12333 150802 23:20 22.500000
12334 150802 23:25 22.299999
12335 150802 23:30 22.400000
12336 150802 23:35 22.400000
12337 150802 23:35 22.400000
12338 160206 00:05 8.100000
12339 160206 00:10 8.000000
12340 160206 00:15 8.100000
12341 160206 00:20 8.200000
12342 160206 00:25 8.200000
12343 160206 00:30 8.200000
12344 160206 00:35 8.000000
12345 160206 00:40 8.200000
12346 160206 00:45 8.200000
12347 160206 00:50 8.100000
12348 160206 00:55 8.100000
12349 160206 01:00 8.200000
12350 160206 01:05 8.200000
12351 160206 01:10 8.100000
12352 160206 01:15 8.100000
12353 160206 01:20 8.200000
12354 160206 01:25 8.300000
12355 160206 01:30 8.300000
12356 160206 01:35 8.300000
12357 160206 01:40 8.300000
12358 160206 01:45 8.300000
12359 160206 01:50 8.300000
12360 160206 01:55 8.300000
12361 160206 02:00 8.300000
12362 160206 02:05 8.400000
12363 160206 02:10 8.500000
12364 160206 02:15 8.500000
12365 160206 02:20 8.500000
12366 160206 02:25 8.500000
12367 160206 02:30 8.500000
12368 160206 02:35 8.500000
12369 160206 02:40 8.300000
12370 160206 02:45 8.300000
12371 160206 02:50 8.200000
12372 160206 02:55 8.400000
12373 160206 03:00 8.100000
12374 160206 03:05 8.100000
12375 160206 03:10 8.300000
12376 160206 03:15 8.200000
12377 160206 03:20 8.300000
12378 160206 03:25 8.200000
12379 160206 03:30 8.200000
12380 160206 03:35 8.100000
12381 160206 03:40 8.300000
12382 160206 03:45 8.300000
12383 160206 03:50 8.300000
12384 160206 03:55 8.400000
12385 160206 04:00 8.200000
12386 160206 04:05 8.200000
12387 160206 04:10 8.300000
12388 160206 04:15 8.100000
12389 160206 04:20 8.100000
12390 160206 04:25 8.400000
12391 160206 04:30 8.400000
12392 160206 04:35 8.400000
12393 160206 04:40 8.400000
12394 160206 04:45 8.200000
12395 160206 04:50 8.500000
12396 160206 04:55 8.400000
12397 160206 05:00 8.200000
12398 160206 05:05 8.400000
12399 160206 05:10 8.100000
12400 160206 05:15 8.300000
12401 160206 05:20 8.100000
12402 160206 05:25 8.100000
12403 160206 05:30 8.200000
12404 160206 05:35 8.300000
12405 160206 05:40 8.100000
12406 160206 05:45 8.500000
12407 160206 05:50 8.600000
12408 160206 05:55 8.600000
12409 160206 06:00 8.700000
12410 160206 06:05 8.500000
12411 160206 06:10 8.200000
12412 160206 06:15 8.000000
12413 160206 06:20 8.000000
12414 160206 06:25 8.100000
12415 160206 06:30 8.200000
12416 160206 06:35 7.900000
12417 160206 06:40 7.200000
12418 160206 06:45 8.000000
12419 160206 06:50 6.900000
12420 160206 06:55 7.100000
12421 160206 07:00 7.000000
12422 160206 07:05 6.900000
12423 160206 07:10 6.800000
12424 160206 07:15 6.900000
12425 160206 07:20 6.900000
12426 160206 07:25 7.000000
12427 160206 07:30 6.800000
12428 160206 07:35 7.000000
12429 160206 07:40 6.900000
12430 160206 07:45 7.100000
12431 160206 07:50 7.000000
12432 160206 07:55 7.200000
12433 160206 08:00 7.200000
12434 160206 08:05 7.300000
12435 160206 08:10 7.400000
12436 160206 08:15 7.300000
12437 160206 08:20 7.600000
12438 160206 08:25 7.600000
12439 160206 08:30 7.600000
12440 160206 08:35 7.700000
12441 160206 08:40 7.600000
12442 160206 08:45 8.100000
12443 160206 08:50 8.200000
12444 160206 08:55 8.300000
12445 160206 09:00 8.300000
12446 160206 09:05 8.800000
12447 160206 09:10 9.000000
12448 160206 09:15 8.900000
12449 160206 09:20 9.100000
12450 160206 09:25 9.200000
12451 160206 09:30 8.800000
12452 160206 09:35 8.800000
12453 160206 09:40 9.000000
12454 160206 09:45 9.200000
12455 160206 09:50 9.400000
12456 160206 09:55 9.400000
12457 160206 10:00 9.600000
12458 160206 10:05 9.900000
12459 160206 10:10 9.900000
12460 160206 10:15 9.900000
12461 160206 10:20 10.000000
12462 160206 10:25 9.900000
12463 160206 10:30 10.100000
12464 160206 10:35 10.000000
12465 160206 10:40 9.700000
12466 160206 10:45 10.000000
12467 160206 10:50 10.100000
12468 160206 10:55 10.100000
12469 160206 11:00 10.200000
12470 160206 11:05 10.000000
12471 160206 11:10 9.900000
12472 160206 11:15 10.200000
12473 160206 11:20 10.000000
12474 160206 11:25 10.100000
12475 160206 11:30 10.100000
12476 160206 11:35 10.100000
12477 160206 11:40 10.000000
12478 160206 11:45 10.200000
12479 160206 11:50 10.100000
12480 160206 11:55 10.300000
12481 160206 12:00 10.400000
12482 160206 12:05 10.000000
12483 160206 12:10 10.300000
12484 160206 12:15 10.300000
12485 160206 12:20 10.400000
12486 160206 12:25 10.400000
12487 160206 12:30 10.100000
12488 160206 12:35 10.100000
12489 160206 12:40 10.100000
12490 160206 12:45 10.100000
12491 160206 12:50 9.500000
12492 160206 12:55 9.500000
12493 160206 13:00 9.600000
12494 160206 13:05 9.400000
12495 160206 13:10 9.400000
12496 160206 13:15 9.300000
12497 160206 13:20 9.300000
12498 160206 13:25 9.300000
12499 160206 13:30 9.400000
12500 160206 13:35 9.700000
12501 160206 13:40 10.000000
12502 160206 13:45 9.600000
12503 160206 13:50 9.800000
12504 160206 13:55 10.000000
12505 160206 14:00 10.200000
12506 160206 14:05 10.400000
12507 160206 14:10 10.600000
12508 160206 14:15 10.500000
12509 160206 14:20 10.500000
12510 160206 14:25 10.600000
12511 160206 14:30 10.500000
12512 160206 14:35 10.600000
12513 160206 14:40 10.800000
12514 160206 14:45 10.700000
12515 160206 14:50 10.800000
12516 160206 14:55 10.800000
12517 160206 15:00 10.900000
12518 160206 15:05 11.000000
12519 160206 15:10 10.900000
12520 160206 15:15 11.100000
12521 160206 15:20 11.000000
12522 160206 15:25 10.900000
12523 160206 15:30 11.100000
12524 160206 15:35 11.000000
12525 160206 15:40 11.200000
12526 160206 15:45 11.100000
12527 160206 15:50 11.100000
12528 160206 15:55 11.100000
12529 160206 16:00 11.100000
12530 160206 16:05 11.100000
12531 160206 16:10 11.000000
12532 160206 16:15 11.000000
12533 160206 16:20 11.000000
12534 160206 16:25 11.000000
12535 160206 16:30 11.000000
12536 160206 16:35 11.000000
12537 160206 16:40 11.000000
12538 160206 16:45 11.000000
12539 160206 16:50 11.200000
12540 160206 16:55 11.000000
12541 160206 17:00 10.900000
12542 160206 17:05 11.100000
12543 160206 17:10 11.000000
12544 160206 17:15 11.000000
12545 160206 17:20 10.800000
12546 160206 17:25 10.800000
12547 160206 17:30 10.800000
12548 160206 17:35 10.700000
12549 160206 17:40 11.000000
12550 160206 17:45 10.700000
12551 160206 17:50 10.800000
12552 160206 17:55 10.800000
12553 160206 18:00 10.800000
12554 160206 18:05 11.000000
12555 160206 18:10 10.700000
12556 160206 18:15 10.700000
12557 160206 18:20 10.700000
12558 160206 18:25 10.800000
12559 160206 18:30 10.800000
12560 160206 18:35 10.700000
12561 160206 18:40 10.700000
12562 160206 18:45 10.700000
12563 160206 18:50 10.700000
12564 160206 18:55 10.800000
12565 160206 19:00 10.800000
12566 160206 19:05 10.800000
12567 160206 19:10 10.600000
12568 160206 19:15 10.600000
12569 160206 19:20 10.600000
12570 160206 19:25 10.600000
12571 160206 19:30 10.600000
12572 160206 19:35 10.600000
12573 160206 19:40 10.600000
12574 160206 19:45 10.600000
12575 160206 19:50 10.600000
12576 160206 19:55 10.300000
12577 160206 20:00 10.500000
12578 160206 20:05 10.500000
12579 160206 20:10 10.400000
12580 160206 20:15 10.200000
12581 160206 20:20 10.200000
12582 160206 20:25 10.200000
12583 160206 20:30 10.100000
12584 160206 20:35 10.100000
12585 160206 20:40 10.000000
12586 160206 20:45 10.000000
12587 160206 20:50 10.200000
12588 160206 20:55 10.100000
12589 160206 21:00 10.100000
12590 160206 21:05 10.100000
12591 160206 21:10 10.000000
12592 160206 21:15 10.000000
12593 160206 21:20 10.200000
12594 160206 21:25 9.900000
12595 160206 21:30 9.800000
12596 160206 21:35 9.900000
12597 160206 21:40 9.900000
12598 160206 21:45 9.900000
12599 160206 21:50 9.900000
12600 160206 21:55 9.800000
12601 160206 22:00 9.800000
12602 160206 22:05 9.700000
12603 160206 22:10 9.700000
12604 160206 22:15 9.600000
12605 160206 22:20 9.600000
12606 160206 22:25 9.500000
12607 160206 22:30 9.500000
12608 160206 22:35 9.500000
12609 160206 22:40 9.400000
12610 160206 22:45 9.500000
12611 160206 22:50 9.500000
12612 160206 22:55 9.800000
12613 160206 23:00 9.600000
12614 160206 23:05 9.500000
12615 160206 23:10 9.600000
12616 160206 23:15 9.600000
12617 160206 23:20 9.600000
12618 160206 23:25 9.600000
12619 160206 23:30 9.500000
12620 160206 23:35 9.300000
12621 160206 23:40 9.200000
12622 160206 23:45 9.100000
12623 160206 23:50 9.400000
12624 160206 23:55 9.200000
12625 160207 00:00 9.200000
12626 160207 00:05 9.200000
12627 160207 00:10 9.100000
12628 160207 00:15 9.200000
12629 160207 00:20 8.900000
12630 160207 00:25 9.100000
12631 160207 00:30 8.700000
12632 160207 00:35 8.800000
12633 160207 00:40 8.900000
12634 160207 00:45 8.900000
12635 160207 00:50 8.900000
12636 160207 00:55 8.800000
12637 160207 01:00 8.800000
12638 160207 01:05 8.900000
12639 160207 01:10 8.600000
12640 160207 01:15 8.500000
12641 160207 01:20 8.800000
12642 160207 01:25 8.900000
12643 160207 01:30 8.800000
12644 160207 01:35 8.900000
12645 160207 01:40 8.700000
12646 160207 01:45 8.900000
12647 160207 01:50 9.000000
12648 160207 01:55 8.800000
12649 160207 02:00 8.900000
12650 160207 02:05 8.800000
12651 160207 02:10 9.000000
12652 160207 02:15 8.900000
12653 160207 02:20 8.700000
12654 160207 02:25 8.600000
12655 160207 02:30 8.600000
12656 160207 02:35 8.700000
12657 160207 02:40 8.700000
12658 160207 02:45 8.500000
12659 160207 02:50 8.600000
12660 160207 02:55 8.600000
12661 160207 03:00 8.800000
12662 160207 03:05 8.700000
12663 160207 03:10 8.700000
12664 160207 03:15 8.800000
12665 160207 03:20 8.800000
12666 160207 03:25 8.900000
12667 160207 03:30 8.700000
12668 160207 03:35 8.800000
12669 160207 03:40 8.900000
12670 160207 03:45 8.700000
12671 160207 03:50 8.900000
12672 160207 03:55 9.000000
12673 160207 04:00 9.000000
12674 160207 04:05 9.000000
12675 160207 04:10 9.100000
12676 160207 04:15 9.000000
12677 160207 04:20 9.000000
12678 160207 04:25 9.200000
12679 160207 04:30 9.100000
12680 160207 04:35 9.100000
12681 160207 04:40 9.000000
12682 160207 04:45 9.200000
12683 160207 04:50 9.300000
12684 160207 04:55 9.300000
12685 160207 05:00 9.300000
12686 160207 05:05 9.300000
12687 160207 05:10 9.600000
12688 160207 05:15 9.700000
12689 160207 05:20 9.500000
12690 160207 05:25 9.500000
12691 160207 05:30 9.500000
12692 160207 05:35 9.700000
12693 160207 05:40 9.600000
12694 160207 05:45 9.800000
12695 160207 05:50 9.900000
12696 160207 05:55 10.100000
12697 160207 06:00 10.100000
12698 160207 06:05 10.000000
12699 160207 06:10 10.000000
12700 160207 06:15 9.800000
12701 160207 06:20 9.800000
12702 160207 06:25 9.900000
12703 160207 06:30 9.900000
12704 160207 06:35 10.000000
12705 160207 06:40 10.000000
12706 160207 06:45 10.100000
12707 160207 06:50 10.100000
12708 160207 06:55 10.100000
12709 160207 07:00 10.400000
12710 160207 07:05 10.200000
12711 160207 07:10 10.200000
12712 160207 07:15 9.600000
12713 160207 07:20 10.200000
12714 160207 07:25 10.200000
12715 160207 07:30 14.400000
12716 160207 07:35 14.600000
12717 160207 07:40 14.500000
12718 160207 07:45 14.500000
12719 160207 07:50 14.000000
12720 160207 07:55 13.900000
12721 160207 08:00 13.800000
12722 160207 08:05 13.700000
12723 160207 08:10 13.900000
12724 160207 08:15 14.000000
12725 160207 08:20 14.100000
12726 160207 08:25 14.000000
12727 160207 08:30 13.900000
12728 160207 08:35 13.900000
12729 160207 08:40 14.700000
12730 160207 08:45 14.500000
12731 160207 08:50 14.700000
12732 160207 08:55 14.800000
12733 160207 09:00 14.600000
12734 160207 09:05 14.400000
12735 160207 09:10 14.700000
12736 160207 09:15 14.500000
12737 160207 09:20 14.700000
12738 160207 09:25 14.600000
12739 160207 09:30 14.700000
12740 160207 09:35 14.700000
12741 160207 09:40 14.300000
12742 160207 09:45 14.700000
12743 160207 09:50 14.500000
12744 160207 09:55 14.300000
12745 160207 10:00 14.300000
12746 160207 10:05 14.200000
12747 160207 10:10 14.100000
12748 160207 10:15 14.000000
12749 160207 10:20 14.100000
12750 160207 10:25 14.100000
12751 160207 10:30 14.000000
12752 160207 10:35 14.100000
12753 160207 10:40 14.100000
12754 160207 10:45 14.100000
12755 160207 10:50 14.300000
12756 160207 10:55 14.300000
12757 160207 11:00 14.400000
12758 160207 11:05 14.400000
12759 160207 11:10 14.300000
12760 160207 11:15 14.300000
12761 160207 11:20 14.300000
12762 160207 11:25 14.300000
12763 160207 11:30 14.300000
12764 160207 11:35 14.300000
12765 160207 11:40 14.100000
12766 160207 11:45 14.100000
12767 160207 11:50 14.100000
12768 160207 11:55 14.200000
12769 160207 12:00 13.800000
12770 160207 12:05 13.800000
12771 160207 12:10 14.100000
12772 160207 12:15 14.100000
12773 160207 12:20 14.100000
12774 160207 12:25 14.100000
12775 160207 12:30 14.200000
12776 160207 12:35 14.000000
12777 160207 12:40 14.000000
12778 160207 12:45 14.000000
12779 160207 12:50 14.000000
12780 160207 12:55 14.000000
12781 160207 13:00 14.000000
12782 160207 13:05 13.800000
12783 160207 13:10 14.000000
12784 160207 13:15 14.000000
12785 160207 13:20 14.000000
12786 160207 13:25 13.900000
12787 160207 13:30 13.900000
12788 160207 13:35 13.900000
12789 160207 13:40 13.900000
12790 160207 13:45 13.900000
12791 160207 13:50 13.900000
12792 160207 13:55 13.800000
12793 160207 14:00 14.000000
12794 160207 14:05 13.700000
12795 160207 14:10 13.900000
12796 160207 14:15 13.900000
12797 160207 14:20 13.800000
12798 160207 14:25 13.700000
12799 160207 14:30 13.700000
12800 160207 14:35 13.600000
12801 160207 14:40 13.700000
12802 160207 14:45 13.800000
12803 160207 14:50 13.600000
12804 160207 14:55 13.600000
12805 160207 15:00 13.800000
12806 160207 15:05 13.800000
12807 160207 15:10 13.800000
12808 160207 15:15 13.800000
12809 160207 15:20 13.800000
12810 160207 15:25 13.800000
12811 160207 15:30 13.700000
12812 160207 15:35 13.700000
12813 160207 15:40 13.600000
12814 160207 15:45 13.700000
12815 160207 15:50 13.800000
12816 160207 15:55 13.800000
12817 160207 16:00 13.700000
12818 160207 16:05 13.700000
12819 160207 16:10 13.600000
12820 160207 16:15 13.600000
12821 160207 16:20 13.700000
12822 160207 16:25 13.700000
12823 160207 16:30 13.600000
12824 160207 16:35 13.700000
12825 160207 16:40 13.500000
12826 160207 16:45 13.500000
12827 160207 16:50 13.600000
12828 160207 16:50 13.600000
12829 160207 16:55 13.500000
12830 160207 17:00 13.500000
12831 160207 17:05 13.500000
12832 160207 17:10 13.500000
12833 160207 17:15 13.500000
12834 160207 17:20 13.500000
12835 160207 17:25 13.600000
12836 160207 17:30 13.600000
12837 160207 17:35 13.500000
12838 160207 17:40 13.600000
12839 160207 17:45 13.600000
12840 160207 17:50 13.500000
12841 160207 17:55 13.500000
12842 160207 18:00 13.500000
12843 160207 18:05 13.500000
12844 160207 18:10 13.500000
12845 160207 18:15 13.300000
12846 160207 18:20 13.300000
12847 160207 18:25 13.500000
12848 160207 18:30 13.500000
12849 160207 18:35 13.500000
12850 160207 18:40 13.500000
12851 160207 18:45 13.500000
12852 160207 18:50 13.500000
12853 160207 18:55 13.400000
12854 160207 19:00 13.400000
12855 160207 19:05 13.300000
12856 160207 19:10 13.200000
12857 160207 19:15 13.200000
12858 160207 19:20 13.100000
12859 160207 19:25 13.300000
12860 160207 19:30 13.300000
12861 160207 19:35 13.200000
12862 160207 19:40 13.200000
12863 160207 19:45 13.200000
12864 160207 19:50 13.200000
12865 160207 19:55 13.100000
12866 160207 20:00 13.200000
12867 160207 20:05 13.200000
12868 160207 20:10 13.100000
12869 160207 20:15 13.100000
12870 160207 20:20 13.000000
12871 160207 20:25 13.000000
12872 160207 20:30 13.100000
12873 160207 20:35 13.100000
12874 160207 20:40 13.100000
12875 160207 20:45 13.100000
12876 160207 20:50 13.100000
12877 160207 20:55 13.100000
12878 160207 21:00 13.100000
12879 160207 21:05 13.200000
12880 160207 21:10 13.300000
12881 160207 21:15 13.200000
12882 160207 21:20 13.500000
12883 160207 21:25 13.400000
12884 160207 21:30 13.500000
12885 160207 21:35 13.600000
12886 160207 21:40 13.500000
12887 160207 21:45 13.700000
12888 160207 21:50 13.800000
12889 160207 21:55 13.800000
12890 160207 22:00 13.900000
12891 160207 22:05 14.100000
12892 160207 22:10 14.000000
12893 160207 22:15 14.400000
12894 160207 22:20 14.400000
12895 160207 22:25 14.400000
12896 160207 22:30 14.700000
12897 160207 22:35 14.600000
12898 160207 22:40 14.600000
12899 160207 22:45 14.200000
12900 160207 22:50 14.000000
12901 160207 22:55 13.900000
12902 160207 23:00 13.900000
12903 160207 23:05 13.900000
12904 160207 23:10 14.100000
12905 160207 23:15 14.000000
12906 160207 23:20 14.200000
12907 160207 23:25 14.100000
12908 160207 23:30 14.300000
12909 160207 23:35 14.300000
12910 160207 23:40 14.300000
12911 160207 23:45 14.400000
12912 160207 23:50 14.300000
12913 160207 23:55 14.300000
12914 160208 00:00 14.100000
12915 160208 00:05 14.100000
12916 160208 00:10 14.300000
12917 160208 00:15 14.200000
12918 160208 00:20 14.400000
12919 160208 00:25 14.200000
12920 160208 00:30 14.500000
12921 160208 00:35 14.400000
12922 160208 00:40 14.500000
12923 160208 00:45 14.600000
12924 160208 00:50 14.500000
12925 160208 00:55 14.400000
12926 160208 01:00 14.500000
12927 160208 01:05 14.500000
12928 160208 01:10 14.600000
12929 160208 01:15 14.600000
12930 160208 01:20 14.600000
12931 160208 01:25 14.700000
12932 160208 01:30 14.600000
12933 160208 01:35 14.300000
12934 160208 01:40 14.500000
12935 160208 01:45 14.500000
12936 160208 01:50 14.700000
12937 160208 01:55 15.100000
12938 160208 02:00 14.800000
12939 160208 02:05 14.900000
12940 160208 02:10 15.000000
12941 160208 02:15 15.000000
12942 160208 02:20 15.100000
12943 160208 02:25 14.900000
12944 160208 02:30 15.000000
12945 160208 02:35 15.100000
12946 160208 02:40 15.000000
12947 160208 02:45 15.100000
12948 160208 02:50 14.900000
12949 160208 02:55 14.700000
12950 160208 03:00 14.900000
12951 160208 03:05 15.000000
12952 160208 03:10 15.000000
12953 160208 03:15 14.900000
12954 160208 03:20 14.800000
12955 160208 03:25 15.000000
12956 160208 03:30 15.100000
12957 160208 03:35 14.800000
12958 160208 03:40 15.000000
12959 160208 03:45 15.300000
12960 160208 03:50 15.100000
12961 160208 03:55 15.200000
12962 160208 04:00 15.300000
12963 160208 04:05 15.400000
12964 160208 04:10 15.300000
12965 160208 04:15 15.000000
12966 160208 04:20 15.200000
12967 160208 04:25 15.200000
12968 160208 04:30 15.100000
12969 160208 04:35 14.600000
12970 160208 04:40 14.800000
12971 160208 04:45 14.700000
12972 160208 04:50 14.800000
12973 160208 04:55 14.900000
12974 160208 05:00 14.900000
12975 160208 05:05 14.700000
12976 160208 05:10 14.700000
12977 160208 05:15 14.300000
12978 160208 05:20 14.100000
12979 160208 05:25 14.400000
12980 160208 05:30 13.900000
12981 160208 05:35 13.500000
12982 160208 05:40 13.300000
12983 160208 05:45 13.400000
12984 160208 05:50 13.500000
12985 160208 05:55 13.300000
12986 160208 06:00 14.000000
12987 160208 06:05 13.400000
12988 160208 06:10 15.000000
12989 160208 06:15 15.000000
12990 160208 06:20 14.100000
12991 160208 06:25 14.800000
12992 160208 06:30 13.900000
12993 160208 06:35 14.600000
12994 160208 06:40 13.700000
12995 160208 06:45 13.900000
12996 160208 06:50 13.700000
12997 160208 06:55 12.700000
12998 160208 07:00 13.400000
12999 160208 07:05 12.800000
13000 160208 07:10 12.700000
13001 160208 07:15 12.200000
13002 160208 07:20 12.600000
13003 160208 07:25 12.500000
13004 160208 07:30 11.500000
13005 160208 07:35 12.300000
13006 160208 07:40 12.100000
13007 160208 07:45 12.800000
13008 160208 07:50 12.400000
13009 160208 07:55 12.100000
13010 160208 08:00 12.500000
13011 160208 08:05 12.700000
13012 160208 08:10 13.200000
13013 160208 08:15 13.400000
13014 160208 08:20 13.200000
13015 160208 08:25 12.900000
13016 160208 08:30 13.200000
13017 160208 08:35 13.600000
13018 160208 08:40 13.800000
13019 160208 08:45 13.100000
13020 160208 08:50 13.900000
13021 160208 08:55 13.300000
13022 160208 09:00 13.500000
13023 160208 09:05 13.400000
13024 160208 09:10 13.400000
13025 160208 09:15 13.900000
13026 160208 09:20 13.400000
13027 160208 09:25 13.100000
13028 160208 09:30 13.200000
13029 160208 09:35 13.500000
13030 160208 09:40 12.700000
13031 160208 09:45 11.900000
13032 160208 09:50 13.000000
13033 160208 09:55 13.200000
13034 160208 10:00 13.300000
13035 160208 10:05 12.500000
13036 160208 10:10 12.500000
13037 160208 10:15 12.600000
13038 160208 10:20 12.500000
13039 160208 10:25 12.500000
13040 160208 10:30 12.400000
13041 160208 10:35 12.500000
13042 160208 10:40 12.300000
13043 160208 10:45 12.300000
13044 160208 10:50 12.500000
13045 160208 10:55 12.100000
13046 160208 11:00 12.100000
13047 160208 11:05 12.100000
13048 160208 11:10 11.900000
13049 160208 11:15 12.300000
13050 160208 11:20 12.200000
13051 160208 11:25 12.300000
13052 160208 11:30 12.000000
13053 160208 11:35 12.200000
13054 160208 11:40 12.300000
13055 160208 11:45 12.300000
13056 160208 11:50 12.400000
13057 160208 11:55 12.200000
13058 160208 12:00 11.900000
13059 160208 12:05 12.000000
13060 160208 12:10 12.000000
13061 160208 12:15 12.200000
13062 160208 12:20 12.200000
13063 160208 12:25 12.200000
13064 160208 12:30 12.200000
13065 160208 12:35 12.300000
13066 160208 12:40 12.500000
13067 160208 12:45 12.400000
13068 160208 12:50 12.500000
13069 160208 12:55 12.500000
13070 160208 13:00 12.600000
13071 160208 13:05 12.500000
13072 160208 13:10 12.600000
13073 160208 13:15 12.600000
13074 160208 13:20 12.500000
13075 160208 13:25 12.700000
13076 160208 13:30 12.600000
13077 160208 13:35 12.600000
13078 160208 13:40 12.500000
13079 160208 13:45 12.700000
13080 160208 13:50 12.700000
13081 160208 13:55 12.600000
13082 160208 14:00 12.700000
13083 160208 14:05 12.700000
13084 160208 14:10 12.800000
13085 160208 14:15 12.800000
13086 160208 14:20 12.900000
13087 160208 14:25 12.900000
13088 160208 14:30 12.900000
13089 160208 14:35 12.900000
13090 160208 14:40 12.900000
13091 160208 14:45 12.800000
13092 160208 14:50 12.900000
13093 160208 14:55 12.900000
13094 160208 15:00 13.100000
13095 160208 15:05 13.100000
13096 160208 15:10 13.100000
13097 160208 15:15 13.200000
13098 160208 15:20 13.200000
13099 160208 15:25 13.000000
13100 160208 15:30 13.200000
13101 160208 15:35 13.200000
13102 160208 15:40 13.200000
13103 160208 15:45 13.200000
13104 160208 15:50 13.200000
13105 160208 15:55 13.200000
13106 160208 16:00 13.200000
13107 160208 16:05 13.200000
13108 160208 16:10 13.200000
13109 160208 16:15 13.200000
13110 160208 16:20 13.200000
13111 160208 16:25 13.100000
13112 160208 16:30 13.100000
13113 160208 16:35 13.300000
13114 160208 16:40 13.000000
13115 160208 16:45 13.000000
13116 160208 16:50 13.000000
13117 160208 16:50 13.000000
13118 160208 16:55 13.000000
13119 160208 17:00 13.000000
13120 160208 17:05 12.900000
13121 160208 17:10 13.000000
13122 160208 17:15 13.000000
13123 160208 17:20 13.000000
13124 160208 17:25 12.900000
13125 160208 17:30 13.000000
13126 160208 17:35 13.000000
13127 160208 17:40 13.000000
13128 160208 17:45 13.000000
13129 160208 17:50 13.000000
13130 160208 17:55 13.000000
13131 160208 18:00 13.000000
13132 160208 18:05 13.000000
13133 160208 18:10 13.000000
13134 160208 18:15 13.000000
13135 160208 18:20 13.000000
13136 160208 18:25 13.000000
13137 160208 18:30 13.100000
13138 160208 18:35 13.100000
13139 160208 18:40 13.200000
13140 160208 18:45 13.200000
13141 160208 18:50 13.200000
13142 160208 18:55 13.200000
13143 160208 19:00 13.200000
13144 160208 19:05 13.200000
13145 160208 19:10 13.200000
13146 160208 19:15 13.200000
13147 160208 19:20 13.300000
13148 160208 19:25 13.300000
13149 160208 19:30 13.300000
13150 160208 19:35 13.300000
13151 160208 19:40 13.300000
13152 160208 19:45 13.300000
13153 160208 19:50 13.300000
13154 160208 19:55 13.300000
13155 160208 20:00 13.300000
13156 160208 20:05 13.300000
13157 160208 20:10 13.300000
13158 160208 20:15 13.300000
13159 160208 20:20 13.300000
13160 160208 20:25 13.300000
13161 160208 20:30 13.300000
13162 160208 20:35 13.300000
13163 160208 20:40 13.300000
13164 160208 20:45 13.300000
13165 160208 20:50 13.300000
13166 160208 20:55 13.300000
13167 160208 21:00 13.300000
13168 160208 21:05 13.300000
13169 160208 21:10 13.300000
13170 160208 21:15 13.300000
13171 160208 21:20 13.400000
13172 160208 21:25 13.400000
13173 160208 21:30 13.400000
13174 160208 21:35 13.500000
13175 160208 21:40 13.500000
13176 160208 21:45 13.500000
13177 160208 21:50 13.500000
13178 160208 21:55 13.600000
13179 160208 22:00 13.700000
13180 160208 22:05 13.700000
13181 160208 22:10 13.700000
13182 160208 22:15 13.000000
13183 160208 22:20 12.500000
13184 160208 22:25 12.000000
13185 160208 22:30 11.700000
13186 160208 22:35 11.500000
13187 160208 22:40 11.500000
13188 160208 22:45 12.000000
13189 160208 22:50 12.400000
13190 160208 22:55 12.500000
13191 160208 23:00 13.200000
13192 160208 23:05 13.300000
13193 160208 23:10 12.600000
13194 160208 23:15 12.500000
13195 160208 23:20 12.600000
13196 160208 23:25 13.200000
13197 160208 23:30 13.100000
13198 160208 23:35 12.200000
13199 160208 23:40 13.000000
13200 160208 23:45 11.300000
13201 160208 23:50 9.500000
13202 160208 23:55 11.800000
13203 160209 00:00 9.800000
13204 160209 00:05 8.000000
13205 160209 00:10 10.700000
13206 160209 00:15 10.400000
13207 160209 00:20 10.700000
13208 160209 00:25 10.600000
13209 160209 00:30 7.700000
13210 160209 00:35 7.300000
13211 160209 00:40 7.300000
13212 160209 00:45 6.000000
13213 160209 00:50 5.600000
13214 160209 00:55 5.000000
13215 160209 01:00 5.000000
13216 160209 01:05 4.400000
13217 160209 01:10 5.000000
13218 160209 01:15 4.900000
13219 160209 01:20 4.200000
13220 160209 01:25 4.700000
13221 160209 01:30 5.400000
13222 160209 01:35 5.300000
13223 160209 01:40 4.500000
13224 160209 01:45 5.200000
13225 160209 01:50 5.000000
13226 160209 01:55 5.700000
13227 160209 02:00 6.100000
13228 160209 02:05 6.000000
13229 160209 02:10 6.200000
13230 160209 02:15 5.800000
13231 160209 02:20 5.300000
13232 160209 02:25 5.900000
13233 160209 02:30 5.900000
13234 160209 02:35 6.600000
13235 160209 02:40 6.300000
13236 160209 02:45 6.900000
13237 160209 02:50 7.000000
13238 160209 02:55 7.300000
13239 160209 03:00 7.000000
13240 160209 03:05 7.200000
13241 160209 03:10 7.900000
13242 160209 03:15 6.700000
13243 160209 03:20 6.600000
13244 160209 03:25 7.300000
13245 160209 03:30 7.800000
13246 160209 03:35 7.700000
13247 160209 03:40 7.200000
13248 160209 03:45 7.800000
13249 160209 03:50 7.700000
13250 160209 03:55 7.000000
13251 160209 04:00 7.400000
13252 160209 04:05 7.700000
13253 160209 04:10 7.800000
13254 160209 04:15 7.100000
13255 160209 04:20 7.600000
13256 160209 04:25 8.200000
13257 160209 04:30 7.600000
13258 160209 04:35 8.600000
13259 160209 04:40 8.700000
13260 160209 04:45 7.100000
13261 160209 04:50 7.500000
13262 160209 04:55 8.000000
13263 160209 05:00 8.300000
13264 160209 05:05 8.100000
13265 160209 05:10 8.400000
13266 160209 05:15 7.800000
13267 160209 05:20 8.200000
13268 160209 05:25 7.800000
13269 160209 05:30 8.200000
13270 160209 05:35 6.800000
13271 160209 05:40 7.300000
13272 160209 05:45 7.400000
13273 160209 05:50 7.400000
13274 160209 05:55 7.600000
13275 160209 06:00 8.000000
13276 160209 06:05 8.100000
13277 160209 06:10 8.400000
13278 160209 06:15 7.400000
13279 160209 06:20 8.100000
13280 160209 06:25 7.800000
13281 160209 06:30 8.100000
13282 160209 06:35 8.900000
13283 160209 06:40 9.500000
13284 160209 06:45 9.500000
13285 160209 06:50 10.600000
13286 160209 06:55 10.100000
13287 160209 07:00 9.400000
13288 160209 07:05 8.800000
13289 160209 07:10 8.200000
13290 160209 07:15 8.000000
13291 160209 07:20 9.100000
13292 160209 07:25 8.500000
13293 160209 07:30 8.700000
13294 160209 07:35 8.600000
13295 160209 07:40 8.200000
13296 160209 07:45 8.500000
13297 160209 07:50 8.200000
13298 160209 07:55 8.500000
13299 160209 08:00 8.200000
13300 160209 08:05 7.500000
13301 160209 08:10 6.500000
13302 160209 08:15 6.800000
13303 160209 08:20 7.200000
13304 160209 08:25 6.800000
13305 160209 08:30 7.100000
13306 160209 08:35 7.300000
13307 160209 08:40 7.200000
13308 160209 08:45 7.500000
13309 160209 08:50 7.500000
13310 160209 08:55 7.000000
13311 160209 09:00 7.900000
13312 160209 09:05 7.100000
13313 160209 09:10 7.000000
13314 160209 09:15 6.500000
13315 160209 09:20 6.800000
13316 160209 09:25 6.700000
13317 160209 09:30 6.300000
13318 160209 09:35 5.900000
13319 160209 09:40 6.100000
13320 160209 09:45 5.900000
13321 160209 09:50 6.100000
13322 160209 09:55 6.400000
13323 160209 10:00 5.900000
13324 160209 10:05 5.800000
13325 160209 10:10 5.700000
13326 160209 10:15 6.000000
13327 160209 10:20 5.900000
13328 160209 10:25 6.200000
13329 160209 10:30 6.400000
13330 160209 10:35 6.300000
13331 160209 10:40 5.600000
13332 160209 10:45 5.000000
13333 160209 10:50 5.000000
13334 160209 10:55 4.900000
13335 160209 11:00 5.100000
13336 160209 11:05 4.700000
13337 160209 11:10 4.700000
13338 160209 11:15 4.900000
13339 160209 11:20 5.200000
13340 160209 11:25 5.100000
13341 160209 11:30 5.400000
13342 160209 11:35 5.100000
13343 160209 11:40 5.100000
13344 160209 11:45 4.900000
13345 160209 11:50 4.300000
13346 160209 11:55 4.000000
13347 160209 12:00 4.100000
13348 160209 12:05 3.700000
13349 160209 12:10 3.700000
13350 160209 12:15 3.200000
13351 160209 12:20 3.500000
13352 160209 12:25 3.700000
13353 160209 12:30 3.300000
13354 160209 12:35 4.200000
13355 160209 12:40 3.900000
13356 160209 12:45 3.900000
13357 160209 12:50 5.300000
13358 160209 12:55 4.800000
13359 160209 13:00 4.400000
13360 160209 13:05 4.000000
13361 160209 13:10 4.500000
13362 160209 13:15 5.500000
13363 160209 13:20 4.900000
13364 160209 13:25 5.300000
13365 160209 13:30 4.900000
13366 160209 13:35 6.000000
13367 160209 13:40 5.100000
13368 160209 13:45 4.700000
13369 160209 13:50 4.700000
13370 160209 13:55 5.700000
13371 160209 14:00 5.300000
13372 160209 14:05 3.900000
13373 160209 14:10 4.900000
13374 160209 14:15 3.400000
13375 160209 14:20 3.100000
13376 160209 14:25 3.900000
13377 160209 14:30 4.200000
13378 160209 14:35 4.800000
13379 160209 14:40 5.400000
13380 160209 14:45 5.000000
13381 160209 14:50 5.500000
13382 160209 14:55 5.500000
13383 160209 15:00 5.600000
13384 160209 15:05 6.000000
13385 160209 15:10 6.000000
13386 160209 15:15 6.500000
13387 160209 15:20 6.200000
13388 160209 15:25 6.400000
13389 160209 15:30 5.100000
13390 160209 15:35 5.400000
13391 160209 15:40 6.400000
13392 160209 15:45 6.600000
13393 160209 15:50 6.000000
13394 160209 15:55 5.700000
13395 160209 16:00 5.000000
13396 160209 16:05 4.700000
13397 160209 16:10 6.000000
13398 160209 16:15 4.900000
13399 160209 16:20 5.600000
13400 160209 16:25 5.500000
13401 160209 16:30 7.000000
13402 160209 16:35 5.600000
13403 160209 16:40 6.300000
13404 160209 16:45 6.400000
13405 160209 16:50 6.400000
13406 160425 10:55 13.500000
13407 160425 11:00 13.000000
13408 160425 11:05 13.000000
13409 160425 11:10 12.600000
13410 160425 11:15 12.800000
13411 160425 11:20 13.000000
13412 160425 11:25 12.800000
13413 160425 11:30 12.700000
13414 160425 11:35 12.900000
13415 160425 11:40 12.700000
13416 160425 11:45 12.700000
13417 160425 11:50 12.700000
13418 160425 11:55 12.500000
13419 160425 12:00 12.400000
13420 160425 12:05 12.400000
13421 160425 12:10 12.600000
13422 160425 12:15 12.400000
13423 160425 12:20 12.300000
13424 160425 12:25 12.000000
13425 160425 12:30 12.000000
13426 160425 12:35 12.000000
13427 160425 12:40 11.800000
13428 160425 12:45 12.000000
13429 160425 12:50 12.000000
13430 160425 12:55 11.900000
13431 160425 13:00 11.900000
13432 160425 13:05 12.500000
13433 160425 13:10 12.100000
13434 160425 13:15 11.700000
13435 160425 13:20 11.900000
13436 160425 13:25 11.900000
13437 160425 13:30 12.200000
13438 160425 13:35 12.300000
13439 160425 13:40 12.100000
13440 160425 13:45 13.400000
13441 160425 13:50 13.400000
13442 160425 13:55 13.100000
13443 160425 14:00 13.100000
13444 160425 14:05 12.900000
13445 160425 14:10 14.100000
13446 160425 14:15 12.900000
13447 160425 14:20 12.800000
13448 160425 14:25 12.600000
13449 160425 14:30 12.300000
13450 160425 14:35 12.900000
13451 160425 14:40 12.600000
13452 160425 14:45 12.100000
13453 160425 14:50 12.000000
13454 160425 14:55 12.800000
13455 160425 15:00 12.400000
13456 160425 15:05 12.400000
13457 160425 15:10 12.800000
13458 160425 15:15 13.200000
13459 160425 15:20 12.700000
13460 160425 15:25 13.100000
13461 160425 15:30 12.400000
13462 160425 15:35 12.000000
13463 160425 15:40 12.300000
13464 160425 15:45 13.700000
13465 160425 15:50 13.100000
13466 160425 15:55 13.300000
13467 160425 16:00 14.300000
13468 160425 16:05 13.300000
13469 160425 16:10 13.300000
13470 160425 16:15 13.100000
13471 160425 16:20 13.100000
13472 160425 16:25 13.900000
13473 160425 16:30 12.900000
13474 160425 16:35 13.000000
13475 160425 16:40 13.000000
13476 160425 16:45 13.100000
13477 160425 16:50 13.300000
13478 160425 16:55 13.300000
13479 160425 17:00 13.500000
13480 160425 17:05 13.400000
13481 160425 17:10 13.500000
13482 160425 17:15 13.400000
13483 160425 17:20 13.600000
13484 160425 17:25 14.000000
13485 160425 17:30 13.800000
13486 160425 17:35 14.100000
13487 160425 17:40 14.200000
13488 160425 17:45 14.500000
13489 160425 17:50 14.600000
13490 160425 17:55 14.600000
13491 160425 18:00 14.600000
13492 160425 18:05 14.600000
13493 160425 18:10 14.600000
13494 160425 18:15 14.600000
13495 160425 18:20 14.600000
13496 160425 18:25 14.500000
13497 160425 18:30 14.500000
13498 160425 18:35 14.200000
13499 160425 18:40 14.300000
13500 160425 18:45 14.300000
13501 160425 18:50 13.900000
13502 160425 18:55 14.300000
13503 160425 19:00 14.100000
13504 160425 19:05 14.200000
13505 160425 19:10 14.100000
13506 160425 19:15 14.100000
13507 160425 19:20 14.100000
13508 160425 19:25 13.900000
13509 160425 19:30 13.700000
13510 160425 19:35 13.900000
13511 160425 19:40 13.800000
13512 160425 19:45 13.300000
13513 160425 19:50 13.800000
13514 160425 19:55 13.300000
13515 160425 20:00 13.500000
13516 160425 20:05 13.100000
13517 160425 20:10 13.500000
13518 160425 20:15 13.200000
13519 160425 20:20 13.400000
13520 160425 20:25 13.400000
13521 160425 20:30 13.100000
13522 160425 20:35 13.500000
13523 160425 20:40 13.500000
13524 160425 20:45 13.500000
13525 160425 20:50 13.400000
13526 160425 20:55 13.400000
13527 160425 21:00 13.300000
13528 160425 21:05 13.400000
13529 160425 21:10 13.400000
13530 160425 21:15 13.500000
13531 160425 21:20 13.100000
13532 160425 21:25 13.400000
13533 160425 21:30 13.300000
13534 160425 21:35 13.300000
13535 160425 21:40 13.300000
13536 160425 21:45 13.200000
13537 160425 21:50 13.300000
13538 160425 21:55 13.200000
13539 160425 22:00 13.300000
13540 160425 22:05 13.100000
13541 160425 22:10 13.300000
13542 160425 22:15 13.000000
13543 160425 22:20 13.000000
13544 160425 22:25 12.900000
13545 160425 22:30 12.900000
13546 160425 22:35 13.000000
13547 160425 22:40 12.800000
13548 160425 22:45 12.600000
13549 160425 22:50 12.700000
13550 160425 22:55 12.700000
13551 160425 23:00 12.700000
13552 160425 23:05 12.600000
13553 160425 23:10 12.500000
13554 160425 23:15 12.400000
13555 160425 23:20 12.400000
13556 160425 23:25 12.400000
13557 160425 23:30 12.400000
13558 160425 23:35 12.400000
13559 160425 23:40 12.200000
13560 160425 23:45 12.100000
13561 160425 23:50 12.100000
13562 160425 23:55 12.100000
13563 160426 00:00 12.000000
13564 160426 00:05 12.100000
13565 160426 00:05 12.100000
13566 160426 00:10 12.000000
13567 160426 00:15 11.900000
13568 160426 00:20 11.800000
13569 160426 00:25 11.500000
13570 160426 00:30 11.600000
13571 160426 00:35 11.600000
13572 160426 00:40 11.400000
13573 160426 00:45 11.600000
13574 160426 00:50 11.600000
13575 160426 00:55 11.500000
13576 160426 01:00 11.600000
13577 160426 01:05 11.800000
13578 160426 01:10 11.700000
13579 160426 01:15 11.800000
13580 160426 01:20 11.700000
13581 160426 01:25 11.800000
13582 160426 01:30 11.900000
13583 160426 01:35 11.800000
13584 160426 01:40 11.800000
13585 160426 01:45 11.900000
13586 160426 01:50 12.000000
13587 160426 01:55 12.000000
13588 160426 02:00 12.000000
13589 160426 02:05 12.000000
13590 160426 02:10 12.100000
13591 160426 02:15 12.100000
13592 160426 02:20 12.100000
13593 160426 02:25 12.100000
13594 160426 02:30 12.100000
13595 160426 02:35 12.100000
13596 160426 02:40 11.900000
13597 160426 02:45 12.000000
13598 160426 02:50 12.000000
13599 160426 02:55 12.000000
13600 160426 03:00 12.000000
13601 160426 03:05 11.900000
13602 160426 03:10 11.900000
13603 160426 03:15 11.900000
13604 160426 03:20 12.000000
13605 160426 03:25 11.700000
13606 160426 03:30 11.700000
13607 160426 03:35 11.700000
13608 160426 03:40 11.700000
13609 160426 03:45 11.600000
13610 160426 03:50 11.600000
13611 160426 03:55 11.500000
13612 160426 04:00 11.500000
13613 160426 04:05 11.600000
13614 160426 04:10 11.500000
13615 160426 04:15 11.600000
13616 160426 04:20 11.600000
13617 160426 04:25 11.500000
13618 160426 04:30 11.500000
13619 160426 04:35 11.400000
13620 160426 04:40 11.600000
13621 160426 04:45 11.600000
13622 160426 04:50 11.500000
13623 160426 04:55 11.400000
13624 160426 05:00 11.400000
13625 160426 05:05 11.500000
13626 160426 05:10 11.500000
13627 160426 05:15 11.500000
13628 160426 05:20 11.500000
13629 160426 05:25 11.500000
13630 160426 05:30 11.600000
13631 160426 05:35 11.600000
13632 160426 05:40 11.700000
13633 160426 05:45 11.700000
13634 160426 05:50 11.600000
13635 160426 05:55 11.600000
13636 160426 06:00 11.800000
13637 160426 06:05 11.800000
13638 160426 06:10 11.900000
13639 160426 06:15 12.100000
13640 160426 06:20 11.900000
13641 160426 06:25 12.300000
13642 160426 06:30 12.100000
13643 160426 06:35 12.100000
13644 160426 06:40 12.200000
13645 160426 06:45 12.200000
13646 160426 06:50 12.200000
13647 160426 06:55 12.600000
13648 160426 07:00 12.600000
13649 160426 07:05 12.200000
13650 160426 07:10 12.300000
13651 160426 07:15 12.100000
13652 160426 07:20 12.100000
13653 160426 07:25 12.200000
13654 160426 07:30 12.000000
13655 160426 07:35 12.200000
13656 160426 07:40 12.400000
13657 160426 07:45 12.200000
13658 160426 07:50 12.400000
13659 160426 07:55 12.200000
13660 160426 08:00 12.200000
13661 160426 08:05 12.100000
13662 160426 08:10 12.200000
13663 160426 08:15 12.300000
13664 160426 08:20 12.100000
13665 160426 08:25 12.200000
13666 160426 08:30 12.400000
13667 160426 08:35 12.500000
13668 160426 08:40 12.400000
13669 160426 08:45 12.300000
13670 160426 08:50 12.400000
13671 160426 08:55 12.500000
13672 160426 09:00 12.800000
13673 160426 09:05 12.400000
13674 160426 09:10 12.400000
13675 160426 09:15 12.600000
13676 160426 09:20 12.700000
13677 160426 09:25 12.600000
13678 160426 09:30 12.400000
13679 160426 09:35 12.400000
13680 160426 09:40 12.300000
13681 160426 09:45 12.300000
13682 160426 09:50 12.600000
13683 160426 09:55 12.600000
13684 160426 10:00 12.600000
13685 160426 10:05 12.500000
13686 160426 10:10 12.600000
13687 160426 10:15 12.600000
13688 160426 10:20 12.700000
13689 160426 10:25 12.600000
13690 160426 10:30 12.500000
13691 160426 10:35 12.700000
13692 160426 10:40 12.600000
13693 160426 10:45 12.900000
13694 160426 10:50 13.100000
13695 160426 10:55 13.100000
13696 160426 11:00 12.900000
13697 160426 11:05 13.000000
13698 160426 11:10 13.000000
13699 160426 11:15 13.000000
13700 160426 11:20 13.000000
13701 160426 11:25 13.000000
13702 160426 11:30 12.800000
13703 160426 11:35 12.900000
13704 160426 11:40 12.700000
13705 160426 11:45 13.000000
13706 160426 11:50 12.900000
13707 160426 11:55 13.000000
13708 160426 12:00 12.600000
13709 160426 12:05 12.700000
13710 160426 12:10 12.800000
13711 160426 12:15 12.700000
13712 160426 12:20 13.000000
13713 160426 12:25 12.700000
13714 160426 12:30 12.800000
13715 160426 12:35 12.800000
13716 160426 12:40 13.300000
13717 160426 12:45 13.300000
13718 160426 12:50 13.100000
13719 160426 12:55 13.200000
13720 160426 13:00 13.200000
13721 160426 13:05 12.900000
13722 160426 13:10 13.100000
13723 160426 13:15 12.900000
13724 160426 13:20 13.200000
13725 160426 13:25 13.100000
13726 160426 13:30 12.900000
13727 160426 13:35 12.500000
13728 160426 13:40 12.900000
13729 160426 13:45 12.800000
13730 160426 13:50 12.900000
13731 160426 13:55 12.800000
13732 160426 14:00 13.000000
13733 160426 14:05 13.400000
13734 160426 14:10 13.500000
13735 160426 14:15 13.500000
13736 160426 14:20 13.300000
13737 160426 14:25 13.100000
13738 160426 14:30 13.000000
13739 160426 14:35 13.300000
13740 160426 14:40 13.100000
13741 160426 14:45 13.300000
13742 160426 14:50 12.900000
13743 160426 14:55 13.000000
13744 160426 15:00 13.100000
13745 160426 15:05 13.000000
13746 160426 15:10 13.300000
13747 160426 15:15 13.100000
13748 160426 15:20 12.900000
13749 160426 15:25 12.900000
13750 160426 15:30 13.000000
13751 160426 15:35 12.900000
13752 160426 15:40 12.900000
13753 160426 15:45 13.100000
13754 160426 15:50 13.200000
13755 160426 15:55 13.000000
13756 160426 16:00 13.200000
13757 160426 16:05 13.200000
13758 160426 16:10 13.200000
13759 160426 16:15 13.300000
13760 160426 16:20 13.200000
13761 160426 16:25 12.500000
13762 160426 16:30 13.200000
13763 160426 16:35 12.700000
13764 160426 16:40 13.000000
13765 160426 16:45 13.100000
13766 160426 16:50 13.300000
13767 160426 16:55 13.400000
13768 160426 17:00 13.900000
13769 160426 17:05 13.300000
13770 160426 17:10 12.800000
13771 160426 17:15 13.000000
13772 160426 17:20 13.000000
13773 160426 17:25 13.100000
13774 160426 17:30 13.500000
13775 160426 17:35 13.700000
13776 160426 17:40 13.600000
13777 160426 17:45 14.000000
13778 160426 17:50 13.700000
13779 160426 17:55 13.700000
13780 160426 18:00 14.000000
13781 160426 18:05 14.100000
13782 160426 18:10 14.100000
13783 160426 18:15 14.200000
13784 160426 18:20 14.100000
13785 160426 18:25 14.100000
13786 160426 18:30 14.200000
13787 160426 18:35 14.200000
13788 160426 18:40 14.100000
13789 160426 18:45 14.200000
13790 160426 18:50 14.100000
13791 160426 18:55 14.300000
13792 160426 19:00 14.100000
13793 160426 19:05 14.100000
13794 160426 19:10 13.800000
13795 160426 19:15 14.000000
13796 160426 19:20 14.300000
13797 160426 19:25 14.000000
13798 160426 19:30 14.000000
13799 160426 19:35 14.000000
13800 160426 19:40 14.000000
13801 160426 19:45 14.000000
13802 160426 19:50 13.900000
13803 160426 19:55 13.900000
13804 160426 20:00 13.900000
13805 160426 20:05 14.200000
13806 160426 20:10 14.100000
13807 160426 20:15 14.000000
13808 160426 20:20 14.200000
13809 160426 20:25 14.400000
13810 160426 20:30 14.400000
13811 160426 20:35 14.300000
13812 160426 20:40 14.500000
13813 160426 20:45 14.700000
13814 160426 20:50 14.700000
13815 160426 20:55 14.900000
13816 160426 21:00 15.100000
13817 160426 21:05 15.300000
13818 160426 21:10 15.400000
13819 160426 21:15 15.500000
13820 160426 21:20 15.600000
13821 160426 21:25 15.600000
13822 160426 21:30 15.800000
13823 160426 21:35 15.800000
13824 160426 21:40 15.900000
13825 160426 21:45 15.900000
13826 160426 21:50 15.900000
13827 160426 21:55 16.000000
13828 160426 22:00 16.000000
13829 160426 22:05 16.000000
13830 160426 22:10 16.000000
13831 160426 22:15 16.200001
13832 160426 22:20 16.100000
13833 160426 22:25 16.000000
13834 160426 22:30 16.000000
13835 160426 22:35 15.900000
13836 160426 22:40 15.900000
13837 160426 22:45 15.700000
13838 160426 22:50 15.600000
13839 160426 22:55 15.600000
13840 160426 23:00 15.600000
13841 160426 23:05 15.600000
13842 160426 23:10 15.600000
13843 160426 23:15 15.600000
13844 160426 23:20 15.700000
13845 160426 23:25 15.700000
13846 160426 23:30 15.600000
13847 160426 23:35 15.700000
13848 160426 23:40 15.700000
13849 160426 23:45 15.700000
13850 160426 23:50 15.700000
13851 160426 23:55 15.700000
13852 160427 00:00 15.500000
13853 160427 00:05 15.500000
13854 160427 00:05 15.500000
13855 160427 00:10 15.300000
13856 160427 00:15 15.100000
13857 160427 00:20 15.300000
13858 160427 00:25 15.400000
13859 160427 00:30 15.400000
13860 160427 00:35 15.400000
13861 160427 00:40 15.400000
13862 160427 00:45 15.400000
13863 160427 00:50 15.600000
13864 160427 00:55 15.400000
13865 160427 01:00 15.600000
13866 160427 01:05 15.600000
13867 160427 01:10 15.600000
13868 160427 01:15 15.800000
13869 160427 01:20 15.800000
13870 160427 01:25 16.000000
13871 160427 01:30 16.000000
13872 160427 01:35 16.000000
13873 160427 01:40 16.000000
13874 160427 01:45 16.000000
13875 160427 01:50 15.900000
13876 160427 01:55 15.900000
13877 160427 02:00 15.900000
13878 160427 02:05 16.000000
13879 160427 02:10 16.000000
13880 160427 02:15 16.000000
13881 160427 02:20 16.000000
13882 160427 02:25 16.100000
13883 160427 02:30 16.100000
13884 160427 02:35 16.100000
13885 160427 02:40 16.100000
13886 160427 02:45 16.299000
13887 160427 02:50 16.299000
13888 160427 02:55 16.200001
13889 160427 03:00 16.200001
13890 160427 03:05 16.200001
13891 160427 03:10 16.200001
13892 160427 03:15 16.200001
13893 160427 03:20 16.200001
13894 160427 03:25 16.200001
13895 160427 03:30 16.200001
13896 160427 03:35 16.299000
13897 160427 03:40 16.100000
13898 160427 03:45 16.100000
13899 160427 03:50 16.100000
13900 160427 03:55 15.900000
13901 160427 04:00 15.900000
13902 160427 04:05 15.900000
13903 160427 04:10 15.900000
13904 160427 04:15 16.000000
13905 160427 04:20 16.000000
13906 160427 04:25 16.000000
13907 160427 04:30 15.900000
13908 160427 04:35 15.800000
13909 160427 04:40 15.900000
13910 160427 04:45 15.900000
13911 160427 04:50 15.800000
13912 160427 04:55 15.700000
13913 160427 05:00 15.700000
13914 160427 05:05 15.700000
13915 160427 05:10 15.600000
13916 160427 05:15 15.700000
13917 160427 05:20 15.700000
13918 160427 05:25 15.700000
13919 160427 05:30 15.600000
13920 160427 05:35 15.600000
13921 160427 05:40 15.600000
13922 160427 05:45 15.600000
13923 160427 05:50 15.700000
13924 160427 05:55 15.600000
13925 160427 06:00 15.700000
13926 160427 06:05 15.700000
13927 160427 06:10 15.700000
13928 160427 06:15 15.700000
13929 160427 06:20 15.700000
13930 160427 06:25 15.700000
13931 160427 06:30 15.700000
13932 160427 06:35 15.700000
13933 160427 06:40 15.700000
13934 160427 06:45 15.800000
13935 160427 06:50 15.900000
13936 160427 06:55 15.800000
13937 160427 07:00 15.800000
13938 160427 07:05 15.700000
13939 160427 07:10 15.800000
13940 160427 07:15 15.900000
13941 160427 07:20 16.100000
13942 160427 07:25 15.900000
13943 160427 07:30 15.900000
13944 160427 07:35 15.900000
13945 160427 07:40 15.800000
13946 160427 07:45 15.800000
13947 160427 07:50 15.900000
13948 160427 07:55 15.900000
13949 160427 08:00 15.800000
13950 160427 08:05 15.800000
13951 160427 08:10 15.800000
13952 160427 08:15 15.800000
13953 160427 08:20 15.800000
13954 160427 08:25 16.100000
13955 160427 08:30 16.000000
13956 160427 08:35 16.000000
13957 160427 08:40 16.100000
13958 160427 08:45 16.100000
13959 160427 08:50 16.100000
13960 160427 08:55 16.200001
13961 160427 09:00 16.100000
13962 160427 09:05 16.299000
13963 160427 09:10 16.100000
13964 160427 09:15 16.299000
13965 160427 09:20 16.400000
13966 160427 09:25 16.400000
13967 160427 09:30 16.400000
13968 160427 09:35 16.200001
13969 160427 09:40 16.299000
13970 160427 09:45 16.200001
13971 160427 09:50 15.900000
13972 160427 09:55 15.900000
13973 160427 10:00 15.600000
13974 160427 10:05 15.400000
13975 160427 10:10 15.400000
13976 160427 10:15 15.300000
13977 160427 10:20 15.300000
13978 160427 10:25 15.300000
13979 160427 10:30 15.300000
13980 160427 10:35 15.200000
13981 160427 10:40 15.100000
13982 160427 10:45 15.300000
13983 160427 10:50 15.200000
13984 160427 10:55 15.300000
13985 160427 11:00 15.400000
13986 160427 11:05 15.400000
13987 160427 11:10 15.400000
13988 160427 11:15 15.400000
13989 160427 11:20 15.400000
13990 160427 11:25 15.400000
13991 160427 11:30 15.300000
13992 160427 11:35 15.400000
13993 160427 11:40 15.500000
13994 160427 11:45 15.300000
13995 160427 11:50 15.400000
13996 160427 11:55 15.400000
13997 160427 12:00 15.400000
13998 160427 12:05 15.400000
13999 160427 12:10 15.400000
14000 160427 12:15 15.300000
14001 160427 12:20 15.300000
14002 160427 12:25 15.200000
14003 160427 12:30 15.200000
14004 160427 12:35 15.200000
14005 160427 12:40 15.200000
14006 160427 12:45 15.200000
14007 160427 12:50 15.300000
14008 160427 12:55 15.300000
14009 160427 13:00 15.200000
14010 160427 13:05 15.200000
14011 160427 13:10 15.200000
14012 160427 13:15 15.200000
14013 160427 13:20 14.900000
14014 160427 13:25 15.100000
14015 160427 13:30 15.300000
14016 160427 13:35 15.000000
14017 160427 13:40 15.300000
14018 160427 13:45 15.600000
14019 160427 13:50 15.500000
14020 160427 13:55 15.700000
14021 160427 14:00 15.600000
14022 160427 14:05 15.800000
14023 160427 14:10 15.800000
14024 160427 14:15 16.000000
14025 160427 14:20 15.800000
14026 160427 14:25 15.800000
14027 160427 14:30 15.700000
14028 160427 14:35 15.700000
14029 160427 14:40 15.800000
14030 160427 14:45 15.800000
14031 160427 14:50 15.900000
14032 160427 14:55 16.200001
14033 160427 15:00 15.900000
14034 160427 15:05 15.800000
14035 160427 15:10 15.700000
14036 160427 15:15 15.800000
14037 160427 15:20 15.900000
14038 160427 15:25 15.900000
14039 160427 15:30 15.900000
14040 160427 15:35 15.900000
14041 160427 15:40 16.000000
14042 160427 15:45 16.000000
14043 160427 15:50 16.000000
14044 160427 15:55 15.900000
14045 160427 16:00 16.000000
14046 160427 16:05 16.000000
14047 160427 16:10 15.900000
14048 160427 16:15 15.900000
14049 160427 16:20 16.000000
14050 160427 16:25 15.700000
14051 160427 16:30 15.800000
14052 160427 16:35 15.800000
14053 160427 16:40 15.700000
14054 160427 16:45 15.600000
14055 160427 16:50 15.400000
14056 160427 16:55 15.400000
14057 160427 17:00 15.500000
14058 160427 17:05 15.500000
14059 160427 17:10 15.500000
14060 160427 17:15 15.500000
14061 160427 17:20 15.600000
14062 160427 17:25 15.400000
14063 160427 17:30 15.500000
14064 160427 17:35 15.500000
14065 160427 17:40 15.500000
14066 160427 17:45 15.500000
14067 160427 17:50 15.500000
14068 160427 17:55 15.500000
14069 160427 18:00 15.500000
14070 160427 18:05 15.500000
14071 160427 18:10 15.500000
14072 160427 18:15 15.400000
14073 160427 18:20 15.400000
14074 160427 18:25 15.400000
14075 160427 18:30 15.400000
14076 160427 18:35 15.400000
14077 160427 18:40 15.400000
14078 160427 18:45 15.400000
14079 160427 18:50 15.400000
14080 160427 18:55 15.400000
14081 160427 19:00 15.400000
14082 160427 19:05 15.400000
14083 160427 19:10 15.400000
14084 160427 19:15 15.400000
14085 160427 19:20 15.400000
14086 160427 19:25 15.400000
14087 160427 19:30 15.200000
14088 160427 19:35 15.200000
14089 160427 19:40 15.200000
14090 160427 19:45 15.200000
14091 160427 19:50 15.200000
14092 160427 19:55 15.200000
14093 160427 20:00 15.200000
14094 160427 20:05 15.200000
14095 160427 20:10 15.100000
14096 160427 20:15 15.100000
14097 160427 20:20 15.200000
14098 160427 20:25 15.200000
14099 160427 20:30 15.200000
14100 160427 20:35 15.200000
14101 160427 20:40 15.000000
14102 160427 20:45 15.000000
14103 160427 20:50 14.800000
14104 160427 20:55 14.900000
14105 160427 21:00 14.900000
14106 160427 21:05 14.900000
14107 160427 21:10 14.700000
14108 160427 21:15 14.700000
14109 160427 21:20 14.700000
14110 160427 21:25 14.700000
14111 160427 21:30 14.700000
14112 160427 21:35 14.700000
14113 160427 21:40 14.700000
14114 160427 21:45 14.700000
14115 160427 21:50 14.600000
14116 160427 21:55 14.600000
14117 160427 22:00 14.600000
14118 160427 22:05 14.600000
14119 160427 22:10 14.400000
14120 160427 22:15 14.400000
14121 160427 22:20 14.400000
14122 160427 22:25 14.400000
14123 160427 22:30 14.300000
14124 160427 22:35 14.300000
14125 160427 22:40 14.100000
14126 160427 22:45 14.100000
14127 160427 22:50 14.100000
14128 160427 22:55 14.100000
14129 160427 23:00 14.000000
14130 160427 23:05 14.000000
14131 160427 23:10 13.800000
14132 160427 23:15 13.600000
14133 160427 23:20 13.600000
14134 160427 23:25 13.800000
14135 160427 23:30 13.700000
14136 160427 23:35 13.800000
14137 160427 23:40 13.900000
14138 160427 23:45 13.800000
14139 160427 23:50 13.900000
14140 160427 23:55 13.700000
14141 160428 00:00 13.500000
14142 160428 00:05 13.500000
14143 160428 00:05 13.500000
14144 160428 00:10 13.400000
14145 160428 00:15 13.600000
14146 160428 00:20 13.400000
14147 160428 00:25 13.300000
14148 160428 00:30 13.300000
14149 160428 00:35 13.300000
14150 160428 00:40 13.300000
14151 160428 00:45 13.100000
14152 160428 00:50 13.100000
14153 160428 00:55 13.200000
14154 160428 01:00 13.300000
14155 160428 01:05 13.300000
14156 160428 01:10 13.300000
14157 160428 01:15 13.300000
14158 160428 01:20 13.300000
14159 160428 01:25 13.300000
14160 160428 01:30 13.300000
14161 160428 01:35 13.300000
14162 160428 01:40 13.300000
14163 160428 01:45 13.400000
14164 160428 01:50 13.200000
14165 160428 01:55 13.200000
14166 160428 02:00 13.200000
14167 160428 02:05 13.300000
14168 160428 02:10 13.300000
14169 160428 02:15 13.300000
14170 160428 02:20 13.400000
14171 160428 02:25 13.200000
14172 160428 02:30 13.300000
14173 160428 02:35 13.300000
14174 160428 02:40 13.300000
14175 160428 02:45 13.300000
14176 160428 02:50 13.400000
14177 160428 02:55 13.400000
14178 160428 03:00 13.400000
14179 160428 03:05 13.400000
14180 160428 03:10 13.600000
14181 160428 03:15 13.700000
14182 160428 03:20 13.800000
14183 160428 03:25 13.500000
14184 160428 03:30 13.700000
14185 160428 03:35 13.700000
14186 160428 03:40 13.700000
14187 160428 03:45 13.700000
14188 160428 03:50 13.700000
14189 160428 03:55 13.600000
14190 160428 04:00 13.600000
14191 160428 04:05 13.700000
14192 160428 04:10 13.500000
14193 160428 04:15 13.600000
14194 160428 04:20 13.700000
14195 160428 04:25 13.700000
14196 160428 04:30 13.600000
14197 160428 04:35 13.600000
14198 160428 04:40 13.700000
14199 160428 04:45 13.600000
14200 160428 04:50 13.700000
14201 160428 04:55 13.600000
14202 160428 05:00 13.700000
14203 160428 05:05 13.700000
14204 160428 05:10 13.800000
14205 160428 05:15 13.800000
14206 160428 05:20 13.800000
14207 160428 05:25 13.800000
14208 160428 05:30 13.700000
14209 160428 05:35 13.700000
14210 160428 05:40 13.800000
14211 160428 05:45 13.800000
14212 160428 05:50 13.900000
14213 160428 05:55 14.000000
14214 160428 06:00 14.000000
14215 160428 06:05 14.000000
14216 160428 06:10 14.000000
14217 160428 06:15 14.100000
14218 160428 06:20 14.200000
14219 160428 06:25 14.200000
14220 160428 06:30 14.400000
14221 160428 06:35 14.300000
14222 160428 06:40 14.200000
14223 160428 06:45 14.300000
14224 160428 06:50 14.200000
14225 160428 06:55 14.300000
14226 160428 07:00 14.300000
14227 160428 07:05 14.400000
14228 160428 07:10 14.400000
14229 160428 07:15 14.600000
14230 160428 07:20 14.600000
14231 160428 07:25 14.600000
14232 160428 07:30 14.700000
14233 160428 07:35 14.600000
14234 160428 07:40 14.500000
14235 160428 07:45 14.500000
14236 160428 07:50 14.500000
14237 160428 07:55 14.700000
14238 160428 08:00 14.800000
14239 160428 08:05 14.900000
14240 160428 08:10 14.800000
14241 160428 08:15 14.800000
14242 160428 08:20 15.000000
14243 160428 08:25 15.100000
14244 160428 08:30 15.200000
14245 160428 08:35 15.200000
14246 160428 08:40 15.200000
14247 160428 08:45 15.300000
14248 160428 08:50 15.300000
14249 160428 08:55 15.400000
14250 160428 09:00 15.300000
14251 160428 09:05 15.400000
14252 160428 09:10 15.900000
14253 160428 09:15 15.700000
14254 160428 09:20 15.900000
14255 160428 09:25 16.000000
14256 160428 09:30 16.100000
14257 160428 09:35 16.299000
14258 160428 09:40 16.400000
14259 160428 09:45 16.500000
14260 160428 09:50 16.500000
14261 160428 09:55 16.600000
14262 160428 10:00 16.400000
14263 160428 10:05 16.400000
14264 160428 10:10 16.299000
14265 160428 10:15 16.299000
14266 160428 10:20 16.200001
14267 160428 10:25 16.200001
14268 160428 10:30 16.000000
14269 160428 10:35 16.100000
14270 160428 10:40 16.000000
14271 160428 10:45 15.900000
14272 160428 10:50 16.100000
14273 160428 10:55 16.100000
14274 160428 11:00 16.100000
14275 160428 11:05 16.200001
14276 160428 11:10 16.400000
14277 160428 11:15 16.400000
14278 160428 11:20 16.500000
14279 160428 11:25 16.500000
14280 160428 11:30 16.600000
14281 160428 11:35 16.799999
14282 160428 11:40 16.900000
14283 160428 11:45 16.700001
14284 160428 11:50 16.799999
14285 160428 11:55 17.000000
14286 160428 12:00 16.799999
14287 160428 12:05 17.000000
14288 160428 12:10 16.700001
14289 160428 12:15 16.700001
14290 160428 12:20 16.799999
14291 160428 12:25 16.900000
14292 160428 12:30 16.900000
14293 160428 12:35 17.100000
14294 160428 12:40 16.600000
14295 160428 12:45 16.500000
14296 160428 12:50 16.299000
14297 160428 12:55 16.400000
14298 160428 13:00 16.400000
14299 160428 13:05 16.500000
14300 160428 13:10 16.400000
14301 160428 13:15 16.299000
14302 160428 13:20 16.500000
14303 160428 13:25 16.500000
14304 160428 13:30 16.500000
14305 160428 13:35 16.600000
14306 160428 13:40 16.500000
14307 160428 13:45 16.600000
14308 160428 13:50 16.600000
14309 160428 13:55 16.600000
14310 160428 14:00 16.500000
14311 160428 14:05 16.600000
14312 160428 14:10 16.500000
14313 160428 14:15 16.200001
14314 160428 14:20 16.200001
14315 160428 14:25 16.600000
14316 160428 14:30 16.700001
14317 160428 14:35 16.900000
14318 160428 14:40 16.799999
14319 160428 14:45 16.700001
14320 160428 14:50 16.600000
14321 160428 14:55 16.500000
14322 160428 15:00 16.299000
14323 160428 15:05 16.700001
14324 160428 15:10 15.000000
14325 160428 15:15 14.100000
14326 160428 15:20 14.100000
14327 160428 15:25 14.200000
14328 160428 15:30 13.800000
14329 160428 15:35 13.600000
14330 160428 15:50 13.500000
14331 160428 15:55 13.800000
14332 160428 16:00 13.600000
14333 160428 16:05 13.300000
14334 160428 16:10 13.200000
14335 160428 16:15 12.900000
14336 160428 16:20 12.800000
14337 160428 16:25 12.300000
14338 160428 16:30 12.300000
14339 160428 16:35 12.100000
14340 160428 16:40 11.800000
14341 160428 16:45 11.700000
14342 160428 16:50 11.800000
14343 160428 16:55 11.900000
14344 160428 17:00 11.900000
14345 160428 17:05 12.000000
14346 160428 17:10 12.300000
14347 160428 17:15 11.600000
14348 160428 17:20 11.600000
14349 160428 17:25 11.900000
14350 160428 17:30 11.500000
14351 160428 17:35 11.600000
14352 160428 17:40 11.700000
14353 160428 17:45 11.700000
14354 160428 17:50 11.400000
14355 160428 17:55 12.200000
14356 160428 18:00 11.200000
14357 160428 18:05 12.100000
14358 160428 18:10 11.800000
14359 160428 18:15 12.100000
14360 160428 18:20 11.600000
14361 160428 18:25 11.700000
14362 160428 18:30 11.500000
14363 160428 18:35 11.300000
14364 160428 18:40 11.200000
14365 160428 18:45 11.200000
14366 160428 18:50 11.600000
14367 160428 18:55 11.700000
14368 160428 19:00 11.800000
14369 160428 19:05 11.600000
14370 160428 19:10 11.500000
14371 160428 19:15 11.600000
14372 160428 19:20 11.200000
14373 160428 19:25 11.400000
14374 160428 19:30 11.600000
14375 160428 19:35 11.200000
14376 160428 19:40 11.000000
14377 160428 19:45 11.000000
14378 160428 19:50 11.200000
14379 160428 19:55 11.400000
14380 160428 20:00 11.100000
14381 160428 20:05 11.600000
14382 160428 20:10 11.800000
14383 160428 20:15 11.100000
14384 160428 20:20 10.900000
14385 160428 20:25 10.900000
14386 160428 20:30 10.800000
14387 160428 20:35 10.700000
14388 160428 20:40 10.800000
14389 160428 20:45 10.800000
14390 160428 20:50 10.600000
14391 160428 20:55 10.400000
14392 160428 21:00 10.400000
14393 160428 21:05 10.300000
14394 160428 21:10 10.500000
14395 160428 21:15 10.300000
14396 160428 21:20 10.200000
14397 160428 21:25 10.200000
14398 160428 21:30 10.200000
14399 160428 21:35 10.000000
14400 160428 21:40 10.200000
14401 160428 21:45 10.000000
14402 160428 21:50 9.900000
14403 160428 21:55 10.100000
14404 160428 22:00 10.100000
14405 160428 22:05 10.100000
14406 160428 22:10 10.100000
14407 160428 22:15 9.900000
14408 160428 22:20 9.700000
14409 160428 22:25 9.400000
14410 160428 22:30 9.600000
14411 160428 22:35 9.400000
14412 160428 22:40 9.300000
14413 160428 22:45 9.200000
14414 160428 22:50 9.200000
14415 160428 22:55 9.200000
14416 160428 23:00 9.200000
14417 160428 23:05 9.000000
14418 160428 23:10 9.200000
14419 160428 23:15 8.900000
14420 160428 23:20 9.200000
14421 160428 23:25 9.400000
14422 160428 23:30 9.000000
14423 160428 23:35 8.800000
14424 160428 23:40 8.600000
14425 160428 23:45 8.200000
14426 160428 23:50 8.400000
14427 160428 23:55 7.900000
14428 160429 00:00 8.100000
14429 160429 00:05 7.800000
14430 160429 00:10 7.500000
14431 160429 00:15 7.700000
14432 160429 00:15 7.700000
14433 160429 00:20 7.700000
14434 160429 00:25 7.400000
14435 160429 00:30 7.500000
14436 160429 00:35 7.100000
14437 160429 00:40 7.300000
14438 160429 00:45 7.200000
14439 160429 00:50 7.100000
14440 160429 00:55 7.100000
14441 160429 01:00 7.400000
14442 160429 01:05 7.000000
14443 160429 01:10 6.500000
14444 160429 01:15 6.500000
14445 160429 01:20 6.200000
14446 160429 01:25 6.600000
14447 160429 01:30 6.600000
14448 160429 01:35 6.600000
14449 160429 01:40 6.200000
14450 160429 01:45 6.600000
14451 160429 01:50 5.800000
14452 160429 01:55 6.000000
14453 160429 02:00 6.000000
14454 160429 02:05 6.300000
14455 160429 02:10 6.600000
14456 160429 02:15 5.700000
14457 160429 02:20 5.600000
14458 160429 02:25 6.100000
14459 160429 02:30 5.800000
14460 160429 02:35 5.700000
14461 160429 02:40 5.700000
14462 160429 02:45 5.800000
14463 160429 02:50 5.600000
14464 160429 02:55 5.900000
14465 160429 03:00 6.200000
14466 160429 03:05 5.900000
14467 160429 03:10 5.700000
14468 160429 03:15 6.000000
14469 160429 03:20 5.900000
14470 160429 03:25 5.200000
14471 160429 03:30 5.200000
14472 160429 03:35 5.500000
14473 160429 03:40 5.700000
14474 160429 03:45 5.700000
14475 160429 03:50 5.300000
14476 160429 03:55 5.100000
14477 160429 04:00 5.100000
14478 160429 04:05 5.300000
14479 160429 04:10 4.800000
14480 160429 04:15 4.900000
14481 160429 04:20 4.500000
14482 160429 04:25 4.500000
14483 160429 04:30 4.500000
14484 160429 04:35 4.300000
14485 160429 04:40 4.600000
14486 160429 04:45 4.600000
14487 160429 04:50 4.400000
14488 160429 04:55 4.800000
14489 160429 05:00 4.600000
14490 160429 05:05 4.200000
14491 160429 05:10 4.200000
14492 160429 05:15 4.200000
14493 160429 05:20 4.400000
14494 160429 05:25 4.000000
14495 160429 05:30 4.000000
14496 160429 05:35 4.000000
14497 160429 05:40 4.300000
14498 160429 05:45 4.100000
14499 160429 05:50 4.100000
14500 160429 05:55 4.300000
14501 160429 06:00 4.700000
14502 160429 06:05 4.500000
14503 160429 06:10 4.600000
14504 160429 06:15 5.200000
14505 160429 06:20 4.700000
14506 160429 06:25 4.900000
14507 160429 06:30 4.700000
14508 160429 06:35 4.900000
14509 160429 06:40 4.800000
14510 160429 06:45 5.200000
14511 160429 06:50 5.300000
14512 160429 06:55 5.100000
14513 160429 07:00 5.200000
14514 160429 07:05 5.000000
14515 160429 07:10 5.000000
14516 160429 07:15 5.200000
14517 160429 07:20 4.900000
14518 160429 07:25 4.900000
14519 160429 07:30 4.900000
14520 160429 07:35 5.400000
14521 160429 07:40 4.900000
14522 160429 07:45 4.800000
14523 160429 07:50 5.100000
14524 160429 07:55 4.900000
14525 160429 08:00 4.900000
14526 160429 08:05 4.900000
14527 160429 08:10 4.600000
14528 160429 08:15 4.700000
14529 160429 08:20 4.400000
14530 160429 08:25 3.900000
14531 160429 08:30 4.300000
14532 160429 08:35 3.300000
14533 160429 08:40 3.800000
14534 160429 08:45 3.900000
14535 160429 08:50 4.200000
14536 160429 08:55 4.500000
14537 160429 09:00 5.000000
14538 160429 09:05 4.400000
14539 160429 09:10 4.700000
14540 160429 09:15 4.800000
14541 160429 09:20 4.800000
14542 160429 09:25 4.700000
14543 160429 09:30 4.800000
14544 160429 09:35 4.700000
14545 160429 09:40 4.900000
14546 160429 09:45 4.700000
14547 160429 09:50 4.500000
14548 160429 09:55 4.600000
14549 160429 10:00 4.700000
14550 160429 10:05 4.700000
14551 160429 10:10 5.100000
14552 160429 10:15 4.200000
14553 160429 10:20 4.600000
14554 160429 10:25 4.600000
14555 160429 10:30 4.500000
14556 160429 10:35 4.300000
14557 160429 10:40 4.700000
14558 160429 10:45 4.500000
14559 160429 10:50 5.000000
14560 160429 10:55 4.600000
14561 160429 11:00 4.900000
14562 160429 11:05 4.900000
14563 160429 11:10 4.800000
14564 160429 11:15 4.200000
14565 160429 11:20 3.700000
14566 160429 11:25 3.600000
14567 160429 11:30 4.100000
14568 160429 11:35 4.300000
14569 160429 11:40 4.700000
14570 160429 11:45 4.100000
14571 160429 11:50 4.300000
14572 160429 11:55 4.200000
14573 160429 12:00 4.700000
14574 160429 12:05 4.600000
14575 160429 12:10 4.700000
14576 160429 12:15 5.000000
14577 160429 12:20 4.900000
14578 160429 12:25 5.100000
14579 160429 12:30 4.800000
14580 160429 12:35 4.900000
14581 160429 12:40 5.000000
14582 160429 12:45 4.800000
14583 160429 12:50 4.800000
14584 160429 12:55 5.100000
14585 160429 13:00 4.900000
14586 160429 13:05 5.200000
14587 160429 13:10 4.800000
14588 160429 13:15 4.700000
14589 160429 13:20 4.700000
14590 160429 13:25 4.600000
14591 160429 13:30 4.700000
14592 160429 13:35 4.700000
14593 160429 13:40 4.800000
14594 160429 13:45 4.600000
14595 160429 13:50 4.400000
14596 160429 13:55 4.800000
14597 160429 14:00 4.900000
14598 160429 14:05 4.500000
14599 160429 14:10 4.400000
14600 160429 14:15 4.700000
14601 160429 14:20 4.400000
14602 160429 14:25 4.300000
14603 160429 14:30 4.100000
14604 160429 14:35 3.800000
14605 160429 14:40 3.700000
14606 160429 14:45 4.300000
14607 160429 14:50 3.900000
14608 160429 14:55 3.400000
14609 160429 15:00 4.100000
14610 160429 15:05 4.000000
14611 160429 15:10 3.500000
14612 160429 15:15 3.700000
14613 160429 15:20 3.300000
14614 160429 15:25 3.900000
14615 160429 15:30 3.900000
14616 160429 15:35 3.900000
14617 160429 15:40 4.100000
14618 160429 15:45 3.600000
14619 160429 15:50 4.100000
14620 160429 15:55 3.800000
14621 160429 16:00 3.400000
14622 160429 16:05 4.100000
14623 160429 16:10 4.200000
14624 160429 16:15 3.800000
14625 160429 16:20 4.500000
14626 160429 16:25 3.500000
14627 160429 16:30 3.200000
14628 160429 16:35 3.300000
14629 160429 16:40 3.400000
14630 160429 16:45 3.500000
14631 160429 16:50 3.600000
14632 160429 16:55 4.100000
14633 160429 17:00 3.800000
14634 160429 17:05 3.300000
14635 160429 17:10 3.400000
14636 160429 17:15 3.600000
14637 160429 17:20 3.900000
14638 160429 17:25 3.500000
14639 160429 17:30 3.500000
14640 160429 17:35 3.900000
14641 160429 17:40 4.400000
14642 160429 17:45 3.800000
14643 160429 17:50 3.700000
14644 160429 17:55 4.000000
14645 160429 18:00 4.000000
14646 160429 18:05 4.700000
14647 160429 18:10 4.400000
14648 160429 18:15 4.400000
14649 160429 18:20 4.300000
14650 160429 18:25 4.800000
14651 160429 18:30 4.600000
14652 160429 18:35 4.800000
14653 160429 18:40 5.200000
14654 160429 18:45 5.300000
14655 160429 18:50 4.800000
14656 160429 18:55 4.800000
14657 160429 19:00 4.800000
14658 160429 19:05 5.000000
14659 160429 19:10 4.700000
14660 160429 19:15 4.700000
14661 160429 19:20 4.900000
14662 160429 19:25 4.600000
14663 160429 19:30 5.000000
14664 160429 19:35 5.000000
14665 160429 19:40 4.900000
14666 160429 19:45 4.800000
14667 160429 19:50 5.000000
14668 160429 19:55 5.000000
14669 160429 20:00 4.600000
14670 160429 20:05 4.600000
14671 160429 20:10 4.500000
14672 160429 20:15 5.000000
14673 160429 20:20 4.300000
14674 160429 20:25 4.500000
14675 160429 20:30 4.600000
14676 160429 20:35 4.600000
14677 160429 20:40 4.500000
14678 160429 20:45 4.500000
14679 160429 20:50 4.700000
14680 160429 20:55 4.800000
14681 160429 21:00 4.400000
14682 160429 21:05 4.600000
14683 160429 21:10 4.500000
14684 160429 21:15 4.600000
14685 160429 21:20 4.400000
14686 160429 21:25 4.500000
14687 160429 21:30 4.500000
14688 160429 21:35 4.600000
14689 160429 21:40 4.600000
14690 160429 21:45 4.700000
14691 160429 21:50 4.500000
14692 160429 21:55 4.600000
14693 160429 22:00 4.400000
14694 160429 22:05 4.400000
14695 160429 22:10 4.600000
14696 160429 22:15 4.600000
14697 160429 22:20 4.800000
14698 160429 22:25 4.800000
14699 160429 22:30 4.700000
14700 160429 22:35 4.600000
14701 160429 22:40 4.700000
14702 160429 22:45 4.700000
14703 160429 22:50 4.500000
14704 160429 22:55 4.400000
14705 160429 23:00 4.600000
14706 160429 23:05 4.400000
14707 160429 23:10 4.100000
14708 160429 23:15 4.100000
14709 160429 23:20 4.100000
14710 160429 23:25 4.100000
14711 160429 23:30 4.000000
14712 160429 23:35 3.900000
14713 160429 23:40 3.900000
14714 160429 23:45 3.900000
14715 160429 23:50 4.100000
14716 160429 23:55 3.800000
14717 160430 00:00 3.800000
14718 160430 00:05 3.400000
14719 160430 00:10 3.500000
14720 160430 00:15 3.500000
14721 160430 00:15 3.500000
14722 160430 00:20 3.400000
14723 160430 00:25 3.100000
14724 160430 00:30 3.000000
14725 160430 00:35 2.500000
14726 160430 00:40 3.400000
14727 160430 00:45 3.200000
14728 160430 00:50 2.700000
14729 160430 00:55 3.300000
14730 160430 01:00 2.100000
14731 160430 01:05 2.000000
14732 160430 01:10 2.200000
14733 160430 01:15 2.300000
14734 160430 01:20 2.000000
14735 160430 01:25 3.100000
14736 160430 01:30 3.200000
14737 160430 01:35 3.400000
14738 160430 01:40 3.400000
14739 160430 01:45 2.100000
14740 160430 01:50 2.200000
14741 160430 01:55 2.200000
14742 160430 02:00 2.300000
14743 160430 02:05 2.900000
14744 160430 02:10 2.400000
14745 160430 02:15 2.800000
14746 160430 02:20 2.900000
14747 160430 02:25 2.900000
14748 160430 02:30 2.400000
14749 160430 02:35 2.600000
14750 160430 02:40 2.700000
14751 160430 02:45 2.400000
14752 160430 02:50 1.900000
14753 160430 02:55 1.700000
14754 160430 03:00 1.800000
14755 160430 03:05 2.100000
14756 160430 03:10 2.000000
14757 160430 03:15 1.900000
14758 160430 03:20 2.300000
14759 160430 03:25 2.300000
14760 160430 03:30 2.800000
14761 160430 03:35 2.800000
14762 160430 03:40 2.700000
14763 160430 03:45 3.000000
14764 160430 03:50 3.000000
14765 160430 03:55 2.800000
14766 160430 04:00 2.800000
14767 160430 04:05 2.800000
14768 160430 04:10 2.800000
14769 160430 04:15 2.800000
14770 160430 04:20 2.700000
14771 160430 04:25 2.900000
14772 160430 04:30 3.100000
14773 160430 04:35 3.100000
14774 160430 04:40 3.100000
14775 160430 04:45 3.100000
14776 160430 04:50 3.100000
14777 160430 04:55 3.100000
14778 160430 05:00 3.000000
14779 160430 05:05 3.100000
14780 160430 05:10 3.300000
14781 160430 05:15 3.300000
14782 160430 05:20 3.300000
14783 160430 05:25 3.500000
14784 160430 05:30 3.600000
14785 160430 05:35 3.600000
14786 160430 05:40 3.500000
14787 160430 05:45 3.900000
14788 160430 05:50 4.100000
14789 160430 05:55 4.000000
14790 160430 06:00 4.300000
14791 160430 06:05 4.400000
14792 160430 06:10 4.700000
14793 160430 06:15 4.900000
14794 160430 06:20 5.100000
14795 160430 06:25 5.300000
14796 160430 06:30 5.500000
14797 160430 06:35 5.800000
14798 160430 06:40 6.200000
14799 160430 06:45 6.300000
14800 160430 06:50 6.600000
14801 160430 06:55 6.600000
14802 160430 07:00 6.700000
14803 160430 07:05 6.800000
14804 160430 07:10 6.900000
14805 160430 07:15 7.200000
14806 160430 07:20 6.900000
14807 160430 07:25 6.600000
14808 160430 07:30 6.500000
14809 160430 07:35 6.100000
14810 160430 07:40 6.100000
14811 160430 07:45 6.000000
14812 160430 07:50 6.200000
14813 160430 07:55 5.900000
14814 160430 08:00 6.000000
14815 160430 08:05 6.100000
14816 160430 08:10 6.100000
14817 160430 08:15 6.200000
14818 160430 08:20 6.300000
14819 160430 08:25 6.600000
14820 160430 08:30 6.000000
14821 160430 08:35 6.000000
14822 160430 08:40 6.100000
14823 160430 08:45 6.200000
14824 160430 08:50 6.300000
14825 160430 08:55 6.200000
14826 160430 09:00 6.000000
14827 160430 09:05 5.800000
14828 160430 09:10 6.300000
14829 160430 09:15 5.800000
14830 160430 09:20 5.900000
14831 160430 09:25 6.000000
14832 160430 09:30 6.200000
14833 160430 09:35 6.000000
14834 160430 09:40 5.400000
14835 160430 09:45 5.100000
14836 160430 09:50 5.100000
14837 160430 09:55 4.800000
14838 160430 10:00 4.800000
14839 160430 10:05 4.700000
14840 160430 10:10 4.900000
14841 160430 10:15 4.800000
14842 160430 10:20 4.700000
14843 160430 10:25 5.200000
14844 160430 10:30 4.900000
14845 160430 10:35 5.400000
14846 160430 10:40 5.900000
14847 160430 10:45 5.100000
14848 160430 10:50 5.200000
14849 160430 10:55 5.900000
14850 160430 11:00 5.900000
14851 160430 11:05 5.600000
14852 160430 11:10 5.500000
14853 160430 11:15 5.400000
14854 160430 11:20 5.600000
14855 160430 11:25 5.500000
14856 160430 11:30 5.800000
14857 160430 11:35 5.800000
14858 160430 11:40 5.400000
14859 160430 11:45 5.500000
14860 160430 11:50 5.900000
14861 160430 11:55 6.400000
14862 160430 12:00 6.200000
14863 160430 12:05 6.800000
14864 160430 12:10 6.900000
14865 160430 12:15 7.300000
14866 160430 12:20 7.200000
14867 160430 12:25 7.300000
14868 160430 12:30 7.500000
14869 160430 12:35 7.600000
14870 160430 12:40 8.100000
14871 160430 12:45 8.300000
14872 160430 12:50 8.200000
14873 160430 12:55 8.100000
14874 160430 13:00 8.000000
14875 160430 13:05 7.700000
14876 160430 13:10 8.200000
14877 160430 13:15 8.000000
14878 160430 13:20 8.000000
14879 160430 13:25 8.200000
14880 160430 13:30 8.000000
14881 160430 13:35 7.600000
14882 160430 13:40 7.500000
14883 160430 13:45 8.000000
14884 160430 13:50 7.700000
14885 160430 13:55 7.900000
14886 160430 14:00 8.000000
14887 160430 14:05 7.700000
14888 160430 14:10 7.800000
14889 160430 14:15 7.600000
14890 160430 14:20 7.500000
14891 160430 14:25 7.300000
14892 160430 14:30 7.100000
14893 160430 14:35 7.500000
14894 160430 14:40 7.500000
14895 160430 14:45 7.800000
14896 160430 14:50 7.600000
14897 160430 14:55 7.700000
14898 160430 15:00 7.700000
14899 160430 15:05 7.900000
14900 160430 15:10 7.700000
14901 160430 15:15 7.200000
14902 160430 15:20 7.000000
14903 160430 15:25 6.700000
14904 160430 15:30 7.200000
14905 160430 15:35 6.900000
14906 160430 15:40 7.500000
14907 160430 15:45 7.100000
14908 160430 15:50 7.400000
14909 160430 15:55 7.600000
14910 160430 16:00 7.100000
14911 160430 16:05 7.300000
14912 160430 16:10 7.300000
14913 160430 16:15 7.000000
14914 160430 16:20 7.000000
14915 160430 16:25 6.500000
14916 160430 16:30 6.000000
14917 160430 16:35 5.800000
14918 160430 16:40 5.900000
14919 160430 16:45 5.400000
14920 160430 16:50 4.900000
14921 160430 16:55 4.200000
14922 160430 17:00 4.900000
14923 160430 17:05 4.500000
14924 160430 17:10 4.800000
14925 160430 17:15 5.200000
14926 160430 17:20 5.100000
14927 160430 17:25 5.000000
14928 160430 17:30 5.500000
14929 160430 17:35 5.700000
14930 160430 17:40 5.500000
14931 160430 17:45 6.000000
14932 160430 17:50 5.900000
14933 160430 17:55 6.100000
14934 160430 18:00 6.800000
14935 160430 18:05 6.300000
14936 160430 18:10 6.800000
14937 160430 18:15 6.000000
14938 160430 18:20 7.200000
14939 160430 18:25 6.500000
14940 160430 18:30 6.400000
14941 160430 18:35 7.200000
14942 160430 18:40 7.400000
14943 160430 18:45 7.600000
14944 160430 18:50 7.900000
14945 160430 18:55 8.200000
14946 160430 19:00 8.400000
14947 160430 19:05 8.700000
14948 160430 19:10 8.800000
14949 160430 19:15 8.800000
14950 160430 19:20 8.900000
14951 160430 19:25 9.200000
14952 160430 19:30 9.200000
14953 160430 19:35 9.100000
14954 160430 19:40 9.100000
14955 160430 19:45 9.300000
14956 160430 19:50 9.500000
14957 160430 19:55 9.700000
14958 160430 20:00 9.700000
14959 160430 20:05 9.800000
14960 160430 20:10 9.800000
14961 160430 20:15 9.900000
14962 160430 20:20 9.900000
14963 160430 20:25 9.900000
14964 160430 20:30 10.100000
14965 160430 20:35 10.100000
14966 160430 20:40 10.100000
14967 160430 20:45 10.100000
14968 160430 20:50 10.300000
14969 160430 20:55 10.300000
14970 160430 21:00 10.300000
14971 160430 21:05 10.000000
14972 160430 21:10 10.300000
14973 160430 21:15 10.300000
14974 160430 21:20 10.300000
14975 160430 21:25 10.300000
14976 160430 21:30 10.500000
14977 160430 21:35 10.500000
14978 160430 21:40 10.700000
14979 160430 21:45 10.700000
14980 160430 21:50 10.600000
14981 160430 21:55 10.600000
14982 160430 22:00 10.800000
14983 160430 22:05 10.800000
14984 160430 22:10 10.800000
14985 160430 22:15 10.800000
14986 160430 22:20 10.800000
14987 160430 22:25 10.800000
14988 160430 22:30 10.800000
14989 160430 22:35 10.800000
14990 160430 22:40 10.800000
14991 160430 22:45 10.700000
14992 160430 22:50 10.800000
14993 160430 22:55 10.600000
14994 160430 23:00 10.600000
14995 160430 23:05 10.600000
14996 160430 23:10 10.600000
14997 160430 23:15 10.700000
14998 160430 23:20 10.700000
14999 160430 23:25 10.700000
15000 160430 23:30 10.600000
15001 160430 23:35 10.600000
15002 160430 23:40 10.700000
15003 160430 23:45 10.900000
15004 160430 23:50 10.700000
15005 160430 23:55 10.700000
15006 160501 00:00 10.700000
15007 160501 00:05 10.700000
15008 160501 00:10 10.800000
15009 160501 00:15 11.000000
15010 160501 00:15 11.000000
15011 160501 00:20 11.000000
15012 160501 00:25 11.000000
15013 160501 00:30 11.000000
15014 160501 00:35 11.000000
15015 160501 00:40 11.000000
15016 160501 00:45 11.000000
15017 160501 00:50 11.100000
15018 160501 00:55 11.100000
15019 160501 01:00 11.100000
15020 160501 01:05 11.300000
15021 160501 01:10 11.400000
15022 160501 01:15 11.300000
15023 160501 01:20 11.200000
15024 160501 01:25 11.200000
15025 160501 01:30 11.400000
15026 160501 01:35 11.300000
15027 160501 01:40 11.300000
15028 160501 01:45 11.400000
15029 160501 01:50 11.400000
15030 160501 01:55 11.400000
15031 160501 02:00 11.300000
15032 160501 02:05 11.200000
15033 160501 02:10 11.200000
15034 160501 02:15 11.300000
15035 160501 02:20 11.200000
15036 160501 02:25 11.300000
15037 160501 02:30 11.300000
15038 160501 02:35 11.200000
15039 160501 02:40 11.200000
15040 160501 02:45 11.300000
15041 160501 02:50 11.200000
15042 160501 02:55 11.200000
15043 160501 03:00 11.200000
15044 160501 03:05 11.200000
15045 160501 03:10 10.800000
15046 160501 03:15 10.700000
15047 160501 03:20 10.600000
15048 160501 03:25 10.200000
15049 160501 03:30 10.400000
15050 160501 03:35 10.300000
15051 160501 03:40 10.300000
15052 160501 03:45 10.600000
15053 160501 03:50 10.500000
15054 160501 03:55 9.700000
15055 160501 04:00 9.700000
15056 160501 04:05 10.100000
15057 160501 04:10 9.700000
15058 160501 04:15 9.700000
15059 160501 04:20 9.700000
15060 160501 04:25 9.700000
15061 160501 04:30 9.700000
15062 160501 04:35 9.500000
15063 160501 04:40 9.200000
15064 160501 04:45 9.400000
15065 160501 04:50 9.400000
15066 160501 04:55 9.400000
15067 160501 05:00 9.400000
15068 160501 05:05 9.300000
15069 160501 05:10 9.400000
15070 160501 05:15 9.400000
15071 160501 05:20 9.400000
15072 160501 05:25 9.500000
15073 160501 05:30 9.600000
15074 160501 05:35 9.800000
15075 160501 05:40 9.900000
15076 160501 05:45 10.000000
15077 160501 05:50 9.900000
15078 160501 05:55 10.200000
15079 160501 06:00 10.300000
15080 160501 06:05 10.400000
15081 160501 06:10 10.500000
15082 160501 06:15 10.600000
15083 160501 06:20 10.400000
15084 160501 06:25 10.600000
15085 160501 06:30 11.100000
15086 160501 06:35 10.900000
15087 160501 06:40 11.000000
15088 160501 06:45 11.200000
15089 160501 06:50 11.600000
15090 160501 06:55 11.900000
15091 160501 07:00 12.000000
15092 160501 07:05 12.000000
15093 160501 07:10 12.200000
15094 160501 07:15 12.700000
15095 160501 07:20 12.700000
15096 160501 07:25 12.700000
15097 160501 07:30 13.000000
15098 160501 07:35 13.400000
15099 160501 07:40 13.200000
15100 160501 07:45 13.100000
15101 160501 07:50 13.100000
15102 160501 07:55 13.000000
15103 160501 08:00 13.200000
15104 160501 08:05 12.600000
15105 160501 08:10 12.700000
15106 160501 08:15 12.900000
15107 160501 08:20 12.800000
15108 160501 08:25 12.700000
15109 160501 08:30 13.100000
15110 160501 08:35 12.900000
15111 160501 08:40 12.900000
15112 160501 08:45 13.000000
15113 160501 08:50 12.800000
15114 160501 08:55 13.000000
15115 160501 09:00 13.200000
15116 160501 09:05 13.200000
15117 160501 09:10 12.600000
15118 160501 09:15 12.500000
15119 160501 09:20 11.800000
15120 160501 09:25 11.300000
15121 160501 09:30 11.400000
15122 160501 09:35 11.100000
15123 160501 09:40 11.400000
15124 160501 09:45 11.600000
15125 160501 09:50 11.800000
15126 160501 09:55 12.100000
15127 160501 10:00 12.200000
15128 160501 10:05 12.200000
15129 160501 10:10 12.200000
15130 160501 10:15 12.400000
15131 160501 10:20 12.700000
15132 160501 10:25 12.900000
15133 160501 10:30 13.200000
15134 160501 10:35 13.100000
15135 160501 10:40 13.100000
15136 160501 10:45 13.000000
15137 160501 10:50 12.800000
15138 160501 10:55 12.500000
15139 160501 11:00 12.900000
15140 160501 11:05 12.500000
15141 160501 11:10 11.300000
15142 160501 11:15 12.800000
15143 160501 11:20 12.600000
15144 160501 11:25 12.900000
15145 160501 11:30 12.500000
15146 160501 11:35 12.400000
15147 160501 11:40 12.800000
15148 160501 11:45 12.600000
15149 160501 11:50 12.100000
15150 160501 11:55 12.500000
15151 160501 12:00 12.600000
15152 160501 12:05 12.300000
15153 160501 12:10 12.600000
15154 160501 12:15 12.700000
15155 160501 12:20 12.400000
15156 160501 12:25 12.300000
15157 160501 12:30 12.800000
15158 160501 12:35 12.400000
15159 160501 12:40 12.300000
15160 160501 12:45 12.700000
15161 160501 12:50 12.600000
15162 160501 12:55 10.400000
15163 160501 13:00 9.500000
15164 160501 13:05 9.300000
15165 160501 13:10 9.500000
15166 160501 13:15 9.500000
15167 160501 13:20 8.300000
15168 160501 13:25 8.800000
15169 160501 13:30 8.700000
15170 160501 13:35 9.100000
15171 160501 13:40 9.200000
15172 160501 13:45 9.500000
15173 160501 13:50 10.900000
15174 160501 13:55 11.400000
15175 160501 14:00 12.300000
15176 160501 14:05 11.500000
15177 160501 14:10 11.200000
15178 160501 14:15 11.500000
15179 160501 14:20 10.900000
15180 160501 14:25 11.500000
15181 160501 14:30 11.400000
15182 160501 14:35 11.700000
15183 160501 14:40 11.800000
15184 160501 14:45 11.500000
15185 160501 14:50 11.600000
15186 160501 14:55 12.000000
15187 160501 15:00 11.800000
15188 160501 15:05 11.800000
15189 160501 15:10 11.800000
15190 160501 15:15 12.300000
15191 160501 15:20 12.300000
15192 160501 15:25 12.000000
15193 160501 15:30 12.000000
15194 160501 15:35 12.100000
15195 160501 15:40 11.900000
15196 160501 15:45 12.200000
15197 160501 15:50 12.400000
15198 160501 15:55 12.200000
15199 160501 16:00 12.300000
15200 160501 16:05 12.400000
15201 160501 16:10 12.100000
15202 160501 16:15 12.100000
15203 160501 16:20 12.400000
15204 160501 16:25 12.300000
15205 160501 16:30 12.800000
15206 160501 16:35 12.400000
15207 160501 16:40 12.300000
15208 160501 16:45 11.900000
15209 160501 16:50 12.200000
15210 160501 16:55 12.600000
15211 160501 17:00 13.000000
15212 160501 17:05 13.600000
15213 160501 17:10 13.600000
15214 160501 17:15 12.700000
15215 160501 17:20 13.100000
15216 160501 17:25 13.000000
15217 160501 17:30 13.500000
15218 160501 17:35 13.300000
15219 160501 17:40 13.400000
15220 160501 17:45 13.000000
15221 160501 17:50 12.200000
15222 160501 17:55 12.500000
15223 160501 18:00 11.900000
15224 160501 18:05 12.800000
15225 160501 18:10 11.800000
15226 160501 18:15 11.900000
15227 160501 18:20 12.000000
15228 160501 18:25 11.800000
15229 160501 18:30 11.800000
15230 160501 18:35 11.700000
15231 160501 18:40 11.600000
15232 160501 18:45 11.400000
15233 160501 18:50 11.900000
15234 160501 18:55 11.500000
15235 160501 19:00 11.700000
15236 160501 19:05 11.400000
15237 160501 19:10 11.500000
15238 160501 19:15 11.400000
15239 160501 19:20 11.500000
15240 160501 19:25 11.300000
15241 160501 19:30 11.300000
15242 160501 19:35 11.100000
15243 160501 19:40 11.100000
15244 160501 19:45 11.100000
15245 160501 19:50 11.300000
15246 160501 19:55 11.100000
15247 160501 20:00 11.600000
15248 160501 20:05 11.000000
15249 160501 20:10 11.200000
15250 160501 20:15 11.100000
15251 160501 20:20 11.400000
15252 160501 20:25 11.500000
15253 160501 20:30 11.300000
15254 160501 20:35 11.700000
15255 160501 20:40 12.100000
15256 160501 20:45 11.900000
15257 160501 20:50 12.300000
15258 160501 20:55 12.700000
15259 160501 21:00 12.800000
15260 160501 21:05 12.800000
15261 160501 21:10 12.800000
15262 160501 21:15 13.200000
15263 160501 21:20 13.200000
15264 160501 21:25 13.300000
15265 160501 21:30 13.200000
15266 160501 21:35 13.200000
15267 160501 21:40 13.100000
15268 160501 21:45 13.200000
15269 160501 21:50 13.300000
15270 160501 21:55 13.300000
15271 160501 22:00 13.400000
15272 160501 22:05 13.500000
15273 160501 22:10 13.400000
15274 160501 22:15 13.400000
15275 160501 22:20 13.600000
15276 160501 22:25 13.700000
15277 160501 22:30 13.700000
15278 160501 22:35 13.800000
15279 160501 22:40 13.800000
15280 160501 22:45 13.800000
15281 160501 22:50 13.700000
15282 160501 22:55 13.800000
15283 160501 23:00 13.700000
15284 160501 23:05 13.800000
15285 160501 23:10 13.700000
15286 160501 23:15 13.500000
15287 160501 23:20 13.600000
15288 160501 23:25 13.500000
15289 160501 23:30 13.400000
15290 160501 23:35 13.600000
15291 160501 23:40 13.400000
15292 160501 23:45 13.400000
15293 160501 23:50 13.400000
15294 160501 23:55 13.100000
15295 160502 00:00 13.000000
15296 160502 00:05 13.000000
15297 160502 00:10 13.100000
15298 160502 00:15 12.900000
15299 160502 00:15 12.900000
15300 160502 00:20 12.600000
15301 160502 00:25 12.700000
15302 160502 00:30 12.900000
15303 160502 00:35 12.900000
15304 160502 00:40 12.800000
15305 160502 00:45 12.700000
15306 160502 00:50 12.900000
15307 160502 00:55 12.900000
15308 160502 01:00 12.700000
15309 160502 01:05 12.800000
15310 160502 01:10 12.600000
15311 160502 01:15 12.600000
15312 160502 01:20 12.600000
15313 160502 01:25 12.600000
15314 160502 01:30 12.600000
15315 160502 01:35 12.800000
15316 160502 01:40 12.900000
15317 160502 01:45 13.000000
15318 160502 01:50 12.900000
15319 160502 01:55 13.000000
15320 160502 02:00 12.900000
15321 160502 02:05 13.100000
15322 160502 02:10 13.100000
15323 160502 02:15 13.100000
15324 160502 02:20 13.100000
15325 160502 02:25 13.100000
15326 160502 02:30 13.000000
15327 160502 02:35 13.100000
15328 160502 02:40 13.200000
15329 160502 02:45 12.900000
15330 160502 02:50 12.900000
15331 160502 02:55 13.100000
15332 160502 03:00 12.800000
15333 160502 03:05 12.900000
15334 160502 03:10 13.000000
15335 160502 03:15 12.800000
15336 160502 03:20 13.000000
15337 160502 03:25 12.700000
15338 160502 03:30 12.700000
15339 160502 03:35 12.800000
15340 160502 03:40 12.800000
15341 160502 03:45 12.700000
15342 160502 03:50 12.700000
15343 160502 03:55 12.500000
15344 160502 04:00 12.500000
15345 160502 04:05 12.600000
15346 160502 04:10 12.700000
15347 160502 04:15 12.800000
15348 160502 04:20 12.700000
15349 160502 04:25 12.700000
15350 160502 04:30 12.800000
15351 160502 04:35 12.800000
15352 160502 04:40 12.800000
15353 160502 04:45 13.100000
15354 160502 04:50 13.100000
15355 160502 04:55 13.100000
15356 160502 05:00 12.800000
15357 160502 05:05 12.500000
15358 160502 05:10 12.500000
15359 160502 05:15 12.500000
15360 160502 05:20 12.300000
15361 160502 05:25 12.700000
15362 160502 05:30 13.100000
15363 160502 05:35 13.200000
15364 160502 05:40 13.100000
15365 160502 05:45 13.300000
15366 160502 05:50 13.300000
15367 160502 05:55 13.300000
15368 160502 06:00 13.400000
15369 160502 06:05 13.000000
15370 160502 06:10 12.700000
15371 160502 06:15 13.000000
15372 160502 06:20 13.300000
15373 160502 06:25 13.700000
15374 160502 06:30 13.300000
15375 160502 06:35 12.500000
15376 160502 06:40 13.600000
15377 160502 06:45 13.300000
15378 160502 06:50 13.400000
15379 160502 06:55 13.600000
15380 160502 07:00 13.600000
15381 160502 07:05 13.300000
15382 160502 07:10 13.200000
15383 160502 07:15 12.900000
15384 160502 07:20 13.300000
15385 160502 07:25 12.400000
15386 160502 07:30 12.100000
15387 160502 07:35 11.900000
15388 160502 07:40 11.300000
15389 160502 07:45 11.300000
15390 160502 07:50 11.300000
15391 160502 07:55 11.100000
15392 160502 08:00 10.800000
15393 160502 08:05 10.800000
15394 160502 08:10 10.700000
15395 160502 08:15 10.900000
15396 160502 08:20 11.100000
15397 160502 08:25 11.100000
15398 160502 08:30 11.000000
15399 160502 08:35 11.100000
15400 160502 08:40 11.700000
15401 160502 08:45 12.000000
15402 160502 08:50 12.000000
15403 160502 08:55 12.200000
15404 160502 09:00 11.900000
15405 160502 09:05 12.400000
15406 160502 09:10 12.600000
15407 160502 09:15 13.000000
15408 160502 09:20 12.900000
15409 160502 09:25 12.800000
15410 160502 09:30 12.600000
15411 160502 09:35 12.500000
15412 160502 09:40 12.800000
15413 160502 09:45 12.800000
15414 160502 09:50 13.600000
15415 160502 09:55 13.600000
15416 160502 10:00 13.400000
15417 160502 10:05 13.200000
15418 160502 10:10 13.400000
15419 160502 10:15 13.200000
15420 160502 10:20 13.600000
15421 160502 10:25 13.700000
15422 160502 10:30 13.600000
15423 160502 10:35 13.700000
15424 160502 10:40 13.900000
15425 160502 10:45 13.400000
15426 160502 10:50 13.600000
15427 160502 10:55 13.400000
15428 160502 11:00 13.500000
15429 160502 11:05 13.800000
15430 160502 11:10 13.600000
15431 160502 11:15 13.700000
15432 160502 11:20 13.800000
15433 160502 11:25 13.900000
15434 160502 11:30 13.900000
15435 160502 11:35 13.700000
15436 160502 11:40 13.900000
15437 160502 11:45 14.100000
15438 160502 11:50 14.000000
15439 160502 11:55 14.200000
15440 160502 12:00 14.300000
15441 160502 12:05 14.200000
15442 160502 12:10 14.000000
15443 160502 12:15 13.900000
15444 160502 12:20 14.000000
15445 160502 12:25 13.900000
15446 160502 12:30 13.800000
15447 160502 12:35 13.700000
15448 160502 12:40 13.500000
15449 160502 12:45 13.000000
15450 160502 12:50 12.900000
15451 160502 12:55 12.700000
15452 160502 13:00 12.600000
15453 160502 13:05 12.700000
15454 160502 13:10 12.900000
15455 160502 13:15 12.600000
15456 160502 13:20 12.800000
15457 160502 13:25 13.100000
15458 160502 13:30 13.100000
15459 160502 13:35 13.200000
15460 160502 13:40 12.900000
15461 160502 13:45 12.700000
15462 160502 13:50 12.700000
15463 160502 13:55 12.300000
15464 160502 14:00 12.100000
15465 160502 14:05 12.200000
15466 160502 14:10 12.200000
15467 160502 14:15 12.100000
15468 160502 14:20 12.200000
15469 160502 14:25 12.600000
15470 160502 14:30 12.900000
15471 160502 14:35 12.500000
15472 160502 14:40 12.000000
15473 160502 14:45 12.300000
15474 160502 14:50 12.000000
15475 160502 14:55 11.900000
15476 160502 15:00 11.700000
15477 160502 15:05 11.900000
15478 160502 15:10 12.700000
15479 160502 15:15 12.800000
15480 160502 15:20 12.500000
15481 160502 15:25 12.500000
15482 160502 15:30 12.900000
15483 160502 15:35 13.100000
15484 160502 15:40 13.300000
15485 160502 15:45 13.600000
15486 160502 15:50 13.700000
15487 160502 15:55 13.700000
15488 160502 16:00 13.800000
15489 160502 16:05 13.100000
15490 160502 16:10 13.400000
15491 160502 16:15 14.000000
15492 160502 16:20 14.600000
15493 160502 16:25 14.400000
15494 160502 16:30 14.800000
15495 160502 16:35 14.800000
15496 160502 16:40 15.300000
15497 160502 16:45 15.000000
15498 160502 16:50 15.000000
15499 160502 16:55 14.200000
15500 160502 17:00 13.600000
15501 160502 17:05 13.700000
15502 160502 17:10 13.800000
15503 160502 17:15 14.500000
15504 160502 17:20 14.800000
15505 160502 17:25 14.800000
15506 160502 17:30 15.500000
15507 160502 17:35 15.200000
15508 160502 17:40 15.100000
15509 160502 17:45 15.000000
15510 160502 17:50 15.000000
15511 160502 17:55 14.800000
15512 160502 18:00 14.700000
15513 160502 18:05 14.800000
15514 160502 18:10 14.700000
15515 160502 18:15 14.700000
15516 160502 18:20 14.800000
15517 160502 18:25 14.400000
15518 160502 18:30 14.300000
15519 160502 18:35 14.400000
15520 160502 18:40 14.400000
15521 160502 18:45 14.500000
15522 160502 18:50 14.400000
15523 160502 18:55 14.300000
15524 160502 19:00 14.500000
15525 160502 19:05 14.900000
15526 160502 19:10 14.900000
15527 160502 19:15 15.100000
15528 160502 19:20 15.300000
15529 160502 19:25 15.700000
15530 160502 19:30 15.900000
15531 160502 19:35 15.900000
15532 160502 19:40 15.800000
15533 160502 19:45 15.500000
15534 160502 19:50 15.400000
15535 160502 19:55 15.400000
15536 160502 20:00 15.400000
15537 160502 20:05 15.600000
15538 160502 20:10 15.500000
15539 160502 20:15 15.600000
15540 160502 20:20 15.500000
15541 160502 20:25 15.500000
15542 160502 20:30 15.500000
15543 160502 20:35 15.200000
15544 160502 20:40 15.200000
15545 160502 20:45 15.100000
15546 160502 20:50 14.800000
15547 160502 20:55 14.800000
15548 160502 21:00 14.700000
15549 160502 21:05 14.700000
15550 160502 21:10 14.600000
15551 160502 21:15 14.800000
15552 160502 21:20 14.700000
15553 160502 21:25 14.900000
15554 160502 21:30 14.800000
15555 160502 21:35 15.000000
15556 160502 21:40 15.000000
15557 160502 21:45 15.000000
15558 160502 21:50 15.000000
15559 160502 21:55 15.100000
15560 160502 22:00 15.300000
15561 160502 22:05 15.300000
15562 160502 22:10 15.400000
15563 160502 22:15 15.500000
15564 160502 22:20 15.400000
15565 160502 22:25 15.400000
15566 160502 22:30 15.400000
15567 160502 22:35 15.400000
15568 160502 22:40 15.400000
15569 160502 22:45 15.400000
15570 160502 22:50 15.400000
15571 160502 22:55 15.400000
15572 160502 23:00 15.400000
15573 160502 23:05 15.200000
15574 160502 23:10 15.200000
15575 160502 23:15 15.100000
15576 160502 23:20 15.100000
15577 160502 23:25 15.300000
15578 160502 23:30 15.100000
15579 160502 23:35 15.100000
15580 160502 23:40 15.100000
15581 160502 23:45 15.100000
15582 160502 23:50 15.200000
15583 160502 23:55 15.200000
15584 160503 00:00 15.300000
15585 160503 00:05 15.100000
15586 160503 00:10 15.200000
15587 160503 00:15 15.300000
15588 160503 00:15 15.300000
15589 160503 00:20 15.400000
15590 160503 00:25 15.100000
15591 160503 00:30 15.100000
15592 160503 00:35 15.200000
15593 160503 00:40 15.100000
15594 160503 00:45 14.800000
15595 160503 00:50 14.900000
15596 160503 00:55 14.700000
15597 160503 01:00 14.900000
15598 160503 01:05 14.800000
15599 160503 01:10 14.900000
15600 160503 01:15 14.900000
15601 160503 01:20 14.800000
15602 160503 01:25 14.800000
15603 160503 01:30 14.900000
15604 160503 01:35 14.800000
15605 160503 01:40 14.700000
15606 160503 01:45 14.800000
15607 160503 01:50 14.900000
15608 160503 01:55 14.900000
15609 160503 02:00 14.800000
15610 160503 02:05 14.900000
15611 160503 02:10 14.900000
15612 160503 02:15 14.800000
15613 160503 02:20 14.900000
15614 160503 02:25 14.800000
15615 160503 02:30 14.900000
15616 160503 02:35 14.900000
15617 160503 02:40 14.800000
15618 160503 02:45 14.700000
15619 160503 02:50 14.900000
15620 160503 02:55 14.700000
15621 160503 03:00 14.800000
15622 160503 03:05 14.900000
15623 160503 03:10 14.800000
15624 160503 03:15 14.800000
15625 160503 03:20 14.800000
15626 160503 03:25 14.600000
15627 160503 03:30 14.600000
15628 160503 03:35 14.700000
15629 160503 03:40 14.500000
15630 160503 03:45 14.400000
15631 160503 03:50 14.400000
15632 160503 03:55 14.300000
15633 160503 04:00 14.300000
15634 160503 04:05 14.200000
15635 160503 04:10 14.200000
15636 160503 04:15 14.200000
15637 160503 04:20 14.200000
15638 160503 04:25 14.100000
15639 160503 04:30 14.100000
15640 160503 04:35 14.200000
15641 160503 04:40 14.200000
15642 160503 04:45 14.200000
15643 160503 04:50 14.200000
15644 160503 04:55 14.200000
15645 160503 05:00 14.200000
15646 160503 05:05 14.100000
15647 160503 05:10 14.100000
15648 160503 05:15 14.300000
15649 160503 05:20 13.900000
15650 160503 05:25 13.900000
15651 160503 05:30 13.800000
15652 160503 05:35 13.900000
15653 160503 05:40 14.000000
15654 160503 05:45 14.000000
15655 160503 05:50 13.900000
15656 160503 05:55 14.000000
15657 160503 06:00 14.000000
15658 160503 06:05 14.000000
15659 160503 06:10 14.100000
15660 160503 06:15 13.900000
15661 160503 06:20 14.000000
15662 160503 06:25 13.700000
15663 160503 06:30 13.800000
15664 160503 06:35 13.900000
15665 160503 06:40 13.800000
15666 160503 06:45 13.900000
15667 160503 06:50 13.800000
15668 160503 06:55 13.700000
15669 160503 07:00 13.900000
15670 160503 07:05 13.800000
15671 160503 07:10 13.600000
15672 160503 07:15 13.400000
15673 160503 07:20 13.900000
15674 160503 07:25 13.500000
15675 160503 07:30 13.600000
15676 160503 07:35 13.900000
15677 160503 07:40 13.800000
15678 160503 07:45 13.800000
15679 160503 07:50 14.300000
15680 160503 07:55 13.300000
15681 160503 08:00 13.600000
15682 160503 08:05 13.900000
15683 160503 08:10 13.200000
15684 160503 08:15 13.200000
15685 160503 08:20 13.300000
15686 160503 08:25 13.900000
15687 160503 08:30 13.000000
15688 160503 08:35 13.300000
15689 160503 08:40 12.800000
15690 160503 08:45 12.500000
15691 160503 08:50 12.700000
15692 160503 08:55 12.700000
15693 160503 09:00 12.700000
15694 160503 09:05 12.700000
15695 160503 09:10 12.800000
15696 160503 09:15 12.900000
15697 160503 09:20 12.600000
15698 160503 09:25 13.000000
15699 160503 09:30 13.100000
15700 160503 09:35 13.000000
15701 160503 09:40 13.000000
15702 160503 09:45 13.000000
15703 160503 09:50 13.000000
15704 160503 09:55 13.000000
15705 160503 10:00 12.900000
15706 160503 10:05 13.200000
15707 160503 10:10 13.200000
15708 160503 10:15 13.100000
15709 160503 10:20 13.300000
15710 160503 10:25 13.500000
15711 160503 10:30 13.700000
15712 160503 10:35 13.600000
15713 160503 10:40 13.900000
15714 160503 10:45 13.900000
15715 160503 10:50 13.900000
15716 160503 10:55 14.000000
15717 160503 11:00 13.500000
15718 160503 11:05 13.800000
15719 160503 11:10 14.000000
15720 160503 11:15 14.400000
15721 160503 11:20 14.600000
15722 160503 11:25 14.600000
15723 160503 11:30 14.500000
15724 160503 11:35 14.500000
15725 160503 11:40 14.600000
15726 160503 11:45 14.500000
15727 160503 11:50 14.700000
15728 160503 11:55 15.000000
15729 160503 12:00 14.700000
15730 160503 12:05 14.200000
15731 160503 12:10 14.200000
15732 160503 12:15 14.100000
15733 160503 12:20 14.000000
15734 160503 12:25 14.000000
15735 160503 12:30 14.300000
15736 160503 12:35 14.000000
15737 160503 12:40 14.200000
15738 160503 12:45 13.500000
15739 160503 12:50 13.500000
15740 160503 12:55 13.500000
15741 160503 13:00 13.800000
15742 160503 13:05 13.700000
15743 160503 13:10 12.900000
15744 160503 13:15 12.400000
15745 160503 13:20 12.400000
15746 160503 13:25 12.700000
15747 160503 13:30 12.800000
15748 160503 13:35 12.800000
15749 160503 13:40 13.100000
15750 160503 13:45 12.800000
15751 160503 13:50 13.100000
15752 160503 13:55 13.300000
15753 160503 14:00 13.300000
15754 160503 14:05 13.500000
15755 160503 14:10 13.700000
15756 160503 14:15 13.700000
15757 160503 14:20 14.000000
15758 160503 14:25 14.000000
15759 160503 14:30 13.900000
15760 160503 14:35 14.100000
15761 160503 14:40 14.100000
15762 160503 14:45 14.200000
15763 160503 14:50 14.100000
15764 160503 14:55 14.200000
15765 160503 15:00 14.400000
15766 160503 15:05 14.300000
15767 160503 15:10 14.500000
15768 160503 15:15 14.500000
15769 160503 15:20 14.300000
15770 160503 15:25 14.300000
15771 160503 15:30 14.600000
15772 160503 15:35 14.700000
15773 160503 15:40 14.900000
15774 160503 15:45 15.000000
15775 160503 15:50 15.100000
15776 160503 15:55 15.100000
15777 160503 16:00 15.100000
15778 160503 16:05 15.400000
15779 160503 16:10 15.400000
15780 160503 16:15 15.800000
15781 160503 16:20 15.300000
15782 160503 16:25 15.700000
15783 160503 16:30 15.900000
15784 160503 16:35 16.299000
15785 160503 16:40 16.700001
15786 160503 16:45 15.700000
15787 160503 16:50 16.799999
15788 160503 16:55 16.700001
15789 160503 17:00 16.600000
15790 160503 17:05 16.900000
15791 160503 17:10 16.500000
15792 160503 17:15 16.299000
15793 160503 17:20 16.299000
15794 160503 17:25 16.299000
15795 160503 17:30 16.299000
15796 160503 17:35 16.299000
15797 160503 17:40 16.299000
15798 160503 17:45 16.299000
15799 160503 17:50 16.299000
15800 160503 17:55 16.200001
15801 160503 18:00 16.299000
15802 160503 18:05 16.299000
15803 160503 18:10 16.000000
15804 160503 18:15 16.000000
15805 160503 18:20 16.000000
15806 160503 18:25 15.700000
15807 160503 18:30 15.500000
15808 160503 18:35 15.100000
15809 160503 18:40 15.000000
15810 160503 18:45 14.900000
15811 160503 18:50 15.200000
15812 160503 18:55 15.000000
15813 160503 19:00 15.400000
15814 160503 19:05 15.500000
15815 160503 19:10 15.400000
15816 160503 19:15 15.200000
15817 160503 19:20 14.600000
15818 160503 19:25 14.900000
15819 160503 19:30 15.000000
15820 160503 19:35 15.100000
15821 160503 19:40 15.500000
15822 160503 19:45 15.000000
15823 160503 19:50 15.200000
15824 160503 19:55 15.300000
15825 160503 20:00 15.800000
15826 160503 20:05 16.000000
15827 160503 20:10 15.700000
15828 160503 20:15 15.300000
15829 160503 20:20 15.400000
15830 160503 20:25 15.800000
15831 160503 20:30 15.700000
15832 160503 20:35 15.900000
15833 160503 20:40 16.299000
15834 160503 20:45 16.500000
15835 160503 20:50 16.600000
15836 160503 20:55 16.799999
15837 160503 21:00 16.900000
15838 160503 21:05 17.000000
15839 160503 21:10 17.000000
15840 160503 21:15 17.400000
15841 160503 21:20 17.299999
15842 160503 21:25 17.400000
15843 160503 21:30 17.299999
15844 160503 21:35 17.500000
15845 160503 21:40 17.400000
15846 160503 21:45 17.400000
15847 160503 21:50 17.299999
15848 160503 21:55 17.500000
15849 160503 22:00 17.400000
15850 160503 22:05 17.400000
15851 160503 22:10 17.600000
15852 160503 22:15 17.600000
15853 160503 22:20 17.500000
15854 160503 22:25 17.700001
15855 160503 22:30 17.799999
15856 160503 22:35 17.799999
15857 160503 22:40 18.100000
15858 160503 22:45 18.200001
15859 160503 22:50 18.299999
15860 160503 22:55 18.500000
15861 160503 23:00 18.500000
15862 160503 23:05 18.900000
15863 160503 23:10 18.900000
15864 160503 23:15 18.900000
15865 160503 23:20 18.700001
15866 160503 23:25 18.400000
15867 160503 23:30 18.100000
15868 160503 23:35 17.900000
15869 160503 23:40 17.400000
15870 160503 23:45 17.000000
15871 160503 23:50 16.799999
15872 160503 23:55 16.400000
15873 160504 00:00 16.000000
15874 160504 00:05 16.000000
15875 160504 00:10 15.500000
15876 160504 00:15 14.600000
15877 160504 00:15 14.600000
15878 160504 00:20 14.400000
15879 160504 00:25 14.300000
15880 160504 00:30 14.100000
15881 160504 00:35 14.100000
15882 160504 00:40 13.500000
15883 160504 00:45 13.200000
15884 160504 00:50 12.900000
15885 160504 00:55 12.900000
15886 160504 01:00 12.500000
15887 160504 01:05 12.700000
15888 160504 01:10 12.600000
15889 160504 01:15 12.300000
15890 160504 01:20 12.000000
15891 160504 01:25 11.700000
15892 160504 01:30 11.600000
15893 160504 01:35 11.400000
15894 160504 01:40 11.500000
15895 160504 01:45 11.200000
15896 160504 01:50 11.100000
15897 160504 01:55 11.000000
15898 160504 02:00 10.800000
15899 160504 02:05 11.000000
15900 160504 02:10 11.000000
15901 160504 02:15 10.900000
15902 160504 02:20 10.900000
15903 160504 02:25 11.000000
15904 160504 02:30 11.000000
15905 160504 02:35 11.000000
15906 160504 02:40 11.000000
15907 160504 02:45 10.800000
15908 160504 02:50 10.800000
15909 160504 02:55 11.000000
15910 160504 03:00 10.800000
15911 160504 03:05 10.800000
15912 160504 03:10 11.000000
15913 160504 03:15 10.700000
15914 160504 03:20 10.300000
15915 160504 03:25 10.300000
15916 160504 03:30 9.800000
15917 160504 03:35 9.600000
15918 160504 03:40 9.400000
15919 160504 03:45 9.300000
15920 160504 03:50 9.000000
15921 160504 03:55 9.000000
15922 160504 04:00 8.800000
15923 160504 04:05 9.300000
15924 160504 04:10 9.400000
15925 160504 04:15 9.500000
15926 160504 04:20 9.800000
15927 160504 04:25 9.400000
15928 160504 04:30 9.400000
15929 160504 04:35 9.100000
15930 160504 04:40 8.200000
15931 160504 04:45 8.100000
15932 160504 04:50 8.400000
15933 160504 04:55 8.500000
15934 160504 05:00 8.300000
15935 160504 05:05 8.300000
15936 160504 05:10 8.300000
15937 160504 05:15 8.600000
15938 160504 05:20 8.100000
15939 160504 05:25 8.100000
15940 160504 05:30 8.300000
15941 160504 05:35 8.900000
15942 160504 05:40 8.400000
15943 160504 05:45 8.500000
15944 160504 05:50 8.800000
15945 160504 05:55 9.300000
15946 160504 06:00 9.800000
15947 160504 06:05 9.500000
15948 160504 06:10 9.100000
15949 160504 06:15 8.800000
15950 160504 06:20 9.200000
15951 160504 06:25 9.200000
15952 160504 06:30 8.900000
15953 160504 06:35 9.300000
15954 160504 06:40 9.100000
15955 160504 06:45 9.400000
15956 160504 06:50 9.300000
15957 160504 06:55 9.600000
15958 160504 07:00 10.100000
15959 160504 07:05 9.700000
15960 160504 07:10 9.700000
15961 160504 07:15 9.900000
15962 160504 07:20 10.000000
15963 160504 07:25 9.900000
15964 160504 07:30 9.900000
15965 160504 07:35 10.000000
15966 160504 07:40 10.000000
15967 160504 07:45 9.700000
15968 160504 07:50 9.800000
15969 160504 07:55 9.800000
15970 160504 08:00 9.600000
15971 160504 08:05 10.000000
15972 160504 08:10 10.100000
15973 160504 08:15 9.800000
15974 160504 08:20 9.800000
15975 160504 08:25 9.700000
15976 160504 08:30 10.000000
15977 160504 08:35 9.900000
15978 160504 08:40 9.700000
15979 160504 08:45 9.900000
15980 160504 08:50 9.600000
15981 160504 08:55 9.700000
15982 160504 09:00 9.600000
15983 160504 09:05 10.100000
15984 160504 09:10 9.600000
15985 160504 09:15 9.500000
15986 160504 09:20 9.500000
15987 160504 09:25 9.600000
15988 160504 09:30 9.000000
15989 160504 09:35 9.400000
15990 160504 09:40 9.500000
15991 160504 09:45 9.500000
15992 160504 09:50 9.400000
15993 160504 09:55 9.800000
15994 160504 10:00 9.200000
15995 160504 10:05 9.400000
15996 160504 10:10 9.500000
15997 160504 10:15 9.800000
15998 160504 10:20 9.200000
15999 160504 10:25 9.500000
16000 160504 10:30 9.400000
16001 160504 10:35 9.600000
16002 160504 10:40 8.800000
16003 160504 10:45 8.500000
16004 160504 10:50 9.100000
16005 160504 10:55 8.400000
16006 160504 11:00 8.700000
16007 160504 11:05 8.100000
16008 160504 11:10 8.200000
16009 160504 11:15 8.900000
16010 160504 11:20 8.200000
16011 160504 11:25 8.000000
16012 160504 11:30 8.300000
16013 160504 11:35 8.500000
16014 160504 11:40 8.700000
16015 160504 11:45 8.400000
16016 160504 11:50 7.800000
16017 160504 11:55 7.400000
16018 160504 12:00 7.600000
16019 160504 12:05 7.600000
16020 160504 12:10 8.900000
16021 160504 12:15 9.500000
16022 160504 12:20 9.000000
16023 160504 12:25 9.200000
16024 160504 12:30 9.200000
16025 160504 12:35 9.000000
16026 160504 12:40 8.800000
16027 160504 12:45 8.700000
16028 160504 12:50 8.800000
16029 160504 12:55 9.000000
16030 160504 13:00 8.900000
16031 160504 13:05 9.400000
16032 160504 13:10 9.700000
16033 160504 13:15 10.100000
16034 160504 13:20 10.500000
16035 160504 13:25 10.900000
16036 160504 13:30 11.100000
16037 160504 13:35 11.300000
16038 160504 13:40 11.700000
16039 160504 13:45 11.400000
16040 160504 13:50 10.900000
16041 160504 13:55 11.300000
16042 160504 14:00 11.900000
16043 160504 14:05 11.100000
16044 160504 14:10 11.000000
16045 160504 14:15 10.400000
16046 160504 14:20 7.600000
16047 160504 14:25 7.200000
16048 160504 14:30 7.300000
16049 160504 14:35 7.100000
16050 160504 14:40 7.000000
16051 160504 14:45 6.400000
16052 160504 14:50 6.800000
16053 160504 14:55 7.400000
16054 160504 15:00 7.600000
16055 160504 15:05 10.500000
16056 160504 15:10 10.800000
16057 160504 15:15 11.100000
16058 160504 15:20 11.400000
16059 160504 15:25 11.400000
16060 160504 15:30 11.000000
16061 160504 15:35 11.100000
16062 160504 15:40 11.100000
16063 160504 15:45 10.800000
16064 160504 15:50 10.700000
16065 160504 15:55 10.800000
16066 160504 16:00 11.000000
16067 160504 16:05 10.800000
16068 160504 16:10 10.800000
16069 160504 16:15 11.300000
16070 160504 16:20 11.000000
16071 160504 16:25 11.100000
16072 160504 16:30 11.300000
16073 160504 16:35 11.400000
16074 160504 16:40 11.100000
16075 160504 16:45 11.100000
16076 160504 16:50 11.300000
16077 160504 16:55 11.600000
16078 160504 17:00 11.200000
16079 160504 17:05 10.900000
16080 160504 17:10 11.400000
16081 160504 17:15 11.400000
16082 160504 17:20 11.300000
16083 160504 17:25 11.000000
16084 160504 17:30 11.400000
16085 160504 17:35 11.200000
16086 160504 17:40 11.500000
16087 160504 17:45 10.900000
16088 160504 17:50 10.200000
16089 160504 17:55 9.400000
16090 160504 18:00 8.900000
16091 160504 18:05 9.100000
16092 160504 18:10 8.100000
16093 160504 18:15 7.700000
16094 160504 18:20 7.300000
16095 160504 18:25 7.700000
16096 160504 18:30 8.000000
16097 160504 18:35 6.500000
16098 160504 18:40 7.600000
16099 160504 18:45 7.400000
16100 160504 18:50 7.100000
16101 160504 18:55 6.600000
16102 160504 19:00 6.900000
16103 160504 19:05 6.900000
16104 160504 19:10 8.000000
16105 160504 19:15 6.200000
16106 160504 19:20 8.200000
16107 160504 19:25 7.000000
16108 160504 19:30 7.000000
16109 160504 19:35 8.000000
16110 160504 19:40 8.900000
16111 160504 19:45 9.800000
16112 160504 19:50 9.900000
16113 160504 19:55 9.600000
16114 160504 20:00 10.200000
16115 160504 20:05 10.700000
16116 160504 20:10 11.400000
16117 160504 20:15 11.500000
16118 160504 20:20 11.800000
16119 160504 20:25 11.700000
16120 160504 20:30 12.100000
16121 160504 20:35 12.400000
16122 160504 20:40 12.500000
16123 160504 20:45 12.400000
16124 160504 20:50 12.700000
16125 160504 20:55 12.700000
16126 160504 21:00 12.900000
16127 160504 21:05 12.900000
16128 160504 21:10 12.700000
16129 160504 21:15 12.700000
16130 160504 21:20 12.800000
16131 160504 21:25 12.500000
16132 160504 21:30 12.300000
16133 160504 21:35 12.400000
16134 160504 21:40 12.100000
16135 160504 21:45 11.900000
16136 160504 21:50 11.700000
16137 160504 21:55 11.000000
16138 160504 22:00 11.000000
16139 160504 22:05 10.900000
16140 160504 22:10 11.400000
16141 160504 22:15 10.100000
16142 160504 22:20 10.300000
16143 160504 22:25 9.800000
16144 160504 22:30 9.800000
16145 160504 22:35 10.600000
16146 160504 22:40 10.200000
16147 160504 22:45 9.400000
16148 160504 22:50 9.500000
16149 160504 22:55 10.100000
16150 160504 23:00 9.400000
16151 160504 23:05 9.700000
16152 160504 23:10 9.100000
16153 160504 23:15 8.900000
16154 160504 23:20 9.200000
16155 160504 23:25 8.900000
16156 160504 23:30 9.800000
16157 160504 23:35 9.200000
16158 160504 23:40 9.900000
16159 160504 23:45 8.900000
16160 160504 23:50 9.300000
16161 160504 23:55 9.100000
16162 160505 00:00 9.400000
16163 160505 00:05 9.400000
16164 160505 00:10 8.900000
16165 160505 00:15 9.900000
16166 160505 00:15 9.900000
16167 160505 00:20 9.600000
16168 160505 00:25 10.300000
16169 160505 00:30 9.500000
16170 160505 00:35 9.800000
16171 160505 00:40 10.000000
16172 160505 00:45 9.700000
16173 160505 00:50 9.500000
16174 160505 00:55 9.700000
16175 160505 01:00 9.200000
16176 160505 01:05 9.200000
16177 160505 01:10 9.200000
16178 160505 01:15 9.000000
16179 160505 01:20 9.300000
16180 160505 01:25 9.500000
16181 160505 01:30 9.600000
16182 160505 01:35 9.000000
16183 160505 01:40 9.700000
16184 160505 01:45 8.800000
16185 160505 01:50 9.400000
16186 160505 01:55 9.200000
16187 160505 02:00 9.200000
16188 160505 02:05 8.600000
16189 160505 02:10 8.900000
16190 160505 02:15 8.600000
16191 160505 02:20 9.500000
16192 160505 02:25 9.200000
16193 160505 02:30 9.100000
16194 160505 02:35 8.800000
16195 160505 02:40 8.800000
16196 160505 02:45 8.500000
16197 160505 02:50 8.900000
16198 160505 02:55 8.700000
16199 160505 03:00 8.500000
16200 160505 03:05 8.300000
16201 160505 03:10 8.500000
16202 160505 03:15 8.300000
16203 160505 03:20 8.500000
16204 160505 03:25 8.300000
16205 160505 03:30 8.500000
16206 160505 03:35 8.600000
16207 160505 03:40 8.300000
16208 160505 03:45 8.800000
16209 160505 03:50 8.400000
16210 160505 03:55 8.200000
16211 160505 04:00 8.500000
16212 160505 04:05 8.500000
16213 160505 04:10 9.000000
16214 160505 04:15 9.100000
16215 160505 04:20 8.900000
16216 160505 04:25 9.100000
16217 160505 04:30 8.700000
16218 160505 04:35 8.900000
16219 160505 04:40 8.900000
16220 160505 04:45 8.800000
16221 160505 04:50 8.500000
16222 160505 04:55 8.800000
16223 160505 05:00 8.800000
16224 160505 05:05 8.600000
16225 160505 05:10 8.900000
16226 160505 05:15 8.900000
16227 160505 05:20 8.900000
16228 160505 05:25 8.900000
16229 160505 05:30 8.900000
16230 160505 05:35 8.700000
16231 160505 05:40 8.800000
16232 160505 05:45 9.200000
16233 160505 05:50 9.000000
16234 160505 05:55 9.200000
16235 160505 06:00 9.300000
16236 160505 06:05 9.500000
16237 160505 06:10 9.200000
16238 160505 06:15 9.300000
16239 160505 06:20 10.000000
16240 160505 06:25 9.300000
16241 160505 06:30 9.800000
16242 160505 06:35 9.600000
16243 160505 06:40 9.900000
16244 160505 06:45 9.400000
16245 160505 06:50 9.600000
16246 160505 06:55 9.300000
16247 160505 07:00 9.500000
16248 160505 07:05 9.400000
16249 160505 07:10 9.800000
16250 160505 07:15 9.700000
16251 160505 07:20 9.500000
16252 160505 07:25 9.400000
16253 160505 07:30 9.500000
16254 160505 07:35 9.300000
16255 160505 07:40 8.900000
16256 160505 07:45 8.800000
16257 160505 07:50 8.900000
16258 160505 07:55 8.800000
16259 160505 08:00 8.500000
16260 160505 08:05 8.500000
16261 160505 08:10 8.600000
16262 160505 08:15 8.000000
16263 160505 08:20 8.000000
16264 160505 08:25 7.300000
16265 160505 08:30 7.300000
16266 160505 08:35 6.900000
16267 160505 08:40 6.500000
16268 160505 08:45 6.900000
16269 160505 08:50 6.600000
16270 160505 08:55 6.700000
16271 160505 09:00 6.000000
16272 160505 09:05 7.000000
16273 160505 09:10 6.900000
16274 160505 09:15 6.700000
16275 160505 09:20 6.300000
16276 160505 09:25 6.700000
16277 160505 09:30 6.200000
16278 160505 09:35 6.300000
16279 160505 09:40 6.200000
16280 160505 09:45 5.500000
16281 160505 09:50 5.700000
16282 160505 09:55 5.700000
16283 160505 10:00 6.800000
16284 160505 10:05 5.900000
16285 160505 10:10 6.500000
16286 160505 10:15 7.100000
16287 160505 10:20 6.200000
16288 160505 10:25 6.800000
16289 160505 10:30 6.800000
16290 160505 10:35 6.800000
16291 160505 10:40 6.600000
16292 160505 10:45 6.500000
16293 160505 10:50 6.600000
16294 160505 10:55 7.100000
16295 160505 11:00 7.400000
16296 160505 11:05 7.100000
16297 160505 11:10 7.100000
16298 160505 11:15 7.200000
16299 160505 11:20 7.100000
16300 160505 11:25 7.300000
16301 160505 11:30 6.800000
16302 160505 11:35 7.200000
16303 160505 11:40 7.400000
16304 160505 11:45 6.700000
16305 160505 11:50 7.000000
16306 160505 11:55 6.700000
16307 160505 12:00 6.800000
16308 160505 12:05 7.000000
16309 160505 12:10 6.800000
16310 160505 12:15 7.300000
16311 160505 12:20 6.500000
16312 160505 12:25 6.600000
16313 160505 12:30 6.600000
16314 160505 12:35 6.700000
16315 160505 12:40 6.300000
16316 160505 12:45 6.800000
16317 160505 12:50 6.800000
16318 160505 12:55 6.900000
16319 160505 13:00 7.100000
16320 160505 13:05 6.900000
16321 160505 13:10 7.100000
16322 160505 13:15 7.400000
16323 160505 13:20 7.300000
16324 160505 13:25 6.900000
16325 160505 13:30 7.000000
16326 160505 13:35 6.700000
16327 160505 13:40 7.200000
16328 160505 13:45 6.900000
16329 160505 13:50 7.500000
16330 160505 13:55 7.800000
16331 160505 14:00 7.900000
16332 160505 14:05 7.100000
16333 160505 14:10 7.900000
16334 160505 14:15 7.400000
16335 160505 14:20 8.300000
16336 160505 14:25 7.800000
16337 160505 14:30 8.100000
16338 160505 14:35 8.000000
16339 160505 14:40 7.900000
16340 160505 14:45 8.000000
16341 160505 14:50 8.000000
16342 160505 14:55 8.100000
16343 160505 15:00 8.300000
16344 160505 15:05 8.400000
16345 160505 15:10 8.600000
16346 160505 15:15 8.300000
16347 160505 15:20 8.300000
16348 160505 15:25 8.100000
16349 160505 15:30 8.200000
16350 160505 15:35 8.100000
16351 160505 15:40 8.100000
16352 160505 15:45 8.300000
16353 160505 15:50 8.600000
16354 160505 15:55 8.700000
16355 160505 16:00 8.700000
16356 160505 16:05 8.700000
16357 160505 16:10 9.000000
16358 160505 16:15 8.900000
16359 160505 16:20 9.000000
16360 160505 16:25 8.900000
16361 160505 16:30 8.900000
16362 160505 16:35 8.900000
16363 160505 16:40 8.900000
16364 160505 16:45 8.800000
16365 160505 16:50 9.100000
16366 160505 16:55 9.000000
16367 160505 17:00 10.000000
16368 160505 17:05 9.800000
16369 160505 17:10 10.100000
16370 160505 17:15 9.600000
16371 160505 17:20 9.800000
16372 160505 17:25 10.400000
16373 160505 17:30 10.500000
16374 160505 17:35 10.300000
16375 160505 17:40 10.300000
16376 160505 17:45 11.300000
16377 160505 17:50 11.000000
16378 160505 17:55 10.500000
16379 160505 18:00 11.000000
16380 160505 18:05 10.500000
16381 160505 18:10 10.900000
16382 160505 18:15 10.700000
16383 160505 18:20 10.700000
16384 160505 18:25 10.500000
16385 160505 18:30 10.400000
16386 160505 18:35 10.000000
16387 160505 18:40 10.300000
16388 160505 18:45 10.300000
16389 160505 18:50 10.200000
16390 160505 18:55 11.000000
16391 160505 19:00 9.600000
16392 160505 19:05 9.900000
16393 160505 19:10 9.600000
16394 160505 19:15 9.800000
16395 160505 19:20 9.400000
16396 160505 19:25 9.600000
16397 160505 19:30 8.900000
16398 160505 19:35 8.900000
16399 160505 19:40 9.600000
16400 160505 19:45 9.600000
16401 160505 19:50 9.700000
16402 160505 19:55 9.600000
16403 160505 20:00 10.200000
16404 160505 20:05 9.400000
16405 160505 20:10 8.700000
16406 160505 20:15 8.500000
16407 160505 20:20 9.100000
16408 160505 20:25 9.000000
16409 160505 20:30 9.000000
16410 160505 20:35 9.700000
16411 160505 20:40 8.600000
16412 160505 20:45 8.900000
16413 160505 20:50 8.600000
16414 160505 20:55 8.600000
16415 160505 21:00 8.400000
16416 160505 21:05 8.600000
16417 160505 21:10 8.500000
16418 160505 21:15 8.500000
16419 160505 21:20 8.500000
16420 160505 21:25 8.900000
16421 160505 21:30 8.800000
16422 160505 21:35 8.800000
16423 160505 21:40 9.200000
16424 160505 21:45 9.100000
16425 160505 21:50 9.500000
16426 160505 21:55 9.700000
16427 160505 22:00 8.800000
16428 160505 22:05 7.500000
16429 160505 22:10 7.500000
16430 160505 22:15 8.900000
16431 160505 22:20 8.600000
16432 160505 22:25 7.700000
16433 160505 22:30 8.500000
16434 160505 22:35 8.800000
16435 160505 22:40 8.600000
16436 160505 22:45 8.500000
16437 160505 22:50 9.200000
16438 160505 22:55 8.300000
16439 160505 23:00 8.000000
16440 160505 23:05 7.900000
16441 160505 23:10 7.500000
16442 160505 23:15 7.100000
16443 160505 23:20 7.700000
16444 160505 23:25 7.800000
16445 160505 23:30 7.800000
16446 160505 23:35 7.500000
16447 160505 23:40 7.700000
16448 160505 23:45 7.200000
16449 160505 23:50 7.200000
16450 160505 23:55 7.600000
16451 160506 00:00 6.800000
16452 160506 00:05 6.900000
16453 160506 00:10 7.100000
16454 160506 00:15 7.100000
16455 160506 00:15 7.100000
16456 160506 00:20 7.100000
16457 160506 00:25 7.300000
16458 160506 00:30 7.300000
16459 160506 00:35 6.700000
16460 160506 00:40 6.800000
16461 160506 00:45 7.000000
16462 160506 00:50 7.300000
16463 160506 00:55 8.000000
16464 160506 01:00 7.700000
16465 160506 01:05 7.400000
16466 160506 01:10 6.900000
16467 160506 01:15 7.500000
16468 160506 01:20 7.300000
16469 160506 01:25 7.800000
16470 160506 01:30 7.100000
16471 160506 01:35 7.100000
16472 160506 01:40 7.600000
16473 160506 01:45 7.600000
16474 160506 01:50 7.300000
16475 160506 01:55 7.400000
16476 160506 02:00 7.000000
16477 160506 02:05 6.900000
16478 160506 02:10 6.600000
16479 160506 02:15 6.900000
16480 160506 02:20 6.700000
16481 160506 02:25 6.700000
16482 160506 02:30 7.200000
16483 160506 02:35 7.200000
16484 160506 02:40 7.200000
16485 160506 02:45 7.200000
16486 160506 02:50 7.200000
16487 160506 02:55 7.500000
16488 160506 03:00 7.200000
16489 160506 03:05 7.200000
16490 160506 03:10 7.200000
16491 160506 03:15 7.200000
16492 160506 03:20 7.500000
16493 160506 03:25 7.300000
16494 160506 03:30 7.900000
16495 160506 03:35 7.800000
16496 160506 03:40 7.100000
16497 160506 03:45 7.200000
16498 160506 03:50 7.200000
16499 160506 03:55 7.800000
16500 160506 04:00 7.500000
16501 160506 04:05 7.700000
16502 160506 04:10 7.900000
16503 160506 04:15 8.600000
16504 160506 04:20 8.300000
16505 160506 04:25 7.900000
16506 160506 04:30 7.400000
16507 160506 04:35 8.900000
16508 160506 04:40 8.700000
16509 160506 04:45 8.600000
16510 160506 04:50 8.100000
16511 160506 04:55 7.800000
16512 160506 05:00 8.600000
16513 160506 05:05 8.600000
16514 160506 05:10 8.500000
16515 160506 05:15 8.300000
16516 160506 05:20 8.000000
16517 160506 05:25 8.300000
16518 160506 05:30 8.700000
16519 160506 05:35 8.900000
16520 160506 05:40 8.200000
16521 160506 05:45 8.900000
16522 160506 05:50 8.400000
16523 160506 05:55 8.900000
16524 160506 06:00 9.000000
16525 160506 06:05 9.300000
16526 160506 06:10 9.900000
16527 160506 06:15 9.200000
16528 160506 06:20 9.400000
16529 160506 06:25 8.500000
16530 160506 06:30 9.300000
16531 160506 06:35 9.100000
16532 160506 06:40 8.700000
16533 160506 06:45 9.500000
16534 160506 06:50 9.600000
16535 160506 06:55 9.800000
16536 160506 07:00 11.100000
16537 160506 07:05 10.700000
16538 160506 07:10 11.300000
16539 160506 07:15 11.000000
16540 160506 07:20 10.400000
16541 160506 07:25 11.000000
16542 160506 07:30 9.300000
16543 160506 07:35 10.500000
16544 160506 07:40 10.300000
16545 160506 07:45 11.600000
16546 160506 07:50 10.200000
16547 160506 07:55 11.100000
16548 160506 08:00 11.100000
16549 160506 08:05 11.500000
16550 160506 08:10 11.000000
16551 160506 08:15 12.100000
16552 160506 08:20 12.300000
16553 160506 08:25 10.900000
16554 160506 08:30 11.700000
16555 160506 08:35 10.800000
16556 160506 08:40 11.600000
16557 160506 08:45 12.700000
16558 160506 08:50 11.900000
16559 160506 08:55 12.900000
16560 160506 09:00 12.000000
16561 160506 09:05 12.400000
16562 160506 09:10 13.200000
16563 160506 09:15 13.200000
16564 160506 09:20 12.600000
16565 160506 09:25 12.500000
16566 160506 09:30 11.900000
16567 160506 09:35 11.800000
16568 160506 09:40 12.100000
16569 160506 09:45 13.600000
16570 160506 09:50 13.400000
16571 160506 09:55 13.700000
16572 160506 10:00 13.700000
16573 160506 10:05 13.300000
16574 160506 10:10 13.400000
16575 160506 10:15 12.600000
16576 160506 10:20 13.600000
16577 160506 10:25 13.000000
16578 160506 10:30 12.900000
16579 160506 10:35 12.800000
16580 160506 10:40 12.700000
16581 160506 10:45 10.900000
16582 160506 10:50 10.700000
16583 160506 10:55 11.600000
16584 160506 11:00 10.200000
16585 160506 11:05 11.600000
16586 160506 11:10 12.300000
16587 160506 11:15 11.900000
16588 160506 11:20 12.700000
16589 160506 11:25 12.700000
16590 160506 11:30 13.000000
16591 160506 11:35 13.100000
16592 160506 11:40 13.400000
16593 160506 11:45 13.500000
16594 160506 11:50 13.200000
16595 160506 11:55 13.500000
16596 160506 12:00 13.700000
16597 160506 12:05 14.100000
16598 160506 12:10 14.300000
16599 160506 12:15 14.800000
16600 160506 12:20 14.900000
16601 160506 12:25 14.600000
16602 160506 12:30 14.900000
16603 160506 12:35 15.000000
16604 160506 12:40 15.000000
16605 160506 12:45 14.600000
16606 160506 12:50 14.400000
16607 160506 12:55 14.200000
16608 160506 13:00 14.200000
16609 160506 13:05 14.200000
16610 160506 13:10 14.400000
16611 160506 13:15 14.400000
16612 160506 13:20 14.600000
16613 160506 13:25 14.600000
16614 160506 13:30 14.500000
16615 160506 13:35 14.600000
16616 160506 13:40 14.600000
16617 160506 13:45 14.600000
16618 160506 13:50 14.600000
16619 160506 13:55 14.800000
16620 160506 14:00 14.800000
16621 160506 14:05 14.800000
16622 160506 14:10 14.700000
16623 160506 14:15 14.600000
16624 160506 14:20 14.800000
16625 160506 14:25 14.900000
16626 160506 14:30 15.000000
16627 160506 14:35 15.300000
16628 160506 14:40 15.300000
16629 160506 14:45 15.300000
16630 160506 14:50 15.300000
16631 160506 14:55 15.400000
16632 160506 15:00 15.100000
16633 160506 15:05 15.100000
16634 160506 15:10 15.200000
16635 160506 15:15 14.900000
16636 160506 15:20 14.800000
16637 160506 15:25 14.900000
16638 160506 15:30 14.900000
16639 160506 15:35 14.900000
16640 160506 15:40 14.900000
16641 160506 15:45 15.000000
16642 160506 15:50 15.000000
16643 160506 15:55 15.100000
16644 160506 16:00 15.100000
16645 160506 16:05 15.000000
16646 160506 16:10 15.000000
16647 160506 16:15 14.600000
16648 160506 16:20 14.700000
16649 160506 16:25 14.700000
16650 160506 16:30 14.500000
16651 160506 16:35 14.500000
16652 160506 16:40 14.500000
16653 160506 16:45 14.300000
16654 160506 16:50 14.200000
16655 160506 16:55 14.200000
16656 160506 17:00 14.200000
16657 160506 17:05 14.200000
16658 160506 17:10 14.100000
16659 160506 17:15 14.000000
16660 160506 17:20 13.900000
16661 160506 17:25 14.200000
16662 160506 17:30 14.300000
16663 160506 17:35 14.200000
16664 160506 17:40 14.100000
16665 160506 17:45 14.200000
16666 160506 17:50 14.300000
16667 160506 17:55 14.000000
16668 160506 18:00 14.000000
16669 160506 18:05 13.600000
16670 160506 18:10 13.600000
16671 160506 18:15 13.700000
16672 160506 18:20 13.500000
16673 160506 18:25 13.300000
16674 160506 18:30 13.400000
16675 160506 18:35 13.400000
16676 160506 18:40 13.700000
16677 160506 18:45 13.600000
16678 160506 18:50 13.500000
16679 160506 18:55 13.500000
16680 160506 19:00 13.400000
16681 160506 19:05 13.700000
16682 160506 19:10 13.600000
16683 160506 19:15 13.600000
16684 160506 19:20 13.500000
16685 160506 19:25 13.400000
16686 160506 19:30 13.500000
16687 160506 19:35 13.400000
16688 160506 19:40 13.500000
16689 160506 19:45 13.400000
16690 160506 19:50 13.400000
16691 160506 19:55 13.400000
16692 160506 20:00 13.400000
16693 160506 20:05 13.400000
16694 160506 20:10 13.300000
16695 160506 20:15 13.300000
16696 160506 20:20 13.300000
16697 160506 20:25 13.400000
16698 160506 20:30 13.200000
16699 160506 20:35 13.200000
16700 160506 20:40 13.000000
16701 160506 20:45 13.200000
16702 160506 20:50 13.100000
16703 160506 20:55 13.100000
16704 160506 21:00 12.900000
16705 160506 21:05 13.100000
16706 160506 21:10 13.000000
16707 160506 21:15 12.700000
16708 160506 21:20 12.700000
16709 160506 21:25 12.800000
16710 160506 21:30 12.800000
16711 160506 21:35 12.700000
16712 160506 21:40 12.700000
16713 160506 21:45 12.700000
16714 160506 21:50 12.700000
16715 160506 21:55 12.700000
16716 160506 22:00 12.800000
16717 160506 22:05 12.700000
16718 160506 22:10 12.700000
16719 160506 22:15 12.800000
16720 160506 22:20 12.800000
16721 160506 22:25 12.800000
16722 160506 22:30 12.900000
16723 160506 22:35 12.900000
16724 160506 22:40 12.900000
16725 160506 22:45 12.900000
16726 160506 22:50 12.900000
16727 160506 22:55 13.000000
16728 160506 23:00 12.800000
16729 160506 23:05 13.000000
16730 160506 23:10 13.000000
16731 160506 23:15 13.000000
16732 160506 23:20 13.100000
16733 160506 23:25 13.200000
16734 160506 23:30 13.200000
16735 160506 23:35 13.200000
16736 160506 23:40 13.200000
16737 160506 23:45 13.300000
16738 160506 23:50 13.200000
16739 160506 23:55 13.300000
16740 160507 00:00 13.300000
16741 160507 00:05 13.300000
16742 160507 00:10 13.300000
16743 160507 00:15 13.200000
16744 160507 00:15 13.200000
16745 160507 00:20 13.400000
16746 160507 00:25 13.300000
16747 160507 00:30 13.300000
16748 160507 00:35 13.300000
16749 160507 00:40 13.400000
16750 160507 00:45 13.400000
16751 160507 00:50 13.500000
16752 160507 00:55 13.200000
16753 160507 01:00 13.400000
16754 160507 01:05 13.400000
16755 160507 01:10 13.500000
16756 160507 01:15 13.600000
16757 160507 01:20 13.400000
16758 160507 01:25 13.600000
16759 160507 01:30 13.500000
16760 160507 01:35 13.600000
16761 160507 01:40 13.500000
16762 160507 01:45 13.500000
16763 160507 01:50 13.600000
16764 160507 01:55 13.600000
16765 160507 02:00 13.600000
16766 160507 02:05 13.800000
16767 160507 02:10 13.900000
16768 160507 02:15 13.900000
16769 160507 02:20 13.900000
16770 160507 02:25 13.900000
16771 160507 02:30 14.000000
16772 160507 02:35 14.000000
16773 160507 02:40 14.000000
16774 160507 02:45 14.000000
16775 160507 02:50 13.900000
16776 160507 02:55 14.100000
16777 160507 03:00 14.000000
16778 160507 03:05 13.900000
16779 160507 03:10 14.000000
16780 160507 03:15 14.000000
16781 160507 03:20 13.900000
16782 160507 03:25 13.900000
16783 160507 03:30 13.900000
16784 160507 03:35 13.900000
16785 160507 03:40 14.000000
16786 160507 03:45 13.900000
16787 160507 03:50 13.900000
16788 160507 03:55 14.000000
16789 160507 04:00 14.000000
16790 160507 04:05 13.800000
16791 160507 04:10 13.900000
16792 160507 04:15 13.900000
16793 160507 04:20 13.500000
16794 160507 04:25 13.500000
16795 160507 04:30 13.700000
16796 160507 04:35 13.800000
16797 160507 04:40 13.900000
16798 160507 04:45 13.900000
16799 160507 04:50 13.900000
16800 160507 04:55 13.900000
16801 160507 05:00 13.900000
16802 160507 05:05 13.900000
16803 160507 05:10 13.900000
16804 160507 05:15 13.900000
16805 160507 05:20 13.900000
16806 160507 05:25 14.100000
16807 160507 05:30 14.100000
16808 160507 05:35 13.900000
16809 160507 05:40 14.000000
16810 160507 05:45 14.000000
16811 160507 05:50 14.000000
16812 160507 05:55 14.100000
16813 160507 06:00 14.100000
16814 160507 06:05 14.200000
16815 160507 06:10 14.200000
16816 160507 06:15 14.300000
16817 160507 06:20 14.400000
16818 160507 06:25 14.400000
16819 160507 06:30 14.500000
16820 160507 06:35 14.500000
16821 160507 06:40 14.500000
16822 160507 06:45 14.600000
16823 160507 06:50 14.700000
16824 160507 06:55 14.700000
16825 160507 07:00 14.600000
16826 160507 07:05 15.000000
16827 160507 07:10 14.800000
16828 160507 07:15 14.700000
16829 160507 07:20 14.600000
16830 160507 07:25 14.600000
16831 160507 07:30 14.500000
16832 160507 07:35 14.500000
16833 160507 07:40 14.500000
16834 160507 07:45 14.600000
16835 160507 07:50 14.700000
16836 160507 07:55 14.600000
16837 160507 08:00 14.700000
16838 160507 08:05 14.600000
16839 160507 08:10 14.600000
16840 160507 08:15 14.600000
16841 160507 08:20 14.700000
16842 160507 08:25 14.900000
16843 160507 08:30 15.100000
16844 160507 08:35 14.800000
16845 160507 08:40 14.900000
16846 160507 08:45 14.700000
16847 160507 08:50 14.600000
16848 160507 08:55 14.700000
16849 160507 09:00 14.800000
16850 160507 09:05 14.600000
16851 160507 09:10 14.600000
16852 160507 09:15 14.900000
16853 160507 09:20 14.700000
16854 160507 09:25 14.700000
16855 160507 09:30 14.700000
16856 160507 09:35 14.600000
16857 160507 09:40 14.700000
16858 160507 09:45 14.800000
16859 160507 09:50 14.600000
16860 160507 09:55 14.600000
16861 160507 10:00 14.700000
16862 160507 10:05 14.700000
16863 160507 10:10 14.800000
16864 160507 10:15 15.100000
16865 160507 10:20 15.100000
16866 160507 10:25 15.100000
16867 160507 10:30 15.000000
16868 160507 10:35 14.900000
16869 160507 10:40 15.100000
16870 160507 10:45 15.000000
16871 160507 10:50 14.900000
16872 160507 10:55 15.200000
16873 160507 11:00 14.900000
16874 160507 11:05 15.100000
16875 160507 11:10 15.000000
16876 160507 11:15 15.000000
16877 160507 11:20 14.700000
16878 160507 11:25 14.900000
16879 160507 11:30 15.000000
16880 160507 11:35 15.100000
16881 160507 11:40 15.000000
16882 160507 11:45 15.200000
16883 160507 11:50 15.400000
16884 160507 11:55 15.200000
16885 160507 12:00 15.200000
16886 160507 12:05 15.200000
16887 160507 12:10 15.400000
16888 160507 12:15 15.300000
16889 160507 12:20 15.600000
16890 160507 12:25 15.600000
16891 160507 12:30 15.600000
16892 160507 12:35 15.400000
16893 160507 12:40 15.200000
16894 160507 12:45 15.700000
16895 160507 12:50 16.000000
16896 160507 12:55 15.600000
16897 160507 13:00 15.900000
16898 160507 13:05 15.700000
16899 160507 13:10 15.700000
16900 160507 13:15 16.200001
16901 160507 13:20 16.100000
16902 160507 13:25 16.100000
16903 160507 13:30 16.200001
16904 160507 13:35 16.299000
16905 160507 13:40 16.500000
16906 160507 13:45 16.500000
16907 160507 13:50 16.600000
16908 160507 13:55 16.600000
16909 160507 14:00 16.900000
16910 160507 14:05 16.900000
16911 160507 14:10 17.000000
16912 160507 14:15 16.900000
16913 160507 14:20 17.100000
16914 160507 14:25 17.000000
16915 160507 14:30 17.000000
16916 160507 14:35 17.100000
16917 160507 14:40 17.200001
16918 160507 14:45 17.299999
16919 160507 14:50 17.100000
16920 160507 14:55 17.200001
16921 160507 15:00 17.100000
16922 160507 15:05 17.200001
16923 160507 15:10 17.200001
16924 160507 15:15 16.900000
16925 160507 15:20 17.100000
16926 160507 15:25 17.200001
16927 160507 15:30 16.900000
16928 160507 15:35 16.900000
16929 160507 15:40 16.900000
16930 160507 15:45 16.900000
16931 160507 15:50 16.600000
16932 160507 15:55 16.900000
16933 160507 16:00 17.000000
16934 160507 16:05 16.700001
16935 160507 16:10 16.900000
16936 160507 16:15 16.700001
16937 160507 16:20 16.799999
16938 160507 16:25 16.400000
16939 160507 16:30 16.600000
16940 160507 16:35 16.400000
16941 160507 16:40 16.500000
16942 160507 16:45 16.700001
16943 160507 16:50 16.500000
16944 160507 16:55 16.600000
16945 160507 17:00 16.299000
16946 160507 17:05 16.500000
16947 160507 17:10 16.700001
16948 160507 17:15 16.500000
16949 160507 17:20 16.200001
16950 160507 17:25 16.299000
16951 160507 17:30 16.500000
16952 160507 17:35 16.299000
16953 160507 17:40 16.299000
16954 160507 17:45 16.799999
16955 160507 17:50 16.600000
16956 160507 17:55 16.299000
16957 160507 18:00 16.299000
16958 160507 18:05 16.400000
16959 160507 18:10 16.500000
16960 160507 18:15 16.400000
16961 160507 18:20 16.500000
16962 160507 18:25 16.500000
16963 160507 18:30 16.299000
16964 160507 18:35 16.299000
16965 160507 18:40 16.400000
16966 160507 18:45 16.299000
16967 160507 18:50 16.400000
16968 160507 18:55 16.299000
16969 160507 19:00 16.200001
16970 160507 19:05 16.100000
16971 160507 19:10 16.200001
16972 160507 19:15 16.200001
16973 160507 19:20 16.100000
16974 160507 19:25 16.299000
16975 160507 19:30 16.299000
16976 160507 19:35 16.100000
16977 160507 19:40 15.900000
16978 160507 19:45 15.900000
16979 160507 19:50 15.900000
16980 160507 19:55 15.700000
16981 160507 20:00 16.000000
16982 160507 20:05 15.800000
16983 160507 20:10 15.700000
16984 160507 20:15 15.700000
16985 160507 20:20 15.400000
16986 160507 20:25 15.400000
16987 160507 20:30 15.200000
16988 160507 20:35 14.600000
16989 160507 20:40 14.600000
16990 160507 20:45 13.900000
16991 160507 20:50 14.300000
16992 160507 20:55 14.000000
16993 160507 21:00 13.200000
16994 160507 21:05 13.300000
16995 160507 21:10 12.600000
16996 160507 21:15 12.500000
16997 160507 21:20 12.200000
16998 160507 21:25 11.900000
16999 160507 21:30 10.400000
17000 160507 21:35 9.700000
17001 160507 21:40 9.200000
17002 160507 21:45 9.100000
17003 160507 21:50 9.100000
17004 160507 21:55 8.200000
17005 160507 22:00 8.200000
17006 160507 22:05 7.900000
17007 160507 22:10 7.800000
17008 160507 22:15 7.200000
17009 160507 22:20 7.100000
17010 160507 22:25 7.100000
17011 160507 22:30 7.000000
17012 160507 22:35 7.000000
17013 160507 22:40 7.000000
17014 160507 22:45 6.700000
17015 160507 22:50 6.400000
17016 160507 22:55 5.700000
17017 160507 23:00 5.300000
17018 160507 23:05 5.400000
17019 160507 23:10 5.100000
17020 160507 23:15 4.500000
17021 160507 23:20 4.600000
17022 160507 23:25 4.700000
17023 160507 23:30 4.700000
17024 160507 23:35 4.400000
17025 160507 23:40 4.200000
17026 160507 23:45 4.200000
17027 160507 23:50 3.800000
17028 160507 23:55 3.800000
17029 160508 00:00 3.900000
17030 160508 00:05 3.800000
17031 160508 00:10 4.700000
17032 160508 00:15 5.900000
17033 160508 00:15 5.900000
17034 160508 00:20 6.300000
17035 160508 00:25 7.300000
17036 160508 00:30 7.400000
17037 160508 00:35 7.000000
17038 160508 00:40 7.000000
17039 160508 00:45 7.900000
17040 160508 00:50 7.400000
17041 160508 00:55 7.700000
17042 160508 01:00 7.600000
17043 160508 01:05 7.800000
17044 160508 01:10 7.800000
17045 160508 01:15 7.600000
17046 160508 01:20 7.300000
17047 160508 01:25 7.500000
17048 160508 01:30 7.600000
17049 160508 01:35 7.700000
17050 160508 01:40 7.700000
17051 160508 01:45 7.500000
17052 160508 01:50 7.500000
17053 160508 01:55 7.400000
17054 160508 02:00 7.500000
17055 160508 02:05 7.400000
17056 160508 02:10 7.300000
17057 160508 02:15 7.500000
17058 160508 02:20 7.900000
17059 160508 02:25 7.400000
17060 160508 02:30 7.900000
17061 160508 02:35 7.600000
17062 160508 02:40 7.600000
17063 160508 02:45 7.600000
17064 160508 02:50 7.800000
17065 160508 02:55 7.600000
17066 160508 03:00 7.400000
17067 160508 03:05 7.600000
17068 160508 03:10 7.700000
17069 160508 03:15 7.600000
17070 160508 03:20 7.600000
17071 160508 03:25 7.400000
17072 160508 03:30 7.500000
17073 160508 03:35 7.200000
17074 160508 03:40 7.200000
17075 160508 03:45 7.300000
17076 160508 03:50 7.300000
17077 160508 03:55 7.000000
17078 160508 04:00 7.200000
17079 160508 04:05 7.100000
17080 160508 04:10 7.100000
17081 160508 04:15 7.100000
17082 160508 04:20 7.000000
17083 160508 04:25 7.000000
17084 160508 04:30 7.200000
17085 160508 04:35 7.100000
17086 160508 04:40 7.300000
17087 160508 04:45 7.100000
17088 160508 04:50 7.200000
17089 160508 04:55 7.400000
17090 160508 05:00 7.200000
17091 160508 05:05 7.200000
17092 160508 05:10 7.000000
17093 160508 05:15 7.200000
17094 160508 05:20 7.200000
17095 160508 05:25 7.200000
17096 160508 05:30 7.700000
17097 160508 05:35 7.500000
17098 160508 05:40 7.800000
17099 160508 05:45 7.700000
17100 160508 05:50 7.800000
17101 160508 05:55 8.100000
17102 160508 06:00 8.300000
17103 160508 06:05 8.500000
17104 160508 06:10 8.400000
17105 160508 06:15 9.000000
17106 160508 06:20 9.100000
17107 160508 06:25 9.400000
17108 160508 06:30 9.800000
17109 160508 06:35 9.400000
17110 160508 06:40 9.700000
17111 160508 06:45 9.500000
17112 160508 06:50 10.000000
17113 160508 06:55 9.600000
17114 160508 07:00 9.800000
17115 160508 07:05 10.100000
17116 160508 07:10 10.200000
17117 160508 07:15 10.100000
17118 160508 07:20 10.500000
17119 160508 07:25 10.000000
17120 160508 07:30 10.200000
17121 160508 07:35 9.000000
17122 160508 07:40 9.400000
17123 160508 07:45 8.700000
17124 160508 07:50 10.300000
17125 160508 07:55 9.900000
17126 160508 08:00 9.600000
17127 160508 08:05 8.700000
17128 160508 08:10 8.400000
17129 160508 08:15 8.200000
17130 160508 08:20 8.500000
17131 160508 08:25 8.300000
17132 160508 08:30 8.700000
17133 160508 08:35 8.700000
17134 160508 08:40 8.500000
17135 160508 08:45 8.800000
17136 160508 08:50 8.400000
17137 160508 08:55 8.400000
17138 160508 09:00 8.200000
17139 160508 09:05 8.500000
17140 160508 09:10 8.500000
17141 160508 09:15 8.700000
17142 160508 09:20 8.900000
17143 160508 09:25 8.800000
17144 160508 09:30 9.400000
17145 160508 09:35 9.400000
17146 160508 09:40 9.200000
17147 160508 09:45 9.400000
17148 160508 09:50 9.300000
17149 160508 09:55 9.400000
17150 160508 10:00 9.800000
17151 160508 10:05 9.400000
17152 160508 10:10 9.800000
17153 160508 10:15 9.800000
17154 160508 10:20 9.800000
17155 160508 10:25 9.800000
17156 160508 10:30 9.900000
17157 160508 10:35 9.300000
17158 160508 10:40 9.800000
17159 160508 10:45 9.600000
17160 160508 10:50 9.500000
17161 160508 10:55 9.300000
17162 160508 11:00 9.300000
17163 160508 11:05 9.800000
17164 160508 11:10 9.400000
17165 160508 11:15 9.600000
17166 160508 11:20 9.400000
17167 160508 11:25 9.700000
17168 160508 11:30 9.200000
17169 160508 11:35 9.200000
17170 160508 11:40 10.000000
17171 160508 11:45 9.500000
17172 160508 11:50 9.300000
17173 160508 11:55 9.300000
17174 160508 12:00 9.100000
17175 160508 12:05 8.900000
17176 160508 12:10 9.000000
17177 160508 12:15 9.100000
17178 160508 12:20 9.100000
17179 160508 12:25 9.500000
17180 160508 12:30 8.900000
17181 160508 12:35 8.700000
17182 160508 12:40 8.800000
17183 160508 12:45 8.600000
17184 160508 12:50 8.500000
17185 160508 12:55 8.600000
17186 160508 13:00 8.800000
17187 160508 13:05 8.400000
17188 160508 13:10 8.800000
17189 160508 13:15 9.000000
17190 160508 13:20 8.900000
17191 160508 13:25 8.600000
17192 160508 13:30 8.600000
17193 160508 13:35 8.200000
17194 160508 13:40 8.300000
17195 160508 13:45 8.500000
17196 160508 13:50 8.400000
17197 160508 13:55 8.300000
17198 160508 14:00 8.500000
17199 160508 14:05 8.600000
17200 160508 14:10 8.800000
17201 160508 14:15 8.700000
17202 160508 14:20 9.000000
17203 160508 14:25 8.700000
17204 160508 14:30 8.600000
17205 160508 14:35 9.400000
17206 160508 14:40 9.500000
17207 160508 14:45 9.400000
17208 160508 14:50 9.400000
17209 160508 14:55 9.100000
17210 160508 15:00 9.200000
17211 160508 15:05 8.900000
17212 160508 15:10 9.700000
17213 160508 15:15 8.600000
17214 160508 15:20 8.600000
17215 160508 15:25 9.200000
17216 160508 15:30 8.500000
17217 160508 15:35 8.800000
17218 160508 15:40 8.400000
17219 160508 15:45 9.300000
17220 160508 15:50 9.400000
17221 160508 15:55 9.400000
17222 160508 16:00 9.500000
17223 160508 16:05 9.200000
17224 160508 16:10 9.000000
17225 160508 16:15 10.100000
17226 160508 16:20 10.100000
17227 160508 16:25 10.000000
17228 160508 16:30 10.200000
17229 160508 16:35 10.900000
17230 160508 16:40 9.900000
17231 160508 16:45 10.800000
17232 160508 16:50 11.300000
17233 160508 16:55 11.000000
17234 160508 17:00 11.100000
17235 160508 17:05 10.800000
17236 160508 17:10 10.800000
17237 160508 17:15 11.100000
17238 160508 17:20 11.000000
17239 160508 17:25 11.000000
17240 160508 17:30 11.400000
17241 160508 17:35 11.400000
17242 160508 17:40 11.600000
17243 160508 17:45 11.800000
17244 160508 17:50 12.000000
17245 160508 17:55 12.300000
17246 160508 18:00 12.000000
17247 160508 18:05 11.500000
17248 160508 18:10 10.800000
17249 160508 18:15 10.400000
17250 160508 18:20 10.000000
17251 160508 18:25 9.100000
17252 160508 18:30 8.700000
17253 160508 18:35 8.800000
17254 160508 18:40 8.400000
17255 160508 18:45 8.400000
17256 160508 18:50 8.200000
17257 160508 18:55 8.300000
17258 160508 19:00 7.900000
17259 160508 19:05 7.800000
17260 160508 19:10 7.800000
17261 160508 19:15 7.400000
17262 160508 19:20 7.400000
17263 160508 19:25 7.400000
17264 160508 19:30 7.400000
17265 160508 19:35 7.200000
17266 160508 19:40 7.500000
17267 160508 19:45 8.100000
17268 160508 19:50 8.100000
17269 160508 19:55 8.000000
17270 160508 20:00 8.300000
17271 160508 20:05 7.900000
17272 160508 20:10 9.000000
17273 160508 20:15 9.000000
17274 160508 20:20 9.200000
17275 160508 20:25 9.100000
17276 160508 20:30 8.700000
17277 160508 20:35 9.000000
17278 160508 20:40 9.100000
17279 160508 20:45 9.400000
17280 160508 20:50 9.400000
17281 160508 20:55 10.100000
17282 160508 21:00 9.700000
17283 160508 21:05 10.000000
17284 160508 21:10 10.100000
17285 160508 21:15 10.800000
17286 160508 21:20 10.600000
17287 160508 21:25 11.300000
17288 160508 21:30 11.300000
17289 160508 21:35 11.500000
17290 160508 21:40 11.700000
17291 160508 21:45 11.900000
17292 160508 21:50 12.100000
17293 160508 21:55 12.000000
17294 160508 22:00 11.800000
17295 160508 22:05 11.800000
17296 160508 22:10 11.000000
17297 160508 22:15 10.300000
17298 160508 22:20 10.100000
17299 160508 22:25 10.100000
17300 160508 22:30 10.200000
17301 160508 22:35 9.700000
17302 160508 22:40 10.000000
17303 160508 22:45 9.900000
17304 160508 22:50 9.100000
17305 160508 22:55 8.900000
17306 160508 23:00 9.200000
17307 160508 23:05 9.300000
17308 160508 23:10 9.300000
17309 160508 23:15 9.800000
17310 160508 23:20 9.700000
17311 160508 23:25 9.500000
17312 160508 23:30 10.600000
17313 160508 23:35 9.600000
17314 160508 23:40 9.900000
17315 160508 23:45 9.800000
17316 160508 23:50 9.900000
17317 160508 23:55 10.000000
17318 160509 00:00 10.300000
17319 160509 00:05 10.000000
17320 160509 00:10 10.000000
17321 160509 00:15 10.200000
17322 160509 00:15 10.200000
17323 160509 00:20 10.500000
17324 160509 00:25 10.300000
17325 160509 00:30 10.300000
17326 160509 00:35 10.500000
17327 160509 00:40 10.000000
17328 160509 00:45 10.300000
17329 160509 00:50 10.400000
17330 160509 00:55 10.300000
17331 160509 01:00 10.400000
17332 160509 01:05 10.400000
17333 160509 01:10 10.300000
17334 160509 01:15 10.500000
17335 160509 01:20 10.000000
17336 160509 01:25 10.300000
17337 160509 01:30 10.700000
17338 160509 01:35 10.800000
17339 160509 01:40 10.500000
17340 160509 01:45 10.500000
17341 160509 01:50 10.500000
17342 160509 01:55 10.700000
17343 160509 02:00 10.900000
17344 160509 02:05 10.700000
17345 160509 02:10 10.500000
17346 160509 02:15 11.000000
17347 160509 02:20 11.100000
17348 160509 02:25 10.900000
17349 160509 02:30 10.600000
17350 160509 02:35 10.300000
17351 160509 02:40 10.200000
17352 160509 02:45 10.700000
17353 160509 02:50 10.700000
17354 160509 02:55 11.100000
17355 160509 03:00 10.800000
17356 160509 03:05 10.800000
17357 160509 03:10 11.100000
17358 160509 03:15 10.600000
17359 160509 03:20 11.600000
17360 160509 03:25 10.900000
17361 160509 03:30 11.200000
17362 160509 03:35 11.200000
17363 160509 03:40 11.300000
17364 160509 03:45 11.600000
17365 160509 03:50 11.600000
17366 160509 03:55 11.900000
17367 160509 04:00 12.100000
17368 160509 04:05 12.200000
17369 160509 04:10 12.300000
17370 160509 04:15 12.600000
17371 160509 04:20 12.600000
17372 160509 04:25 12.500000
17373 160509 04:30 12.500000
17374 160509 04:35 12.500000
17375 160509 04:40 12.900000
17376 160509 04:45 12.800000
17377 160509 04:50 13.100000
17378 160509 04:55 13.200000
17379 160509 05:00 13.200000
17380 160509 05:05 13.200000
17381 160509 05:10 13.200000
17382 160509 05:15 13.600000
17383 160509 05:20 13.800000
17384 160509 05:25 13.800000
17385 160509 05:30 14.000000
17386 160509 05:35 13.900000
17387 160509 05:40 14.100000
17388 160509 05:45 14.100000
17389 160509 05:50 14.100000
17390 160509 05:55 14.300000
17391 160509 06:00 14.300000
17392 160509 06:05 14.400000
17393 160509 06:10 14.400000
17394 160509 06:15 14.500000
17395 160509 06:20 14.300000
17396 160509 06:25 14.500000
17397 160509 06:30 14.100000
17398 160509 06:35 14.100000
17399 160509 06:40 14.200000
17400 160509 06:45 14.200000
17401 160509 06:50 14.400000
17402 160509 06:55 14.200000
17403 160509 07:00 14.100000
17404 160509 07:05 14.300000
17405 160509 07:10 14.100000
17406 160509 07:15 13.900000
17407 160509 07:20 13.800000
17408 160509 07:25 14.000000
17409 160509 07:30 14.000000
17410 160509 07:35 13.900000
17411 160509 07:40 14.100000
17412 160509 07:45 13.800000
17413 160509 07:50 13.900000
17414 160509 07:55 13.900000
17415 160509 08:00 13.900000
17416 160509 08:05 13.900000
17417 160509 08:10 13.700000
17418 160509 08:15 13.800000
17419 160509 08:20 13.800000
17420 160509 08:25 13.400000
17421 160509 08:30 13.500000
17422 160509 08:35 13.800000
17423 160509 08:40 13.700000
17424 160509 08:45 13.500000
17425 160509 08:50 13.400000
17426 160509 08:55 13.600000
17427 160509 09:00 13.700000
17428 160509 09:05 13.900000
17429 160509 09:10 13.800000
17430 160509 09:15 14.100000
17431 160509 09:20 14.200000
17432 160509 09:25 14.400000
17433 160509 09:30 14.500000
17434 160509 09:35 14.500000
17435 160509 09:40 14.600000
17436 160509 09:45 14.900000
17437 160509 09:50 15.100000
17438 160509 09:55 15.100000
17439 160509 10:00 15.300000
17440 160509 10:05 15.400000
17441 160509 10:10 15.500000
17442 160509 10:15 15.500000
17443 160509 10:20 15.600000
17444 160509 10:25 15.700000
17445 160509 10:30 15.800000
17446 160509 10:35 15.800000
17447 160509 10:40 15.900000
17448 160509 10:45 16.000000
17449 160509 10:50 16.000000
17450 160509 10:55 16.000000
17451 160509 11:00 16.000000
17452 160509 11:05 16.100000
17453 160509 11:10 16.200001
17454 160509 11:15 16.200001
17455 160509 11:20 16.299000
17456 160509 11:25 16.299000
17457 160509 11:30 16.400000
17458 160509 11:35 16.200001
17459 160509 11:40 16.200001
17460 160509 11:45 16.200001
17461 160509 11:50 16.200001
17462 160509 11:55 16.200001
17463 160509 12:00 16.200001
17464 160509 12:05 16.400000
17465 160509 12:10 16.200001
17466 160509 12:15 16.200001
17467 160509 12:20 16.299000
17468 160509 12:25 16.600000
17469 160509 12:30 16.600000
17470 160509 12:35 16.400000
17471 160509 12:40 16.400000
17472 160509 12:45 16.400000
17473 160509 12:50 16.400000
17474 160509 12:55 16.299000
17475 160509 13:00 16.299000
17476 160509 13:05 16.200001
17477 160509 13:10 16.200001
17478 160509 13:15 16.200001
17479 160509 13:20 16.299000
17480 160509 13:25 16.100000
17481 160509 13:30 16.200001
17482 160509 13:35 15.900000
17483 160509 13:40 15.800000
17484 160509 13:45 15.700000
17485 160509 13:50 15.900000
17486 160509 13:55 15.600000
17487 160509 14:00 15.600000
17488 160509 14:05 15.500000
17489 160509 14:10 15.400000
17490 160509 14:15 15.300000
17491 160509 14:20 15.300000
17492 160509 14:25 15.400000
17493 160509 14:30 15.400000
17494 160509 14:35 15.400000
17495 160509 14:40 15.400000
17496 160509 14:45 15.500000
17497 160509 14:50 15.600000
17498 160509 14:55 15.500000
17499 160509 15:00 15.500000
17500 160509 15:05 15.500000
17501 160509 15:10 15.400000
17502 160509 15:15 15.500000
17503 160509 15:20 15.400000
17504 160509 15:25 15.300000
17505 160509 15:30 15.400000
17506 160509 15:35 15.300000
17507 160509 15:40 15.300000
17508 160509 15:45 15.300000
17509 160509 15:50 15.300000
17510 160509 15:55 15.300000
17511 160509 16:00 15.300000
17512 160509 16:05 15.300000
17513 160509 16:10 15.300000
17514 160509 16:15 15.100000
17515 160509 16:20 14.900000
17516 160509 16:25 14.900000
17517 160509 16:30 14.900000
17518 160509 16:35 14.800000
17519 160509 16:40 14.900000
17520 160509 16:45 14.900000
17521 160509 16:50 15.100000
17522 160509 16:55 15.000000
17523 160509 17:00 15.100000
17524 160509 17:05 15.100000
17525 160509 17:10 15.100000
17526 160509 17:15 15.100000
17527 160509 17:20 15.100000
17528 160509 17:25 15.100000
17529 160509 17:30 15.100000
17530 160509 17:35 15.100000
17531 160509 17:40 15.100000
17532 160509 17:45 15.100000
17533 160509 17:50 15.100000
17534 160509 17:55 15.100000
17535 160509 18:00 15.100000
17536 160509 18:05 14.900000
17537 160509 18:10 14.800000
17538 160509 18:15 14.700000
17539 160509 18:20 14.900000
17540 160509 18:25 14.900000
17541 160509 18:30 14.900000
17542 160509 18:35 14.900000
17543 160509 18:40 15.000000
17544 160509 18:45 15.000000
17545 160509 18:50 15.000000
17546 160509 18:55 15.000000
17547 160509 19:00 15.000000
17548 160509 19:05 15.000000
17549 160509 19:10 15.000000
17550 160509 19:15 14.900000
17551 160509 19:20 14.900000
17552 160509 19:25 14.900000
17553 160509 19:30 15.000000
17554 160509 19:35 14.800000
17555 160509 19:40 14.800000
17556 160509 19:45 14.900000
17557 160509 19:50 14.700000
17558 160509 19:55 14.900000
17559 160509 20:00 14.800000
17560 160509 20:05 14.800000
17561 160509 20:10 14.800000
17562 160509 20:15 14.800000
17563 160509 20:20 14.800000
17564 160509 20:25 14.800000
17565 160509 20:30 14.800000
17566 160509 20:35 14.700000
17567 160509 20:40 14.700000
17568 160509 20:45 14.700000
17569 160509 20:50 14.600000
17570 160509 20:55 14.700000
17571 160509 21:00 14.700000
17572 160509 21:05 14.800000
17573 160509 21:10 14.800000
17574 160509 21:15 14.900000
17575 160509 21:20 14.900000
17576 160509 21:25 14.800000
17577 160509 21:30 14.800000
17578 160509 21:35 14.800000
17579 160509 21:40 14.900000
17580 160509 21:45 14.900000
17581 160509 21:50 15.000000
17582 160509 21:55 14.900000
17583 160509 22:00 14.900000
17584 160509 22:05 14.900000
17585 160509 22:10 14.900000
17586 160509 22:15 14.900000
17587 160509 22:20 14.900000
17588 160509 22:25 14.800000
17589 160509 22:30 15.000000
17590 160509 22:35 14.900000
17591 160509 22:40 15.000000
17592 160509 22:45 15.000000
17593 160509 22:50 15.000000
17594 160509 22:55 14.900000
17595 160509 23:00 14.900000
17596 160509 23:05 15.000000
17597 160509 23:10 15.000000
17598 160509 23:15 14.900000
17599 160509 23:20 14.900000
17600 160509 23:25 14.900000
17601 160509 23:30 14.900000
17602 160509 23:35 15.100000
17603 160509 23:40 15.100000
17604 160509 23:45 15.100000
17605 160509 23:50 15.100000
17606 160509 23:55 15.100000
17607 160510 00:00 15.100000
17608 160510 00:05 15.200000
17609 160510 00:10 15.300000
17610 160510 00:15 15.300000
17611 160510 00:15 15.300000
17612 160510 00:20 15.300000
17613 160510 00:25 15.300000
17614 160510 00:30 15.200000
17615 160510 00:35 15.400000
17616 160510 00:40 15.400000
17617 160510 00:45 15.400000
17618 160510 00:50 15.300000
17619 160510 00:55 15.300000
17620 160510 01:00 15.300000
17621 160510 01:05 15.400000
17622 160510 01:10 15.400000
17623 160510 01:15 15.400000
17624 160510 01:20 15.300000
17625 160510 01:25 15.400000
17626 160510 01:30 15.400000
17627 160510 01:35 15.400000
17628 160510 01:40 15.400000
17629 160510 01:45 15.400000
17630 160510 01:50 15.400000
17631 160510 01:55 15.400000
17632 160510 02:00 15.300000
17633 160510 02:05 15.400000
17634 160510 02:10 15.400000
17635 160510 02:15 15.400000
17636 160510 02:20 15.400000
17637 160510 02:25 15.400000
17638 160510 02:30 15.500000
17639 160510 02:35 15.600000
17640 160510 02:40 15.700000
17641 160510 02:45 15.700000
17642 160510 02:50 15.700000
17643 160510 02:55 15.600000
17644 160510 03:00 15.600000
17645 160510 03:05 15.600000
17646 160510 03:10 15.600000
17647 160510 03:15 15.600000
17648 160510 03:20 15.600000
17649 160510 03:25 15.600000
17650 160510 03:30 15.600000
17651 160510 03:35 15.600000
17652 160510 03:40 15.700000
17653 160510 03:45 15.700000
17654 160510 03:50 15.700000
17655 160510 03:55 15.700000
17656 160510 04:00 15.700000
17657 160510 04:05 15.700000
17658 160510 04:10 15.700000
17659 160510 04:15 15.700000
17660 160510 04:20 15.700000
17661 160510 04:25 15.700000
17662 160510 04:30 15.700000
17663 160510 04:35 15.600000
17664 160510 04:40 15.600000
17665 160510 04:45 15.600000
17666 160510 04:50 15.600000
17667 160510 04:55 15.600000
17668 160510 05:00 15.600000
17669 160510 05:05 15.600000
17670 160510 05:10 15.600000
17671 160510 05:15 15.600000
17672 160510 05:20 15.600000
17673 160510 05:25 15.600000
17674 160510 05:30 15.600000
17675 160510 05:35 15.600000
17676 160510 05:40 15.600000
17677 160510 05:45 15.600000
17678 160510 05:50 15.600000
17679 160510 05:55 15.900000
17680 160510 06:00 15.900000
17681 160510 06:05 15.900000
17682 160510 06:10 15.900000
17683 160510 06:15 16.000000
17684 160510 06:20 16.000000
17685 160510 06:25 15.900000
17686 160510 06:30 15.700000
17687 160510 06:35 15.700000
17688 160510 06:40 15.700000
17689 160510 06:45 15.900000
17690 160510 06:50 15.900000
17691 160510 06:55 16.000000
17692 160510 07:00 16.000000
17693 160510 07:05 16.000000
17694 160510 07:10 16.000000
17695 160510 07:15 16.000000
17696 160510 07:20 16.000000
17697 160510 07:25 16.000000
17698 160510 07:30 16.000000
17699 160510 07:35 16.000000
17700 160510 07:40 16.000000
17701 160510 07:45 16.100000
17702 160510 07:50 16.100000
17703 160510 07:55 16.100000
17704 160510 08:00 16.200001
17705 160510 08:05 16.200001
17706 160510 08:10 16.200001
17707 160510 08:15 16.299000
17708 160510 08:20 16.299000
17709 160510 08:25 16.400000
17710 160510 08:30 16.500000
17711 160510 08:35 16.400000
17712 160510 08:40 16.400000
17713 160510 08:45 16.400000
17714 160510 08:50 16.500000
17715 160510 08:55 16.500000
17716 160510 09:00 16.500000
17717 160510 09:05 16.500000
17718 160510 09:10 16.600000
17719 160510 09:15 16.500000
17720 160510 09:20 16.299000
17721 160510 09:25 16.500000
17722 160510 09:30 16.600000
17723 160510 09:35 16.700001
17724 160510 09:40 16.700001
17725 160510 09:45 16.700001
17726 160510 09:50 16.700001
17727 160510 09:55 16.700001
17728 160510 10:00 16.799999
17729 160510 10:05 16.900000
17730 160510 10:10 16.900000
17731 160510 10:15 16.900000
17732 160510 10:20 17.000000
17733 160510 10:25 17.000000
17734 160510 10:30 17.100000
17735 160510 10:35 17.200001
17736 160510 10:40 17.400000
17737 160510 10:45 17.500000
17738 160510 10:50 17.500000
17739 160510 10:55 17.500000
17740 160510 11:00 17.600000
17741 160510 11:05 17.500000
17742 160510 11:10 17.600000
17743 160510 11:15 17.600000
17744 160510 11:20 17.799999
17745 160510 11:25 17.900000
17746 160510 11:30 18.000000
17747 160510 11:35 18.000000
17748 160510 11:40 17.700001
17749 160510 11:45 17.700001
17750 160510 11:50 17.799999
17751 160510 11:55 18.000000
17752 160510 12:00 18.500000
17753 160510 12:05 18.700001
17754 160510 12:10 18.799999
17755 160510 12:15 18.500000
17756 160510 12:20 18.500000
17757 160510 12:25 18.500000
17758 160510 12:30 18.500000
17759 160510 12:35 18.299999
17760 160510 12:40 18.600000
17761 160510 12:45 18.700001
17762 160510 12:50 18.500000
17763 160510 12:55 18.500000
17764 160510 13:00 18.500000
17765 160510 13:05 18.400000
17766 160510 13:10 18.700001
17767 160510 13:15 18.700001
17768 160510 13:20 18.500000
17769 160510 13:25 18.700001
17770 160510 13:30 19.000000
17771 160510 13:35 19.000000
17772 160510 13:40 18.900000
17773 160510 13:45 18.799999
17774 160510 13:50 18.700001
17775 160510 13:55 18.700001
17776 160510 14:00 18.700001
17777 160510 14:05 18.700001
17778 160510 14:10 18.700001
17779 160510 14:15 18.700001
17780 160510 14:20 18.600000
17781 160510 14:25 18.500000
17782 160510 14:30 18.500000
17783 160510 14:35 18.600000
17784 160510 14:40 18.700001
17785 160510 14:45 18.700001
17786 160510 14:50 18.700001
17787 160510 14:55 18.799999
17788 160510 15:00 18.799999
17789 160510 15:05 18.900000
17790 160510 15:10 18.799999
17791 160510 15:15 18.799999
17792 160510 15:20 18.900000
17793 160510 15:25 19.400000
17794 160510 15:30 19.500000
17795 160510 15:35 19.600000
17796 160510 15:40 19.600000
17797 160510 15:45 19.400000
17798 160510 15:50 19.500000
17799 160510 15:55 19.600000
17800 160510 16:00 19.500000
17801 160510 16:05 19.500000
17802 160510 16:10 19.500000
17803 160510 16:15 19.600000
17804 160510 16:20 19.600000
17805 160510 16:25 19.600000
17806 160510 16:30 19.700001
17807 160510 16:35 19.700001
17808 160510 16:40 19.700001
17809 160510 16:45 19.700001
17810 160510 16:50 19.600000
17811 160510 16:55 19.600000
17812 160510 17:00 19.700001
17813 160510 17:05 19.700001
17814 160510 17:10 19.700001
17815 160510 17:15 19.700001
17816 160510 17:20 19.600000
17817 160510 17:25 19.600000
17818 160510 17:30 19.600000
17819 160510 17:35 19.600000
17820 160510 17:40 19.600000
17821 160510 17:45 19.700001
17822 160510 17:50 19.700001
17823 160510 17:55 19.700001
17824 160510 18:00 19.799999
17825 160510 18:05 19.900000
17826 160510 18:10 19.900000
17827 160510 18:15 20.000000
17828 160510 18:20 20.000000
17829 160510 18:25 20.100000
17830 160510 18:30 20.100000
17831 160510 18:35 20.100000
17832 160510 18:40 20.100000
17833 160510 18:45 20.100000
17834 160510 18:50 20.100000
17835 160510 18:55 20.100000
17836 160510 19:00 20.200001
17837 160510 19:05 20.200001
17838 160510 19:10 20.000000
17839 160510 19:15 20.200001
17840 160510 19:20 20.200001
17841 160510 19:25 20.200001
17842 160510 19:30 20.000000
17843 160510 19:35 20.200001
17844 160510 19:40 20.200001
17845 160510 19:45 20.200001
17846 160510 19:50 20.200001
17847 160510 19:55 20.400000
17848 160510 20:00 20.400000
17849 160510 20:05 20.400000
17850 160510 20:10 20.299999
17851 160510 20:15 20.299999
17852 160510 20:20 20.299999
17853 160510 20:25 20.299999
17854 160510 20:30 20.299999
17855 160510 20:35 20.299999
17856 160510 20:40 20.299999
17857 160510 20:45 20.200001
17858 160510 20:50 20.200001
17859 160510 20:55 20.299999
17860 160510 21:00 20.200001
17861 160510 21:05 20.200001
17862 160510 21:10 20.200001
17863 160510 21:15 20.200001
17864 160510 21:20 20.100000
17865 160510 21:25 20.100000
17866 160510 21:30 20.000000
17867 160510 21:35 20.000000
17868 160510 21:40 20.100000
17869 160510 21:45 20.100000
17870 160510 21:50 20.100000
17871 160510 21:55 20.100000
17872 160510 22:00 20.100000
17873 160510 22:05 20.000000
17874 160510 22:10 20.000000
17875 160510 22:15 20.000000
17876 160510 22:20 20.000000
17877 160510 22:25 20.000000
17878 160510 22:30 20.000000
17879 160510 22:35 20.000000
17880 160510 22:40 20.000000
17881 160510 22:45 20.000000
17882 160510 22:50 19.900000
17883 160510 22:55 19.799999
17884 160510 23:00 19.799999
17885 160510 23:05 19.799999
17886 160510 23:10 19.900000
17887 160510 23:15 19.799999
17888 160510 23:20 19.799999
17889 160510 23:25 19.799999
17890 160510 23:30 20.000000
17891 160510 23:35 20.000000
17892 160510 23:40 20.200001
17893 160510 23:45 20.200001
17894 160510 23:50 20.200001
17895 160510 23:55 20.299999
17896 160511 00:00 20.600000
17897 160511 00:05 20.500000
17898 160511 00:10 20.400000
17899 160511 00:15 20.600000
17900 160511 00:15 20.600000
17901 160511 00:20 20.600000
17902 160511 00:25 20.600000
17903 160511 00:30 20.700001
17904 160511 00:35 20.600000
17905 160511 00:40 21.000000
17906 160511 00:45 20.900000
17907 160511 00:50 20.900000
17908 160511 00:55 20.900000
17909 160511 01:00 20.900000
17910 160511 01:05 20.700001
17911 160511 01:10 20.600000
17912 160511 01:15 20.799999
17913 160511 01:20 20.799999
17914 160511 01:25 20.799999
17915 160511 01:30 20.799999
17916 160511 01:35 20.799999
17917 160511 01:40 20.799999
17918 160511 01:45 20.700001
17919 160511 01:50 20.700001
17920 160511 01:55 20.600000
17921 160511 02:00 20.500000
17922 160511 02:05 20.500000
17923 160511 02:10 20.400000
17924 160511 02:15 20.400000
17925 160511 02:20 20.400000
17926 160511 02:25 20.299999
17927 160511 02:30 20.299999
17928 160511 02:35 20.400000
17929 160511 02:40 20.299999
17930 160511 02:45 20.299999
17931 160511 02:50 20.299999
17932 160511 02:55 20.299999
17933 160511 03:00 20.299999
17934 160511 03:05 20.299999
17935 160511 03:10 20.299999
17936 160511 03:15 20.299999
17937 160511 03:20 20.299999
17938 160511 03:25 20.299999
17939 160511 03:30 20.200001
17940 160511 03:35 20.200001
17941 160511 03:40 20.200001
17942 160511 03:45 20.200001
17943 160511 03:50 20.200001
17944 160511 03:55 20.200001
17945 160511 04:00 20.200001
17946 160511 04:05 20.200001
17947 160511 04:10 20.200001
17948 160511 04:15 20.200001
17949 160511 04:20 20.200001
17950 160511 04:25 20.200001
17951 160511 04:30 20.200001
17952 160511 04:35 20.000000
17953 160511 04:40 20.000000
17954 160511 04:45 19.900000
17955 160511 04:50 19.900000
17956 160511 04:55 19.799999
17957 160511 05:00 19.799999
17958 160511 05:05 19.700001
17959 160511 05:10 19.700001
17960 160511 05:15 19.600000
17961 160511 05:20 19.600000
17962 160511 05:25 19.700001
17963 160511 05:30 19.700001
17964 160511 05:35 19.600000
17965 160511 05:40 19.600000
17966 160511 05:45 19.500000
17967 160511 05:50 19.500000
17968 160511 05:55 19.500000
17969 160511 06:00 19.500000
17970 160511 06:05 19.500000
17971 160511 06:10 19.400000
17972 160511 06:15 19.299999
17973 160511 06:20 19.299999
17974 160511 06:25 19.200001
17975 160511 06:30 19.100000
17976 160511 06:35 19.000000
17977 160511 06:40 19.000000
17978 160511 06:45 18.900000
17979 160511 06:50 18.799999
17980 160511 06:55 18.700001
17981 160511 07:00 18.700001
17982 160511 07:05 18.700001
17983 160511 07:10 18.700001
17984 160511 07:15 18.700001
17985 160511 07:20 18.700001
17986 160511 07:25 18.700001
17987 160511 07:30 18.600000
17988 160511 07:35 18.600000
17989 160511 07:40 18.600000
17990 160511 07:45 18.600000
17991 160511 07:50 18.299999
17992 160511 07:55 18.200001
17993 160511 08:00 18.000000
17994 160511 08:05 18.000000
17995 160511 08:10 18.000000
17996 160511 08:15 18.000000
17997 160511 08:20 17.799999
17998 160511 08:25 18.000000
17999 160511 08:30 17.900000
18000 160511 08:35 17.700001
18001 160511 08:40 17.799999
18002 160511 08:45 17.700001
18003 160511 08:50 17.600000
18004 160511 08:55 17.700001
18005 160511 09:00 17.799999
18006 160511 09:05 17.600000
18007 160511 09:10 17.700001
18008 160511 09:15 17.500000
18009 160511 09:20 17.500000
18010 160511 09:25 17.400000
18011 160511 09:30 17.500000
18012 160511 09:35 17.600000
18013 160511 09:40 17.299999
18014 160511 09:45 17.100000
18015 160511 09:50 17.400000
18016 160511 09:55 17.200001
18017 160511 10:00 17.299999
18018 160511 10:05 17.200001
18019 160511 10:10 17.200001
18020 160511 10:15 17.200001
18021 160511 10:20 17.000000
18022 160511 10:25 17.400000
18023 160511 10:30 17.200001
18024 160511 10:35 17.100000
18025 160511 10:40 17.200001
18026 160511 10:45 17.000000
18027 160511 10:50 16.900000
18028 160511 10:55 16.700001
18029 160511 11:00 16.900000
18030 160511 11:05 17.100000
18031 160511 11:10 17.000000
18032 160511 11:15 17.000000
18033 160511 11:20 17.000000
18034 160511 11:25 17.000000
18035 160511 11:30 16.500000
18036 160511 11:35 16.700001
18037 160511 11:40 16.600000
18038 160511 11:45 16.400000
18039 160511 11:50 16.700001
18040 160511 11:55 16.600000
18041 160511 12:00 16.299000
18042 160511 12:05 16.299000
18043 160511 12:10 16.200001
18044 160511 12:15 16.299000
18045 160511 12:20 16.100000
18046 160511 12:25 16.000000
18047 160511 12:30 16.799999
18048 160511 12:35 16.400000
18049 160511 12:40 16.799999
18050 160511 12:45 16.200001
18051 160511 12:50 16.000000
18052 160511 12:55 16.100000
18053 160511 13:00 16.400000
18054 160511 13:05 16.100000
18055 160511 13:10 16.299000
18056 160511 13:15 16.000000
18057 160511 13:20 16.500000
18058 160511 13:25 16.299000
18059 160511 13:30 15.900000
18060 160511 13:35 15.800000
18061 160511 13:40 16.000000
18062 160511 13:45 15.900000
18063 160511 13:50 16.100000
18064 160511 13:55 15.900000
18065 160511 14:00 16.100000
18066 160511 14:05 16.100000
18067 160511 14:10 16.200001
18068 160511 14:15 15.700000
18069 160511 14:20 15.500000
18070 160511 14:25 15.600000
18071 160511 14:30 15.800000
18072 160511 14:35 15.500000
18073 160511 14:40 15.600000
18074 160511 14:45 15.400000
18075 160511 14:50 15.800000
18076 160511 14:55 16.100000
18077 160511 15:00 15.700000
18078 160511 15:05 16.000000
18079 160511 15:10 16.100000
18080 160511 15:15 16.400000
18081 160511 15:20 15.500000
18082 160511 15:25 15.400000
18083 160511 15:30 15.300000
18084 160511 15:35 15.000000
18085 160511 15:40 15.100000
18086 160511 15:45 15.100000
18087 160511 15:50 15.000000
18088 160511 15:55 15.200000
18089 160511 16:00 15.300000
18090 160511 16:05 15.800000
18091 160511 16:10 15.800000
18092 160511 16:15 15.800000
18093 160511 16:20 16.000000
18094 160511 16:25 16.500000
18095 160511 16:30 15.900000
18096 160511 16:35 15.900000
18097 160511 16:40 15.400000
18098 160511 16:45 15.900000
18099 160511 16:50 16.299000
18100 160511 16:55 16.400000
18101 160511 17:00 16.000000
18102 160511 17:05 15.600000
18103 160511 17:10 15.000000
18104 160511 17:15 15.500000
18105 160511 17:20 14.700000
18106 160511 17:25 15.000000
18107 160511 17:30 14.700000
18108 160511 17:35 15.000000
18109 160511 17:40 14.900000
18110 160511 17:45 14.600000
18111 160511 17:50 14.500000
18112 160511 17:55 14.700000
18113 160511 18:00 14.400000
18114 160511 18:05 14.600000
18115 160511 18:10 14.900000
18116 160511 18:15 14.700000
18117 160511 18:20 14.100000
18118 160511 18:25 14.500000
18119 160511 18:30 14.700000
18120 160511 18:35 14.500000
18121 160511 18:40 14.600000
18122 160511 18:45 14.500000
18123 160511 18:50 14.500000
18124 160511 18:55 14.700000
18125 160511 19:00 14.700000
18126 160511 19:05 14.500000
18127 160511 19:10 13.600000
18128 160511 19:15 13.400000
18129 160511 19:20 13.500000
18130 160511 19:25 13.500000
18131 160511 19:30 13.300000
18132 160511 19:35 13.100000
18133 160511 19:40 12.900000
18134 160511 19:45 12.600000
18135 160511 19:50 12.700000
18136 160511 19:55 12.700000
18137 160511 20:00 12.400000
18138 160511 20:05 12.800000
18139 160511 20:10 12.500000
18140 160511 20:15 12.500000
18141 160511 20:20 12.400000
18142 160511 20:25 12.500000
18143 160511 20:30 12.900000
18144 160511 20:35 12.500000
18145 160511 20:40 12.600000
18146 160511 20:45 12.600000
18147 160511 20:50 12.600000
18148 160511 20:55 12.700000
18149 160511 21:00 12.700000
18150 160511 21:05 12.400000
18151 160511 21:10 12.800000
18152 160511 21:15 12.900000
18153 160511 21:20 12.900000
18154 160511 21:25 12.900000
18155 160511 21:30 12.700000
18156 160511 21:35 12.700000
18157 160511 21:40 12.800000
18158 160511 21:45 12.800000
18159 160511 21:50 12.500000
18160 160511 21:55 12.600000
18161 160511 22:00 12.600000
18162 160511 22:05 12.500000
18163 160511 22:10 12.500000
18164 160511 22:15 12.200000
18165 160511 22:20 12.200000
18166 160511 22:25 12.400000
18167 160511 22:30 12.200000
18168 160511 22:35 12.300000
18169 160511 22:40 12.400000
18170 160511 22:45 12.500000
18171 160511 22:50 12.100000
18172 160511 22:55 12.200000
18173 160511 23:00 12.100000
18174 160511 23:05 12.100000
18175 160511 23:10 11.900000
18176 160511 23:15 11.700000
18177 160511 23:20 11.500000
18178 160511 23:25 11.800000
18179 160511 23:30 12.200000
18180 160511 23:35 11.800000
18181 160511 23:40 11.800000
18182 160511 23:45 11.700000
18183 160511 23:50 11.600000
18184 160511 23:55 11.600000
18185 160512 00:00 11.300000
18186 160512 00:05 10.900000
18187 160512 00:10 11.100000
18188 160512 00:15 11.400000
18189 160512 00:15 11.400000
18190 160512 00:20 11.100000
18191 160512 00:25 10.900000
18192 160512 00:30 10.700000
18193 160512 00:35 10.300000
18194 160512 00:40 10.000000
18195 160512 00:45 10.000000
18196 160512 00:50 10.000000
18197 160512 00:55 10.000000
18198 160512 01:00 10.400000
18199 160512 01:05 9.900000
18200 160512 01:10 9.800000
18201 160512 01:15 9.900000
18202 160512 01:20 10.000000
18203 160512 01:25 9.900000
18204 160512 01:30 9.800000
18205 160512 01:35 9.900000
18206 160512 01:40 10.100000
18207 160512 01:45 10.000000
18208 160512 01:50 9.500000
18209 160512 01:55 9.800000
18210 160512 02:00 10.600000
18211 160512 02:05 10.500000
18212 160512 02:10 10.200000
18213 160512 02:15 10.100000
18214 160512 02:20 10.200000
18215 160512 02:25 10.200000
18216 160512 02:30 10.200000
18217 160512 02:35 10.200000
18218 160512 02:40 10.100000
18219 160512 02:45 10.200000
18220 160512 02:50 10.300000
18221 160512 02:55 10.200000
18222 160512 03:00 10.400000
18223 160512 03:05 10.100000
18224 160512 03:10 10.200000
18225 160512 03:15 10.300000
18226 160512 03:20 10.300000
18227 160512 03:25 10.300000
18228 160512 03:30 10.200000
18229 160512 03:35 10.200000
18230 160512 03:40 10.100000
18231 160512 03:45 10.100000
18232 160512 03:50 10.100000
18233 160512 03:55 10.100000
18234 160512 04:00 10.000000
18235 160512 04:05 10.000000
18236 160512 04:10 9.900000
18237 160512 04:15 9.900000
18238 160512 04:20 9.900000
18239 160512 04:25 9.900000
18240 160512 04:30 9.900000
18241 160512 04:35 9.700000
18242 160512 04:40 9.900000
18243 160512 04:45 9.900000
18244 160512 04:50 9.900000
18245 160512 04:55 9.900000
18246 160512 05:00 9.800000
18247 160512 05:05 9.900000
18248 160512 05:10 9.900000
18249 160512 05:15 9.900000
18250 160512 05:20 9.900000
18251 160512 05:25 10.000000
18252 160512 05:30 9.800000
18253 160512 05:35 10.100000
18254 160512 05:40 10.000000
18255 160512 05:45 10.200000
18256 160512 05:50 10.200000
18257 160512 05:55 10.100000
18258 160512 06:00 10.300000
18259 160512 06:05 10.500000
18260 160512 06:10 10.500000
18261 160512 06:15 10.400000
18262 160512 06:20 10.800000
18263 160512 06:25 10.700000
18264 160512 06:30 11.000000
18265 160512 06:35 11.200000
18266 160512 06:40 11.400000
18267 160512 06:45 11.200000
18268 160512 06:50 11.700000
18269 160512 06:55 11.800000
18270 160512 07:00 11.200000
18271 160512 07:05 11.900000
18272 160512 07:10 11.900000
18273 160512 07:15 11.600000
18274 160512 07:20 11.000000
18275 160512 07:25 11.300000
18276 160512 07:30 11.200000
18277 160512 07:35 11.100000
18278 160512 07:40 11.000000
18279 160512 07:45 10.900000
18280 160512 07:50 11.100000
18281 160512 07:55 11.200000
18282 160512 08:00 10.900000
18283 160512 08:05 11.200000
18284 160512 08:10 11.400000
18285 160512 08:15 11.200000
18286 160512 08:20 11.300000
18287 160512 08:25 11.400000
18288 160512 08:30 11.300000
18289 160512 08:35 11.400000
18290 160512 08:40 11.400000
18291 160512 08:45 11.400000
18292 160512 08:50 11.300000
18293 160512 08:55 11.700000
18294 160512 09:00 11.800000
18295 160512 09:05 11.600000
18296 160512 09:10 11.500000
18297 160512 09:15 11.700000
18298 160512 09:20 11.800000
18299 160512 09:25 11.500000
18300 160512 09:30 11.200000
18301 160512 09:35 11.300000
18302 160512 09:40 11.400000
18303 160512 09:45 11.500000
18304 160512 09:50 11.600000
18305 160512 09:55 11.500000
18306 160512 10:00 11.600000
18307 160512 10:05 11.800000
18308 160512 10:10 11.400000
18309 160512 10:15 11.600000
18310 160512 10:20 11.800000
18311 160512 10:25 11.600000
18312 160512 10:30 11.800000
18313 160512 10:35 11.600000
18314 160512 10:40 11.700000
18315 160512 10:45 11.600000
18316 160512 10:50 11.800000
18317 160512 10:55 12.000000
18318 160512 11:00 11.700000
18319 160512 11:05 12.000000
18320 160512 11:10 12.100000
18321 160512 11:15 12.300000
18322 160512 11:20 12.000000
18323 160512 11:25 11.700000
18324 160512 11:30 11.800000
18325 160512 11:35 12.000000
18326 160512 11:40 12.000000
18327 160512 11:45 12.400000
18328 160512 11:50 12.100000
18329 160512 11:55 12.000000
18330 160512 12:00 12.200000
18331 160512 12:05 12.000000
18332 160512 12:10 12.100000
18333 160512 12:15 11.800000
18334 160512 12:20 12.000000
18335 160512 12:25 12.200000
18336 160512 12:30 11.900000
18337 160512 12:35 12.300000
18338 160512 12:40 12.200000
18339 160512 12:45 12.400000
18340 160512 12:50 12.200000
18341 160512 12:55 12.700000
18342 160512 13:00 12.500000
18343 160512 13:05 12.600000
18344 160512 13:10 12.800000
18345 160512 13:15 12.600000
18346 160512 13:20 12.800000
18347 160512 13:25 12.600000
18348 160512 13:30 12.900000
18349 160512 13:35 12.900000
18350 160512 13:40 12.900000
18351 160512 13:45 12.900000
18352 160512 13:50 12.800000
18353 160512 13:55 12.800000
18354 160512 14:00 13.100000
18355 160512 14:05 12.600000
18356 160512 14:10 13.100000
18357 160512 14:15 12.600000
18358 160512 14:20 12.900000
18359 160512 14:25 13.000000
18360 160512 14:30 13.000000
18361 160512 14:35 12.800000
18362 160512 14:40 13.000000
18363 160512 14:45 12.900000
18364 160512 14:50 13.100000
18365 160512 14:55 13.100000
18366 160512 15:00 12.800000
18367 160512 15:05 13.500000
18368 160512 15:10 13.500000
18369 160512 15:15 13.300000
18370 160512 15:20 13.200000
18371 160512 15:25 13.500000
18372 160512 15:30 13.300000
18373 160512 15:35 13.700000
18374 160512 15:40 13.300000
18375 160512 15:45 13.400000
18376 160512 15:50 13.700000
18377 160512 15:55 13.500000
18378 160512 16:00 13.600000
18379 160512 16:05 13.200000
18380 160512 16:10 13.200000
18381 160512 16:15 13.300000
18382 160512 16:20 13.300000
18383 160512 16:25 13.800000
18384 160512 16:30 13.100000
18385 160512 16:35 13.700000
18386 160512 16:40 13.300000
18387 160512 16:45 14.300000
18388 160512 16:50 13.900000
18389 160512 16:55 14.200000
18390 160512 17:00 14.200000
18391 160512 17:05 14.200000
18392 160512 17:10 13.700000
18393 160512 17:15 14.200000
18394 160512 17:20 13.900000
18395 160512 17:25 14.100000
18396 160512 17:30 14.100000
18397 160512 17:35 14.000000
18398 160512 17:40 13.200000
18399 160512 17:45 13.400000
18400 160512 17:50 13.200000
18401 160512 17:55 13.400000
18402 160512 18:00 13.900000
18403 160512 18:05 13.900000
18404 160512 18:10 14.000000
18405 160512 18:15 14.100000
18406 160512 18:20 14.100000
18407 160512 18:25 14.000000
18408 160512 18:30 13.900000
18409 160512 18:35 13.800000
18410 160512 18:40 13.700000
18411 160512 18:45 13.700000
18412 160512 18:50 13.600000
18413 160512 18:55 13.500000
18414 160512 19:00 13.700000
18415 160512 19:05 13.600000
18416 160512 19:10 13.600000
18417 160512 19:15 13.500000
18418 160512 19:20 13.500000
18419 160512 19:25 13.400000
18420 160512 19:30 13.400000
18421 160512 19:35 13.600000
18422 160512 19:40 13.300000
18423 160512 19:45 13.300000
18424 160512 19:50 13.500000
18425 160512 19:55 13.400000
18426 160512 20:00 13.500000
18427 160512 20:05 13.600000
18428 160512 20:10 13.400000
18429 160512 20:15 13.100000
18430 160512 20:20 13.200000
18431 160512 20:25 13.100000
18432 160512 20:30 13.000000
18433 160512 20:35 12.900000
18434 160512 20:40 12.700000
18435 160512 20:45 13.100000
18436 160512 20:50 13.000000
18437 160512 20:55 12.900000
18438 160512 21:00 12.300000
18439 160512 21:05 12.200000
18440 160512 21:10 12.100000
18441 160512 21:15 12.500000
18442 160512 21:20 11.500000
18443 160512 21:25 11.300000
18444 160512 21:30 10.300000
18445 160512 21:35 9.500000
18446 160512 21:40 9.200000
18447 160512 21:45 9.700000
18448 160512 21:50 7.900000
18449 160512 21:55 8.700000
18450 160512 22:00 8.500000
18451 160512 22:05 8.500000
18452 160512 22:10 8.800000
18453 160512 22:15 9.900000
18454 160512 22:20 8.900000
18455 160512 22:25 8.600000
18456 160512 22:30 8.500000
18457 160512 22:35 8.900000
18458 160512 22:40 8.500000
18459 160512 22:45 8.100000
18460 160512 22:50 8.500000
18461 160512 22:55 9.300000
18462 160512 23:00 8.500000
18463 160512 23:05 9.200000
18464 160512 23:10 9.000000
18465 160512 23:15 9.800000
18466 160512 23:20 8.600000
18467 160512 23:25 9.600000
18468 160512 23:30 9.300000
18469 160512 23:35 9.500000
18470 160512 23:40 9.600000
18471 160512 23:45 9.200000
18472 160512 23:50 9.400000
18473 160512 23:55 9.700000
18474 160513 00:00 10.200000
18475 160513 00:05 9.200000
18476 160513 00:10 9.300000
18477 160513 00:15 9.500000
18478 160513 00:15 9.500000
18479 160513 00:20 9.300000
18480 160513 00:25 9.400000
18481 160513 00:30 9.500000
18482 160513 00:35 9.800000
18483 160513 00:40 9.700000
18484 160513 00:45 9.900000
18485 160513 00:50 9.900000
18486 160513 00:55 9.700000
18487 160513 01:00 10.000000
18488 160513 01:05 10.000000
18489 160513 01:10 10.800000
18490 160513 01:15 10.700000
18491 160513 01:20 10.900000
18492 160513 01:25 11.300000
18493 160513 01:30 11.500000
18494 160513 01:35 11.700000
18495 160513 01:40 12.100000
18496 160513 01:45 12.200000
18497 160513 01:50 12.700000
18498 160513 01:55 12.900000
18499 160513 02:00 13.100000
18500 160513 02:05 13.200000
18501 160513 02:10 13.600000
18502 160513 02:15 14.000000
18503 160513 02:20 14.200000
18504 160513 02:25 14.100000
18505 160513 02:30 14.300000
18506 160513 02:35 14.300000
18507 160513 02:40 14.500000
18508 160513 02:45 14.500000
18509 160513 02:50 14.500000
18510 160513 02:55 14.400000
18511 160513 03:00 14.400000
18512 160513 03:05 14.400000
18513 160513 03:10 14.400000
18514 160513 03:15 14.400000
18515 160513 03:20 14.600000
18516 160513 03:25 14.400000
18517 160513 03:30 14.500000
18518 160513 03:35 14.500000
18519 160513 03:40 14.500000
18520 160513 03:45 14.500000
18521 160513 03:50 14.400000
18522 160513 03:55 14.500000
18523 160513 04:00 14.400000
18524 160513 04:05 14.300000
18525 160513 04:10 14.300000
18526 160513 04:15 14.400000
18527 160513 04:20 14.400000
18528 160513 04:25 14.300000
18529 160513 04:30 14.300000
18530 160513 04:35 14.200000
18531 160513 04:40 14.100000
18532 160513 04:45 14.100000
18533 160513 04:50 14.100000
18534 160513 04:55 14.000000
18535 160513 05:00 13.900000
18536 160513 05:05 13.900000
18537 160513 05:10 13.900000
18538 160513 05:15 14.100000
18539 160513 05:20 14.100000
18540 160513 05:25 14.000000
18541 160513 05:30 14.100000
18542 160513 05:35 14.100000
18543 160513 05:40 14.100000
18544 160513 05:45 14.000000
18545 160513 05:50 14.000000
18546 160513 05:55 14.300000
18547 160513 06:00 14.400000
18548 160513 06:05 14.400000
18549 160513 06:10 14.400000
18550 160513 06:15 14.400000
18551 160513 06:20 14.600000
18552 160513 06:25 14.600000
18553 160513 06:30 14.400000
18554 160513 06:35 14.600000
18555 160513 06:40 15.000000
18556 160513 06:45 14.700000
18557 160513 06:50 14.800000
18558 160513 06:55 15.100000
18559 160513 07:00 15.100000
18560 160513 07:05 15.600000
18561 160513 07:10 15.500000
18562 160513 07:15 15.500000
18563 160513 07:20 15.600000
18564 160513 07:25 15.000000
18565 160513 07:30 15.300000
18566 160513 07:35 14.800000
18567 160513 07:40 14.600000
18568 160513 07:45 14.700000
18569 160513 07:50 14.500000
18570 160513 07:55 14.600000
18571 160513 08:00 14.900000
18572 160513 08:05 15.400000
18573 160513 08:10 15.400000
18574 160513 08:15 15.500000
18575 160513 08:20 15.600000
18576 160513 08:25 15.900000
18577 160513 08:30 15.800000
18578 160513 08:35 15.700000
18579 160513 08:40 15.600000
18580 160513 08:45 15.600000
18581 160513 08:50 15.500000
18582 160513 08:55 15.600000
18583 160513 09:00 15.400000
18584 160513 09:05 15.600000
18585 160513 09:10 15.700000
18586 160513 09:15 15.700000
18587 160513 09:20 15.600000
18588 160513 09:25 15.500000
18589 160513 09:30 15.600000
18590 160513 09:35 15.600000
18591 160513 09:40 15.700000
18592 160513 09:45 15.600000
18593 160513 09:50 15.500000
18594 160513 09:55 15.300000
18595 160513 10:00 15.600000
18596 160513 10:05 15.500000
18597 160513 10:10 15.300000
18598 160513 10:15 15.400000
18599 160513 10:20 15.000000
18600 160513 10:25 14.900000
18601 160513 10:30 15.100000
18602 160513 10:35 15.100000
18603 160513 10:40 14.800000
18604 160513 10:45 14.000000
18605 160513 10:50 14.100000
18606 160513 10:55 14.100000
18607 160513 11:00 14.100000
18608 160513 11:05 13.700000
18609 160513 11:10 14.100000
18610 160513 11:15 14.100000
18611 160513 11:20 13.700000
18612 160513 11:25 12.500000
18613 160513 11:30 13.000000
18614 160513 11:35 11.900000
18615 160513 11:40 11.900000
18616 160513 11:45 12.500000
18617 160513 11:50 12.600000
18618 160513 11:55 12.400000
18619 160513 12:00 12.600000
18620 160513 12:05 12.800000
18621 160513 12:10 12.800000
18622 160513 12:15 13.300000
18623 160513 12:20 12.500000
18624 160513 12:25 13.000000
18625 160513 12:30 13.800000
18626 160513 12:35 13.500000
18627 160513 12:40 14.000000
18628 160513 12:45 14.200000
18629 160513 12:50 14.200000
18630 160513 12:55 13.800000
18631 160513 13:00 13.800000
18632 160513 13:05 13.700000
18633 160513 13:10 12.600000
18634 160513 13:15 13.100000
18635 160513 13:20 12.400000
18636 160513 13:25 12.500000
18637 160513 13:30 12.600000
18638 160513 13:35 12.200000
18639 160513 13:40 12.500000
18640 160513 13:45 12.700000
18641 160513 13:50 13.100000
18642 160513 13:55 12.900000
18643 160513 14:00 12.200000
18644 160513 14:05 13.800000
18645 160513 14:10 12.000000
18646 160513 14:15 12.700000
18647 160513 14:20 13.300000
18648 160513 14:25 13.500000
18649 160513 14:30 13.400000
18650 160513 14:35 13.300000
18651 160513 14:40 12.800000
18652 160513 14:45 12.200000
18653 160513 14:50 13.100000
18654 160513 14:55 13.400000
18655 160513 15:00 13.500000
18656 160513 15:05 13.300000
18657 160513 15:10 13.200000
18658 160513 15:15 13.200000
18659 160513 15:20 12.900000
18660 160513 15:25 13.700000
18661 160513 15:30 12.800000
18662 160513 15:35 13.200000
18663 160513 15:40 12.900000
18664 160513 15:45 12.700000
18665 160513 15:50 12.300000
18666 160513 15:55 12.700000
18667 160513 16:00 14.200000
18668 160513 16:05 14.400000
18669 160513 16:10 14.400000
18670 160513 16:15 14.500000
18671 160513 16:20 15.000000
18672 160513 16:25 14.500000
18673 160513 16:30 14.500000
18674 160513 16:35 14.500000
18675 160513 16:40 13.900000
18676 160513 16:45 14.700000
18677 160513 16:50 14.600000
18678 160513 16:55 14.600000
18679 160513 17:00 15.000000
18680 160513 17:05 15.300000
18681 160513 17:10 15.100000
18682 160513 17:15 15.400000
18683 160513 17:20 15.300000
18684 160513 17:25 15.600000
18685 160513 17:30 15.500000
18686 160513 17:35 15.600000
18687 160513 17:40 15.600000
18688 160513 17:45 15.900000
18689 160513 17:50 15.800000
18690 160513 17:55 16.299000
18691 160513 18:00 16.100000
18692 160513 18:05 16.000000
18693 160513 18:10 15.900000
18694 160513 18:15 15.700000
18695 160513 18:20 15.900000
18696 160513 18:25 16.000000
18697 160513 18:30 16.100000
18698 160513 18:35 16.000000
18699 160513 18:40 15.800000
18700 160513 18:45 15.700000
18701 160513 18:50 15.700000
18702 160513 18:55 15.600000
18703 160513 19:00 15.900000
18704 160513 19:05 15.700000
18705 160513 19:10 15.800000
18706 160513 19:15 15.700000
18707 160513 19:20 15.600000
18708 160513 19:25 15.500000
18709 160513 19:30 15.700000
18710 160513 19:35 15.500000
18711 160513 19:40 15.400000
18712 160513 19:45 15.300000
18713 160513 19:50 15.300000
18714 160513 19:55 15.200000
18715 160513 20:00 15.000000
18716 160513 20:05 15.000000
18717 160513 20:10 15.200000
18718 160513 20:15 14.900000
18719 160513 20:20 14.800000
18720 160513 20:25 14.700000
18721 160513 20:30 14.400000
18722 160513 20:35 14.100000
18723 160513 20:40 14.000000
18724 160513 20:45 13.700000
18725 160513 20:50 13.900000
18726 160513 20:55 13.600000
18727 160513 21:00 13.600000
18728 160513 21:05 13.400000
18729 160513 21:10 13.400000
18730 160513 21:15 13.600000
18731 160513 21:20 13.500000
18732 160513 21:25 13.400000
18733 160513 21:30 13.500000
18734 160513 21:35 13.900000
18735 160513 21:40 13.900000
18736 160513 21:45 13.900000
18737 160513 21:50 13.800000
18738 160513 21:55 14.000000
18739 160513 22:00 13.900000
18740 160513 22:05 13.700000
18741 160513 22:10 13.500000
18742 160513 22:15 13.600000
18743 160513 22:20 13.600000
18744 160513 22:25 13.600000
18745 160513 22:30 13.500000
18746 160513 22:35 13.700000
18747 160513 22:40 13.700000
18748 160513 22:45 13.900000
18749 160513 22:50 13.900000
18750 160513 22:55 14.000000
18751 160513 23:00 14.000000
18752 160513 23:05 13.900000
18753 160513 23:10 13.900000
18754 160513 23:15 13.900000
18755 160513 23:20 14.000000
18756 160513 23:25 14.100000
18757 160513 23:30 14.100000
18758 160513 23:35 14.100000
18759 160513 23:40 14.200000
18760 160513 23:45 14.100000
18761 160513 23:50 14.200000
18762 160513 23:55 14.200000
18763 160514 00:00 14.200000
18764 160514 00:05 14.200000
18765 160514 00:10 14.000000
18766 160514 00:15 13.900000
18767 160514 00:15 13.900000
18768 160514 00:20 13.800000
18769 160514 00:25 13.800000
18770 160514 00:30 13.800000
18771 160514 00:35 13.800000
18772 160514 00:40 14.000000
18773 160514 00:45 14.000000
18774 160514 00:50 14.000000
18775 160514 00:55 14.000000
18776 160514 01:00 13.800000
18777 160514 01:05 13.700000
18778 160514 01:10 13.700000
18779 160514 01:15 13.600000
18780 160514 01:20 13.600000
18781 160514 01:25 13.400000
18782 160514 01:30 13.400000
18783 160514 01:35 13.300000
18784 160514 01:40 13.000000
18785 160514 01:45 13.000000
18786 160514 01:50 12.800000
18787 160514 01:55 13.100000
18788 160514 02:00 12.900000
18789 160514 02:05 13.200000
18790 160514 02:10 13.200000
18791 160514 02:15 12.900000
18792 160514 02:20 12.400000
18793 160514 02:25 12.500000
18794 160514 02:30 12.500000
18795 160514 02:35 12.600000
18796 160514 02:40 12.600000
18797 160514 02:45 12.800000
18798 160514 02:50 12.900000
18799 160514 02:55 13.200000
18800 160514 03:00 13.200000
18801 160514 03:05 13.200000
18802 160514 03:10 13.200000
18803 160514 03:15 13.300000
18804 160514 03:20 13.300000
18805 160514 03:25 13.400000
18806 160514 03:30 13.400000
18807 160514 03:35 13.500000
18808 160514 03:40 13.400000
18809 160514 03:45 13.300000
18810 160514 03:50 12.800000
18811 160514 03:55 12.900000
18812 160514 04:00 13.000000
18813 160514 04:05 13.000000
18814 160514 04:10 13.200000
18815 160514 04:15 13.200000
18816 160514 04:20 13.200000
18817 160514 04:25 13.100000
18818 160514 04:30 13.100000
18819 160514 04:35 13.100000
18820 160514 04:40 13.100000
18821 160514 04:45 13.100000
18822 160514 04:50 13.100000
18823 160514 04:55 13.100000
18824 160514 05:00 13.300000
18825 160514 05:05 13.300000
18826 160514 05:10 13.100000
18827 160514 05:15 13.000000
18828 160514 05:20 12.700000
18829 160514 05:25 12.800000
18830 160514 05:30 12.800000
18831 160514 05:35 12.800000
18832 160514 05:40 12.700000
18833 160514 05:45 12.700000
18834 160514 05:50 12.600000
18835 160514 05:55 13.000000
18836 160514 06:00 13.300000
18837 160514 06:05 13.100000
18838 160514 06:10 13.400000
18839 160514 06:15 13.700000
18840 160514 06:20 13.800000
18841 160514 06:25 13.900000
18842 160514 06:30 14.000000
18843 160514 06:35 14.100000
18844 160514 06:40 14.300000
18845 160514 06:45 14.300000
18846 160514 06:50 14.400000
18847 160514 06:55 14.600000
18848 160514 07:00 14.700000
18849 160514 07:05 14.700000
18850 160514 07:10 14.700000
18851 160514 07:15 14.800000
18852 160514 07:20 14.700000
18853 160514 07:25 14.800000
18854 160514 07:30 14.100000
18855 160514 07:35 14.100000
18856 160514 07:40 13.800000
18857 160514 07:45 13.700000
18858 160514 07:50 13.600000
18859 160514 07:55 13.600000
18860 160514 08:00 13.500000
18861 160514 08:05 13.400000
18862 160514 08:10 13.400000
18863 160514 08:15 13.800000
18864 160514 08:20 13.900000
18865 160514 08:25 14.000000
18866 160514 08:30 14.000000
18867 160514 08:35 13.800000
18868 160514 08:40 14.100000
18869 160514 08:45 14.200000
18870 160514 08:50 13.800000
18871 160514 08:55 13.800000
18872 160514 09:00 13.700000
18873 160514 09:05 14.000000
18874 160514 09:10 13.900000
18875 160514 09:15 13.700000
18876 160514 09:20 14.100000
18877 160514 09:25 14.200000
18878 160514 09:30 14.000000
18879 160514 09:35 14.000000
18880 160514 09:40 13.700000
18881 160514 09:45 13.700000
18882 160514 09:50 13.900000
18883 160514 09:55 14.000000
18884 160514 10:00 13.600000
18885 160514 10:05 13.600000
18886 160514 10:10 14.200000
18887 160514 10:15 14.400000
18888 160514 10:20 14.000000
18889 160514 10:25 14.000000
18890 160514 10:30 13.600000
18891 160514 10:35 13.700000
18892 160514 10:40 13.800000
18893 160514 10:45 14.000000
18894 160514 10:50 14.100000
18895 160514 10:55 14.200000
18896 160514 11:00 14.400000
18897 160514 11:05 14.400000
18898 160514 11:10 13.800000
18899 160514 11:15 13.900000
18900 160514 11:20 14.000000
18901 160514 11:25 14.200000
18902 160514 11:30 13.900000
18903 160514 11:35 13.900000
18904 160514 11:40 13.900000
18905 160514 11:45 13.600000
18906 160514 11:50 14.100000
18907 160514 11:55 14.000000
18908 160514 12:00 14.100000
18909 160514 12:05 13.900000
18910 160514 12:10 13.800000
18911 160514 12:15 13.600000
18912 160514 12:20 13.900000
18913 160514 12:25 14.100000
18914 160514 12:30 13.900000
18915 160514 12:35 13.700000
18916 160514 12:40 13.900000
18917 160514 12:45 13.800000
18918 160514 12:50 14.000000
18919 160514 12:55 13.800000
18920 160514 13:00 14.300000
18921 160514 13:05 14.000000
18922 160514 13:10 14.300000
18923 160514 13:15 14.300000
18924 160514 13:20 13.900000
18925 160514 13:25 14.400000
18926 160514 13:30 13.900000
18927 160514 13:35 14.100000
18928 160514 13:40 14.000000
18929 160514 13:45 14.200000
18930 160514 13:50 14.100000
18931 160514 13:55 14.000000
18932 160514 14:00 14.000000
18933 160514 14:05 14.200000
18934 160514 14:10 13.900000
18935 160514 14:15 14.200000
18936 160514 14:20 14.000000
18937 160514 14:25 14.300000
18938 160514 14:30 14.300000
18939 160514 14:35 14.300000
18940 160514 14:40 14.700000
18941 160514 14:45 14.300000
18942 160514 14:50 14.400000
18943 160514 14:55 14.100000
18944 160514 15:00 14.200000
18945 160514 15:05 14.400000
18946 160514 15:10 14.700000
18947 160514 15:15 14.800000
18948 160514 15:20 14.500000
18949 160514 15:25 13.900000
18950 160514 15:30 14.200000
18951 160514 15:35 14.200000
18952 160514 15:40 14.300000
18953 160514 15:45 14.400000
18954 160514 15:50 14.500000
18955 160514 15:55 14.500000
18956 160514 16:00 14.900000
18957 160514 16:05 15.200000
18958 160514 16:10 15.000000
18959 160514 16:15 14.100000
18960 160514 16:20 13.700000
18961 160514 16:25 14.300000
18962 160514 16:30 13.400000
18963 160514 16:35 14.100000
18964 160514 16:40 13.200000
18965 160514 16:45 13.700000
18966 160514 16:50 13.800000
18967 160514 16:55 13.800000
18968 160514 17:00 14.700000
18969 160514 17:05 14.600000
18970 160514 17:10 14.800000
18971 160514 17:15 15.300000
18972 160514 17:20 15.200000
18973 160514 17:25 15.500000
18974 160514 17:30 15.700000
18975 160514 17:35 15.700000
18976 160514 17:40 16.100000
18977 160514 17:45 15.600000
18978 160514 17:50 16.299000
18979 160514 17:55 15.700000
18980 160514 18:00 15.800000
18981 160514 18:05 15.600000
18982 160514 18:10 15.800000
18983 160514 18:15 15.700000
18984 160514 18:20 15.300000
18985 160514 18:25 15.400000
18986 160514 18:30 14.600000
18987 160514 18:35 14.200000
18988 160514 18:40 14.100000
18989 160514 18:45 13.800000
18990 160514 18:50 13.500000
18991 160514 18:55 13.300000
18992 160514 19:00 13.100000
18993 160514 19:05 13.100000
18994 160514 19:10 13.400000
18995 160514 19:15 13.300000
18996 160514 19:20 13.200000
18997 160514 19:25 14.000000
18998 160514 19:30 13.800000
18999 160514 19:35 14.000000
19000 160514 19:40 13.900000
19001 160514 19:45 14.200000
19002 160514 19:50 14.100000
19003 160514 19:55 14.200000
19004 160514 20:00 14.100000
19005 160514 20:05 14.700000
19006 160514 20:10 14.700000
19007 160514 20:15 15.000000
19008 160514 20:20 14.900000
19009 160514 20:25 15.200000
19010 160514 20:30 15.100000
19011 160514 20:35 14.600000
19012 160514 20:40 14.600000
19013 160514 20:45 14.500000
19014 160514 20:50 13.900000
19015 160514 20:55 14.200000
19016 160514 21:00 13.400000
19017 160514 21:05 14.100000
19018 160514 21:10 13.000000
19019 160514 21:15 13.900000
19020 160514 21:20 13.100000
19021 160514 21:25 13.200000
19022 160514 21:30 12.900000
19023 160514 21:35 13.600000
19024 160514 21:40 12.900000
19025 160514 21:45 12.900000
19026 160514 21:50 12.700000
19027 160514 21:55 12.800000
19028 160514 22:00 12.800000
19029 160514 22:05 13.000000
19030 160514 22:10 12.900000
19031 160514 22:15 12.900000
19032 160514 22:20 12.800000
19033 160514 22:25 13.000000
19034 160514 22:30 13.400000
19035 160514 22:35 13.200000
19036 160514 22:40 13.200000
19037 160514 22:45 12.900000
19038 160514 22:50 13.300000
19039 160514 22:55 13.200000
19040 160514 23:00 13.300000
19041 160514 23:05 13.300000
19042 160514 23:10 13.300000
19043 160514 23:15 13.500000
19044 160514 23:20 13.300000
19045 160514 23:25 13.400000
19046 160514 23:30 13.400000
19047 160514 23:35 13.700000
19048 160514 23:40 13.700000
19049 160514 23:45 13.600000
19050 160514 23:50 13.700000
19051 160514 23:55 13.700000
19052 160515 00:00 13.700000
19053 160515 00:05 13.600000
19054 160515 00:10 13.900000
19055 160515 00:15 14.100000
19056 160515 00:15 14.100000
19057 160515 00:20 14.300000
19058 160515 00:25 14.500000
19059 160515 00:30 14.700000
19060 160515 00:35 14.900000
19061 160515 00:40 14.900000
19062 160515 00:45 15.100000
19063 160515 00:50 15.300000
19064 160515 00:55 15.400000
19065 160515 01:00 15.500000
19066 160515 01:05 15.500000
19067 160515 01:10 15.700000
19068 160515 01:15 15.600000
19069 160515 01:20 15.600000
19070 160515 01:25 15.700000
19071 160515 01:30 15.600000
19072 160515 01:35 15.800000
19073 160515 01:40 15.800000
19074 160515 01:45 16.000000
19075 160515 01:50 15.900000
19076 160515 01:55 16.000000
19077 160515 02:00 16.000000
19078 160515 02:05 16.100000
19079 160515 02:10 16.100000
19080 160515 02:15 16.100000
19081 160515 02:20 16.100000
19082 160515 02:25 16.100000
19083 160515 02:30 16.100000
19084 160515 02:35 16.200001
19085 160515 02:40 16.200001
19086 160515 02:45 16.200001
19087 160515 02:50 16.100000
19088 160515 02:55 16.100000
19089 160515 03:00 16.200001
19090 160515 03:05 16.200001
19091 160515 03:10 16.200001
19092 160515 03:15 16.100000
19093 160515 03:20 16.100000
19094 160515 03:25 16.000000
19095 160515 03:30 16.100000
19096 160515 03:35 16.100000
19097 160515 03:40 15.900000
19098 160515 03:45 15.800000
19099 160515 03:50 16.000000
19100 160515 03:55 15.900000
19101 160515 04:00 15.900000
19102 160515 04:05 15.700000
19103 160515 04:10 15.600000
19104 160515 04:15 15.600000
19105 160515 04:20 15.400000
19106 160515 04:25 15.300000
19107 160515 04:30 15.400000
19108 160515 04:35 15.200000
19109 160515 04:40 15.000000
19110 160515 04:45 14.900000
19111 160515 04:50 14.600000
19112 160515 04:55 14.000000
19113 160515 05:00 14.100000
19114 160515 05:05 13.900000
19115 160515 05:10 13.900000
19116 160515 05:15 13.700000
19117 160515 05:20 13.700000
19118 160515 05:25 13.600000
19119 160515 05:30 13.600000
19120 160515 05:35 13.800000
19121 160515 05:40 13.700000
19122 160515 05:45 13.700000
19123 160515 05:50 13.800000
19124 160515 05:55 13.600000
19125 160515 06:00 13.700000
19126 160515 06:05 13.600000
19127 160515 06:10 13.600000
19128 160515 06:15 13.800000
19129 160515 06:20 13.800000
19130 160515 06:25 13.900000
19131 160515 06:30 14.000000
19132 160515 06:35 14.000000
19133 160515 06:40 14.100000
19134 160515 06:45 14.100000
19135 160515 06:50 14.100000
19136 160515 06:55 14.200000
19137 160515 07:00 14.400000
19138 160515 07:05 14.400000
19139 160515 07:10 14.400000
19140 160515 07:15 14.400000
19141 160515 07:20 14.400000
19142 160515 07:25 14.700000
19143 160515 07:30 14.700000
19144 160515 07:35 14.600000
19145 160515 07:40 14.500000
19146 160515 07:45 14.600000
19147 160515 07:50 14.300000
19148 160515 07:55 14.200000
19149 160515 08:00 14.800000
19150 160515 08:05 14.700000
19151 160515 08:10 14.500000
19152 160515 08:15 14.500000
19153 160515 08:20 14.500000
19154 160515 08:25 14.700000
19155 160515 08:30 14.600000
19156 160515 08:35 14.700000
19157 160515 08:40 14.600000
19158 160515 08:45 14.500000
19159 160515 08:50 14.600000
19160 160515 08:55 14.900000
19161 160515 09:00 14.600000
19162 160515 09:05 14.600000
19163 160515 09:10 14.700000
19164 160515 09:15 14.500000
19165 160515 09:20 14.700000
19166 160515 09:25 14.600000
19167 160515 09:30 14.500000
19168 160515 09:35 14.400000
19169 160515 09:40 14.500000
19170 160515 09:45 14.400000
19171 160515 09:50 14.400000
19172 160515 09:55 14.300000
19173 160515 10:00 13.900000
19174 160515 10:05 13.700000
19175 160515 10:10 13.500000
19176 160515 10:15 13.500000
19177 160515 10:20 13.700000
19178 160515 10:25 13.600000
19179 160515 10:30 13.200000
19180 160515 10:35 13.500000
19181 160515 10:40 12.600000
19182 160515 10:45 13.200000
19183 160515 10:50 13.200000
19184 160515 10:55 13.500000
19185 160515 11:00 13.100000
19186 160515 11:05 13.600000
19187 160515 11:10 13.400000
19188 160515 11:15 13.800000
19189 160515 11:20 13.400000
19190 160515 11:25 13.700000
19191 160515 11:30 14.100000
19192 160515 11:35 13.500000
19193 160515 11:40 13.500000
19194 160515 11:45 13.700000
19195 160515 11:50 13.800000
19196 160515 11:55 13.900000
19197 160515 12:00 14.100000
19198 160515 12:05 14.100000
19199 160515 12:10 14.800000
19200 160515 12:15 14.500000
19201 160515 12:20 14.900000
19202 160515 12:25 14.500000
19203 160515 12:30 14.900000
19204 160515 12:35 14.500000
19205 160515 12:40 14.600000
19206 160515 12:45 14.500000
19207 160515 12:50 14.300000
19208 160515 12:55 14.200000
19209 160515 13:00 14.300000
19210 160515 13:05 14.500000
19211 160515 13:10 14.500000
19212 160515 13:15 14.700000
19213 160515 13:20 14.900000
19214 160515 13:25 14.300000
19215 160515 13:30 14.700000
19216 160515 13:35 14.100000
19217 160515 13:40 14.600000
19218 160515 13:45 14.400000
19219 160515 13:50 14.700000
19220 160515 13:55 15.100000
19221 160515 14:00 15.200000
19222 160515 14:05 15.200000
19223 160515 14:10 15.200000
19224 160515 14:15 15.100000
19225 160515 14:20 15.000000
19226 160515 14:25 14.900000
19227 160515 14:30 15.100000
19228 160515 14:35 15.300000
19229 160515 14:40 15.700000
19230 160515 14:45 15.500000
19231 160515 14:50 15.800000
19232 160515 14:55 16.299000
19233 160515 15:00 16.100000
19234 160515 15:05 16.100000
19235 160515 15:10 16.000000
19236 160515 15:15 16.000000
19237 160515 15:20 15.900000
19238 160515 15:25 15.800000
19239 160515 15:30 16.100000
19240 160515 15:35 16.100000
19241 160515 15:40 15.900000
19242 160515 15:45 16.000000
19243 160515 15:50 15.900000
19244 160515 15:55 15.900000
19245 160515 16:00 16.100000
19246 160515 16:05 16.500000
19247 160515 16:10 16.299000
19248 160515 16:15 16.299000
19249 160515 16:20 16.299000
19250 160515 16:25 16.100000
19251 160515 16:30 16.100000
19252 160515 16:35 16.299000
19253 160515 16:40 15.900000
19254 160515 16:45 15.900000
19255 160515 16:50 15.800000
19256 160515 16:55 15.900000
19257 160515 17:00 16.200001
19258 160515 17:05 16.000000
19259 160515 17:10 16.000000
19260 160515 17:15 16.200001
19261 160515 17:20 16.100000
19262 160515 17:25 16.200001
19263 160515 17:30 16.200001
19264 160515 17:35 16.299000
19265 160515 17:40 16.500000
19266 160515 17:45 16.500000
19267 160515 17:50 16.500000
19268 160515 17:55 16.600000
19269 160515 18:00 16.700001
19270 160515 18:05 16.799999
19271 160515 18:10 16.799999
19272 160515 18:15 16.500000
19273 160515 18:20 16.500000
19274 160515 18:25 16.500000
19275 160515 18:30 16.600000
19276 160515 18:35 16.700001
19277 160515 18:40 16.600000
19278 160515 18:45 16.600000
19279 160515 18:50 16.799999
19280 160515 18:55 16.900000
19281 160515 19:00 17.100000
19282 160515 19:05 17.000000
19283 160515 19:10 17.000000
19284 160515 19:15 17.000000
19285 160515 19:20 17.000000
19286 160515 19:25 17.000000
19287 160515 19:30 17.100000
19288 160515 19:35 17.000000
19289 160515 19:40 17.200001
19290 160515 19:45 17.100000
19291 160515 19:50 17.400000
19292 160515 19:55 17.299999
19293 160515 20:00 17.100000
19294 160515 20:05 17.100000
19295 160515 20:10 17.100000
19296 160515 20:15 17.200001
19297 160515 20:20 17.000000
19298 160515 20:25 17.100000
19299 160515 20:30 17.100000
19300 160515 20:35 17.200001
19301 160515 20:40 17.100000
19302 160515 20:45 17.100000
19303 160515 20:50 17.100000
19304 160515 20:55 17.100000
19305 160515 21:00 17.000000
19306 160515 21:05 16.799999
19307 160515 21:10 16.799999
19308 160515 21:15 16.900000
19309 160515 21:20 16.900000
19310 160515 21:25 16.799999
19311 160515 21:30 16.799999
19312 160515 21:35 16.700001
19313 160515 21:40 16.700001
19314 160515 21:45 16.700001
19315 160515 21:50 16.799999
19316 160515 21:55 16.799999
19317 160515 22:00 16.799999
19318 160515 22:05 16.799999
19319 160515 22:10 16.700001
19320 160515 22:15 16.799999
19321 160515 22:20 16.700001
19322 160515 22:25 17.000000
19323 160515 22:30 16.900000
19324 160515 22:35 16.900000
19325 160515 22:40 16.700001
19326 160515 22:45 16.500000
19327 160515 22:50 16.600000
19328 160515 22:55 16.900000
19329 160515 23:00 17.299999
19330 160515 23:05 17.100000
19331 160515 23:10 17.000000
19332 160515 23:15 16.700001
19333 160515 23:20 16.600000
19334 160515 23:25 16.700001
19335 160515 23:30 16.200001
19336 160515 23:35 15.900000
19337 160515 23:40 15.800000
19338 160515 23:45 15.900000
19339 160515 23:50 15.800000
19340 160515 23:55 15.700000
19341 160516 00:00 15.600000
19342 160516 00:05 15.600000
19343 160516 00:10 15.500000
19344 160516 00:15 15.700000
19345 160516 00:15 15.700000
19346 160516 00:20 15.700000
19347 160516 00:25 15.800000
19348 160516 00:30 15.800000
19349 160516 00:35 15.900000
19350 160516 00:40 16.000000
19351 160516 00:45 16.100000
19352 160516 00:50 15.800000
19353 160516 00:55 15.900000
19354 160516 01:00 15.900000
19355 160516 01:05 15.800000
19356 160516 01:10 15.900000
19357 160516 01:15 16.200001
19358 160516 01:20 16.000000
19359 160516 01:25 16.000000
19360 160516 01:30 16.100000
19361 160516 01:35 15.900000
19362 160516 01:40 15.900000
19363 160516 01:45 15.900000
19364 160516 01:50 16.000000
19365 160516 01:55 16.000000
19366 160516 02:00 15.900000
19367 160516 02:05 15.900000
19368 160516 02:10 15.900000
19369 160516 02:15 15.900000
19370 160516 02:20 16.100000
19371 160516 02:25 16.200001
19372 160516 02:30 15.900000
19373 160516 02:35 16.000000
19374 160516 02:40 16.200001
19375 160516 02:45 16.100000
19376 160516 02:50 16.100000
19377 160516 02:55 16.100000
19378 160516 03:00 16.100000
19379 160516 03:05 16.000000
19380 160516 03:10 16.200001
19381 160516 03:15 16.100000
19382 160516 03:20 16.400000
19383 160516 03:25 16.100000
19384 160516 03:30 16.299000
19385 160516 03:35 16.000000
19386 160516 03:40 16.200001
19387 160516 03:45 16.200001
19388 160516 03:50 16.400000
19389 160516 03:55 16.400000
19390 160516 04:00 16.400000
19391 160516 04:05 16.400000
19392 160516 04:10 16.299000
19393 160516 04:15 16.400000
19394 160516 04:20 16.600000
19395 160516 04:25 16.500000
19396 160516 04:30 16.600000
19397 160516 04:35 16.500000
19398 160516 04:40 16.500000
19399 160516 04:45 16.500000
19400 160516 04:50 16.400000
19401 160516 04:55 16.600000
19402 160516 05:00 16.500000
19403 160516 05:05 16.500000
19404 160516 05:10 16.400000
19405 160516 05:15 16.600000
19406 160516 05:20 16.500000
19407 160516 05:25 16.500000
19408 160516 05:30 16.500000
19409 160516 05:35 16.600000
19410 160516 05:40 16.600000
19411 160516 05:45 16.900000
19412 160516 05:50 16.799999
19413 160516 05:55 16.900000
19414 160516 06:00 17.000000
19415 160516 06:05 17.100000
19416 160516 06:10 17.100000
19417 160516 06:15 17.299999
19418 160516 06:20 17.299999
19419 160516 06:25 17.200001
19420 160516 06:30 16.600000
19421 160516 06:35 16.400000
19422 160516 06:40 16.600000
19423 160516 06:45 16.600000
19424 160516 06:50 16.799999
19425 160516 06:55 16.600000
19426 160516 07:00 16.400000
19427 160516 07:05 16.700001
19428 160516 07:10 16.700001
19429 160516 07:15 16.799999
19430 160516 07:20 16.700001
19431 160516 07:25 16.600000
19432 160516 07:30 16.600000
19433 160516 07:35 16.500000
19434 160516 07:40 16.500000
19435 160516 07:45 16.700001
19436 160516 07:50 16.700001
19437 160516 07:55 16.799999
19438 160516 08:00 16.700001
19439 160516 08:05 16.600000
19440 160516 08:10 16.799999
19441 160516 08:15 16.799999
19442 160516 08:20 16.900000
19443 160516 08:25 16.799999
19444 160516 08:30 16.900000
19445 160516 08:35 16.900000
19446 160516 08:40 17.100000
19447 160516 08:45 17.200001
19448 160516 08:50 17.299999
19449 160516 08:55 16.900000
19450 160516 09:00 17.500000
19451 160516 09:05 17.400000
19452 160516 09:10 17.100000
19453 160516 09:15 17.700001
19454 160516 09:20 17.500000
19455 160516 09:25 17.600000
19456 160516 09:30 17.799999
19457 160516 09:35 17.900000
19458 160516 09:40 17.799999
19459 160516 09:45 17.700001
19460 160516 09:50 17.900000
19461 160516 09:55 17.900000
19462 160516 10:00 18.000000
19463 160516 10:05 17.799999
19464 160516 10:10 18.100000
19465 160516 10:15 17.500000
19466 160516 10:20 18.000000
19467 160516 10:25 18.000000
19468 160516 10:30 18.000000
19469 160516 10:35 17.900000
19470 160516 10:40 18.600000
19471 160516 10:45 18.299999
19472 160516 10:50 18.500000
19473 160516 10:55 18.700001
19474 160516 11:00 17.600000
19475 160516 11:05 18.299999
19476 160516 11:10 17.400000
19477 160516 11:15 17.299999
19478 160516 11:20 17.900000
19479 160516 11:25 18.299999
19480 160516 11:30 18.100000
19481 160516 11:35 17.900000
19482 160516 11:40 17.700001
19483 160516 11:45 17.600000
19484 160516 11:50 17.799999
19485 160516 11:55 17.700001
19486 160516 12:00 18.000000
19487 160516 12:05 17.900000
19488 160516 12:10 17.900000
19489 160516 12:15 18.200001
19490 160516 12:20 18.000000
19491 160516 12:25 18.000000
19492 160516 12:30 18.000000
19493 160516 12:35 18.299999
19494 160516 12:40 18.100000
19495 160516 12:45 18.100000
19496 160516 12:50 18.200001
19497 160516 12:55 18.200001
19498 160516 13:00 18.200001
19499 160516 13:05 17.900000
19500 160516 13:10 18.200001
19501 160516 13:15 18.200001
19502 160516 13:20 18.400000
19503 160516 13:25 18.500000
19504 160516 13:30 18.700001
19505 160516 13:35 18.500000
19506 160516 13:40 18.400000
19507 160516 13:45 18.700001
19508 160516 13:50 18.700001
19509 160516 13:55 18.700001
19510 160516 14:00 18.400000
19511 160516 14:05 18.600000
19512 160516 14:10 18.400000
19513 160516 14:15 18.299999
19514 160516 14:20 18.400000
19515 160516 14:25 18.299999
19516 160516 14:30 18.400000
19517 160516 14:35 18.400000
19518 160516 14:40 18.400000
19519 160516 14:45 18.600000
19520 160516 14:50 18.500000
19521 160516 14:55 18.799999
19522 160516 15:00 18.799999
19523 160516 15:05 18.900000
19524 160516 15:10 18.900000
19525 160516 15:15 19.100000
19526 160516 15:20 19.000000
19527 160516 15:25 19.200001
19528 160516 15:30 19.200001
19529 160516 15:35 19.500000
19530 160516 15:40 19.700001
19531 160516 15:45 19.700001
19532 160516 15:50 19.900000
19533 160516 15:55 19.799999
19534 160516 16:00 19.700001
19535 160516 16:05 19.700001
19536 160516 16:10 19.900000
19537 160516 16:15 19.700001
19538 160516 16:20 19.799999
19539 160516 16:25 19.900000
19540 160516 16:30 19.799999
19541 160516 16:35 19.799999
19542 160516 16:40 19.700001
19543 160516 16:45 19.700001
19544 160516 16:50 19.700001
19545 160516 16:55 19.700001
19546 160516 17:00 19.799999
19547 160516 17:05 19.799999
19548 160516 17:10 19.700001
19549 160516 17:15 19.900000
19550 160516 17:20 19.900000
19551 160516 17:25 19.900000
19552 160516 17:30 19.900000
19553 160516 17:35 19.900000
19554 160516 17:40 20.000000
19555 160516 17:45 19.900000
19556 160516 17:50 19.900000
19557 160516 17:55 19.900000
19558 160516 18:00 20.100000
19559 160516 18:05 20.100000
19560 160516 18:10 20.000000
19561 160516 18:15 20.100000
19562 160516 18:20 20.200001
19563 160516 18:25 20.100000
19564 160516 18:30 20.100000
19565 160516 18:35 20.100000
19566 160516 18:40 20.000000
19567 160516 18:45 19.900000
19568 160516 18:50 20.100000
19569 160516 18:55 20.000000
19570 160516 19:00 20.000000
19571 160516 19:05 20.200001
19572 160516 19:10 20.200001
19573 160516 19:15 20.100000
19574 160516 19:20 20.000000
19575 160516 19:25 19.900000
19576 160516 19:30 19.900000
19577 160516 19:35 20.100000
19578 160516 19:40 19.799999
19579 160516 19:45 19.600000
19580 160516 19:50 19.500000
19581 160516 19:55 19.299999
19582 160516 20:00 19.100000
19583 160516 20:05 19.000000
19584 160516 20:10 18.799999
19585 160516 20:15 18.799999
19586 160516 20:20 18.700001
19587 160516 20:25 18.700001
19588 160516 20:30 18.700001
19589 160516 20:35 18.700001
19590 160516 20:40 18.600000
19591 160516 20:45 17.799999
19592 160516 20:50 17.400000
19593 160516 20:55 17.000000
19594 160516 21:00 16.000000
19595 160516 21:05 15.400000
19596 160516 21:10 15.300000
19597 160516 21:15 15.100000
19598 160516 21:20 14.900000
19599 160516 21:25 14.500000
19600 160516 21:30 14.400000
19601 160516 21:35 14.200000
19602 160516 21:40 14.000000
19603 160516 21:45 14.000000
19604 160516 21:50 13.900000
19605 160516 21:55 13.800000
19606 160516 22:00 13.800000
19607 160516 22:05 13.800000
19608 160516 22:10 13.700000
19609 160516 22:15 13.700000
19610 160516 22:20 13.700000
19611 160516 22:25 13.900000
19612 160516 22:30 14.000000
19613 160516 22:35 14.000000
19614 160516 22:40 14.100000
19615 160516 22:45 14.300000
19616 160516 22:50 14.400000
19617 160516 22:55 14.500000
19618 160516 23:00 14.600000
19619 160516 23:05 14.400000
19620 160516 23:10 14.300000
19621 160516 23:15 14.300000
19622 160516 23:20 13.900000
19623 160516 23:25 13.500000
19624 160516 23:30 13.400000
19625 160516 23:35 13.500000
19626 160516 23:40 13.500000
19627 160516 23:45 13.300000
19628 160516 23:50 13.200000
19629 160516 23:55 13.200000
19630 160517 00:00 13.300000
19631 160517 00:05 13.500000
19632 160517 00:10 13.800000
19633 160517 00:15 13.700000
19634 160517 00:15 13.700000
19635 160517 00:20 13.300000
19636 160517 00:25 13.400000
19637 160517 00:30 13.400000
19638 160517 00:35 13.700000
19639 160517 00:40 13.700000
19640 160517 00:45 13.400000
19641 160517 00:50 13.400000
19642 160517 00:55 13.300000
19643 160517 01:00 13.300000
19644 160517 01:05 13.300000
19645 160517 01:10 13.100000
19646 160517 01:15 13.300000
19647 160517 01:20 13.400000
19648 160517 01:25 13.400000
19649 160517 01:30 13.500000
19650 160517 01:35 13.400000
19651 160517 01:40 13.400000
19652 160517 01:45 13.500000
19653 160517 01:50 13.500000
19654 160517 01:55 13.100000
19655 160517 02:00 12.900000
19656 160517 02:05 12.600000
19657 160517 02:10 12.400000
19658 160517 02:15 12.200000
19659 160517 02:20 11.700000
19660 160517 02:25 11.500000
19661 160517 02:30 11.700000
19662 160517 02:35 11.600000
19663 160517 02:40 11.400000
19664 160517 02:45 11.200000
19665 160517 02:50 10.800000
19666 160517 02:55 10.900000
19667 160517 03:00 10.800000
19668 160517 03:05 11.200000
19669 160517 03:10 10.800000
19670 160517 03:15 11.000000
19671 160517 03:20 10.800000
19672 160517 03:25 10.800000
19673 160517 03:30 10.700000
19674 160517 03:35 10.800000
19675 160517 03:40 10.700000
19676 160517 03:45 10.900000
19677 160517 03:50 11.100000
19678 160517 03:55 11.100000
19679 160517 04:00 11.000000
19680 160517 04:05 10.900000
19681 160517 04:10 10.600000
19682 160517 04:15 10.700000
19683 160517 04:20 10.900000
19684 160517 04:25 10.700000
19685 160517 04:30 10.700000
19686 160517 04:35 10.600000
19687 160517 04:40 10.600000
19688 160517 04:45 10.700000
19689 160517 04:50 11.000000
19690 160517 04:55 11.100000
19691 160517 05:00 11.100000
19692 160517 05:05 10.900000
19693 160517 05:10 11.000000
19694 160517 05:15 11.000000
19695 160517 05:20 11.000000
19696 160517 05:25 11.000000
19697 160517 05:30 11.100000
19698 160517 05:35 11.100000
19699 160517 05:40 11.100000
19700 160517 05:45 10.900000
19701 160517 05:50 11.200000
19702 160517 05:55 11.100000
19703 160517 06:00 11.200000
19704 160517 06:05 11.600000
19705 160517 06:10 11.400000
19706 160517 06:15 11.400000
19707 160517 06:20 11.400000
19708 160517 06:25 11.500000
19709 160517 06:30 11.200000
19710 160517 06:35 11.200000
19711 160517 06:40 11.400000
19712 160517 06:45 11.500000
19713 160517 06:50 11.500000
19714 160517 06:55 11.500000
19715 160517 07:00 11.300000
19716 160517 07:05 11.600000
19717 160517 07:10 11.900000
19718 160517 07:15 12.100000
19719 160517 07:20 12.000000
19720 160517 07:25 12.200000
19721 160517 07:30 12.200000
19722 160517 07:35 12.400000
19723 160517 07:40 12.000000
19724 160517 07:45 11.900000
19725 160517 07:50 12.000000
19726 160517 07:55 12.000000
19727 160517 08:00 12.400000
19728 160517 08:05 12.600000
19729 160517 08:10 12.000000
19730 160517 08:15 12.400000
19731 160517 08:20 11.800000
19732 160517 08:25 11.900000
19733 160517 08:30 10.900000
19734 160517 08:35 11.500000
19735 160517 08:40 11.500000
19736 160517 08:45 11.600000
19737 160517 08:50 11.800000
19738 160517 08:55 11.900000
19739 160517 09:00 11.400000
19740 160517 09:05 11.200000
19741 160517 09:10 11.300000
19742 160517 09:15 11.600000
19743 160517 09:20 11.500000
19744 160517 09:25 11.500000
19745 160517 09:30 11.600000
19746 160517 09:35 11.600000
19747 160517 09:40 11.700000
19748 160517 09:45 11.400000
19749 160517 09:50 11.500000
19750 160517 09:55 11.500000
19751 160517 10:00 11.500000
19752 160517 10:05 11.600000
19753 160517 10:10 11.800000
19754 160517 10:15 11.700000
19755 160517 10:20 11.700000
19756 160517 10:25 11.500000
19757 160517 10:30 11.300000
19758 160517 10:35 11.400000
19759 160517 10:40 11.400000
19760 160517 10:45 11.600000
19761 160517 10:50 11.800000
19762 160517 10:55 11.600000
19763 160517 11:00 11.400000
19764 160517 11:05 11.700000
19765 160517 11:10 11.800000
19766 160517 11:15 11.300000
19767 160517 11:20 11.600000
19768 160517 11:25 11.400000
19769 160517 11:30 11.500000
19770 160517 11:35 12.000000
19771 160517 11:40 11.800000
19772 160517 11:45 11.700000
19773 160517 11:50 12.000000
19774 160517 11:55 11.500000
19775 160517 12:00 11.900000
19776 160517 12:05 12.200000
19777 160517 12:10 11.600000
19778 160517 12:15 11.700000
19779 160517 12:20 11.800000
19780 160517 12:25 11.900000
19781 160517 12:30 12.000000
19782 160517 12:35 11.900000
19783 160517 12:40 11.800000
19784 160517 12:45 11.600000
19785 160517 12:50 11.500000
19786 160517 12:55 10.600000
19787 160517 13:00 10.100000
19788 160517 13:05 10.100000
19789 160517 13:10 10.800000
19790 160517 13:15 9.700000
19791 160517 13:20 10.000000
19792 160517 13:25 9.300000
19793 160517 13:30 10.000000
19794 160517 13:35 9.200000
19795 160517 13:40 9.500000
19796 160517 13:45 10.200000
19797 160517 13:50 9.700000
19798 160517 13:55 10.000000
19799 160517 14:00 10.200000
19800 160517 14:05 10.000000
19801 160517 14:10 9.100000
19802 160517 14:15 9.000000
19803 160517 14:20 8.800000
19804 160517 14:25 8.900000
19805 160517 14:30 9.500000
19806 160517 14:35 10.200000
19807 160517 14:40 9.800000
19808 160517 14:45 8.000000
19809 160517 14:50 9.200000
19810 160517 14:55 8.400000
19811 160517 15:00 8.400000
19812 160517 15:05 8.700000
19813 160517 15:10 8.200000
19814 160517 15:15 8.600000
19815 160517 15:20 8.400000
19816 160517 15:25 8.300000
19817 160517 15:30 9.300000
19818 160517 15:35 7.700000
19819 160517 15:40 8.700000
19820 160517 15:45 8.000000
19821 160517 15:50 7.500000
19822 160517 15:55 8.500000
19823 160517 16:00 8.100000
19824 160517 16:05 8.000000
19825 160517 16:10 8.100000
19826 160517 16:15 8.000000
19827 160517 16:20 9.300000
19828 160517 16:25 8.800000
19829 160517 16:30 9.100000
19830 160517 16:35 9.800000
19831 160517 16:40 8.300000
19832 160517 16:45 8.700000
19833 160517 16:50 8.500000
19834 160517 16:55 9.000000
19835 160517 17:00 8.700000
19836 160517 17:05 9.200000
19837 160517 17:10 9.100000
19838 160517 17:15 10.200000
19839 160517 17:20 9.100000
19840 160517 17:25 9.800000
19841 160517 17:30 9.600000
19842 160517 17:35 8.900000
19843 160517 17:40 10.700000
19844 160517 17:45 10.200000
19845 160517 17:50 10.300000
19846 160517 17:55 10.900000
19847 160517 18:00 9.800000
19848 160517 18:05 10.500000
19849 160517 18:10 9.600000
19850 160517 18:15 9.400000
19851 160517 18:20 10.100000
19852 160517 18:25 10.000000
19853 160517 18:30 9.800000
19854 160517 18:35 10.100000
19855 160517 18:40 9.700000
19856 160517 18:45 9.800000
19857 160517 18:50 9.200000
19858 160517 18:55 9.100000
19859 160517 19:00 9.100000
19860 160517 19:05 8.900000
19861 160517 19:10 9.800000
19862 160517 19:15 8.500000
19863 160517 19:20 7.900000
19864 160517 19:25 9.100000
19865 160517 19:30 8.900000
19866 160517 19:35 7.400000
19867 160517 19:40 7.700000
19868 160517 19:45 8.300000
19869 160517 19:50 9.200000
19870 160517 19:55 8.500000
19871 160517 20:00 7.700000
19872 160517 20:05 8.200000
19873 160517 20:10 9.700000
19874 160517 20:15 7.300000
19875 160517 20:20 7.500000
19876 160517 20:25 7.900000
19877 160517 20:30 8.000000
19878 160517 20:35 6.800000
19879 160517 20:40 7.500000
19880 160517 20:45 7.200000
19881 160517 20:50 7.700000
19882 160517 20:55 6.900000
19883 160517 21:00 7.100000
19884 160517 21:05 7.300000
19885 160517 21:10 7.400000
19886 160517 21:15 7.600000
19887 160517 21:20 8.100000
19888 160517 21:25 7.300000
19889 160517 21:30 7.900000
19890 160517 21:35 7.500000
19891 160517 21:40 7.600000
19892 160517 21:45 7.100000
19893 160517 21:50 7.100000
19894 160517 21:55 7.600000
19895 160517 22:00 7.000000
19896 160517 22:05 8.500000
19897 160517 22:10 6.800000
19898 160517 22:15 7.600000
19899 160517 22:20 7.000000
19900 160517 22:25 6.800000
19901 160517 22:30 7.100000
19902 160517 22:35 6.600000
19903 160517 22:40 6.900000
19904 160517 22:45 7.000000
19905 160517 22:50 6.600000
19906 160517 22:55 7.400000
19907 160517 23:00 6.700000
19908 160517 23:05 7.100000
19909 160517 23:10 6.500000
19910 160517 23:15 6.700000
19911 160517 23:20 6.900000
19912 160517 23:25 6.800000
19913 160517 23:30 6.500000
19914 160517 23:35 7.000000
19915 160517 23:40 6.800000
19916 160517 23:45 6.800000
19917 160517 23:50 6.700000
19918 160517 23:55 7.200000
19919 160518 00:00 7.500000
19920 160518 00:05 7.200000
19921 160518 00:10 7.600000
19922 160518 00:15 7.400000
19923 160518 00:15 7.400000
19924 160518 00:20 7.400000
19925 160518 00:25 7.400000
19926 160518 00:30 7.400000
19927 160518 00:35 7.300000
19928 160518 00:40 7.700000
19929 160518 00:45 7.500000
19930 160518 00:50 7.400000
19931 160518 00:55 7.600000
19932 160518 01:00 6.900000
19933 160518 01:05 7.100000
19934 160518 01:10 7.000000
19935 160518 01:15 7.200000
19936 160518 01:20 7.300000
19937 160518 01:25 7.000000
19938 160518 01:30 7.100000
19939 160518 01:35 7.400000
19940 160518 01:40 7.100000
19941 160518 01:45 7.200000
19942 160518 01:50 7.300000
19943 160518 01:55 7.100000
19944 160518 02:00 7.100000
19945 160518 02:05 7.600000
19946 160518 02:10 7.400000
19947 160518 02:15 7.500000
19948 160518 02:20 7.400000
19949 160518 02:25 7.400000
19950 160518 02:30 7.200000
19951 160518 02:35 7.300000
19952 160518 02:40 7.000000
19953 160518 02:45 7.400000
19954 160518 02:50 7.100000
19955 160518 02:55 7.000000
19956 160518 03:00 7.100000
19957 160518 03:05 7.000000
19958 160518 03:10 6.800000
19959 160518 03:15 6.900000
19960 160518 03:20 7.300000
19961 160518 03:25 7.500000
19962 160518 03:30 7.300000
19963 160518 03:35 7.200000
19964 160518 03:40 7.300000
19965 160518 03:45 7.400000
19966 160518 03:50 7.400000
19967 160518 03:55 7.400000
19968 160518 04:00 7.400000
19969 160518 04:05 7.600000
19970 160518 04:10 7.600000
19971 160518 04:15 7.500000
19972 160518 04:20 7.300000
19973 160518 04:25 7.200000
19974 160518 04:30 7.300000
19975 160518 04:35 7.500000
19976 160518 04:40 7.300000
19977 160518 04:45 7.200000
19978 160518 04:50 7.200000
19979 160518 04:55 7.600000
19980 160518 05:00 7.400000
19981 160518 05:05 7.600000
19982 160518 05:10 7.400000
19983 160518 05:15 7.500000
19984 160518 05:20 7.700000
19985 160518 05:25 7.700000
19986 160518 05:30 7.600000
19987 160518 05:35 7.800000
19988 160518 05:40 7.800000
19989 160518 05:45 8.100000
19990 160518 05:50 8.400000
19991 160518 05:55 8.700000
19992 160518 06:00 8.700000
19993 160518 06:05 8.800000
19994 160518 06:10 9.000000
19995 160518 06:15 8.800000
19996 160518 06:20 9.100000
19997 160518 06:25 9.100000
19998 160518 06:30 9.100000
19999 160518 06:35 9.500000
20000 160518 06:40 9.900000
20001 160518 06:45 9.800000
20002 160518 06:50 9.600000
20003 160518 06:55 9.700000
20004 160518 07:00 9.900000
20005 160518 07:05 10.000000
20006 160518 07:10 10.300000
20007 160518 07:15 10.200000
20008 160518 07:20 10.600000
20009 160518 07:25 10.000000
20010 160518 07:30 10.100000
20011 160518 07:35 10.600000
20012 160518 07:40 10.700000
20013 160518 07:45 9.700000
20014 160518 07:50 9.100000
20015 160518 07:55 10.000000
20016 160518 08:00 9.400000
20017 160518 08:05 9.400000
20018 160518 08:10 9.300000
20019 160518 08:15 9.200000
20020 160518 08:20 9.400000
20021 160518 08:25 9.400000
20022 160518 08:30 9.400000
20023 160518 08:35 9.900000
20024 160518 08:40 10.000000
20025 160518 08:45 9.800000
20026 160518 08:50 9.900000
20027 160518 08:55 10.100000
20028 160518 09:00 9.400000
20029 160518 09:05 9.400000
20030 160518 09:10 10.300000
20031 160518 09:15 10.400000
20032 160518 09:20 10.000000
20033 160518 09:25 10.500000
20034 160518 09:30 10.700000
20035 160518 09:35 10.300000
20036 160518 09:40 10.600000
20037 160518 09:45 10.700000
20038 160518 09:50 10.900000
20039 160518 09:55 10.800000
20040 160518 10:00 10.900000
20041 160518 10:05 10.700000
20042 160518 10:10 11.000000
20043 160518 10:15 11.000000
20044 160518 10:20 11.100000
20045 160518 10:25 10.800000
20046 160518 10:30 10.900000
20047 160518 10:35 11.000000
20048 160518 10:40 11.200000
20049 160518 10:45 11.000000
20050 160518 10:50 11.300000
20051 160518 10:55 11.000000
20052 160518 11:00 11.100000
20053 160518 11:05 11.200000
20054 160518 11:10 11.600000
20055 160518 11:15 11.000000
20056 160518 11:20 11.200000
20057 160518 11:25 11.400000
20058 160518 11:30 11.200000
20059 160518 11:35 11.400000
20060 160518 11:40 11.600000
20061 160518 11:45 11.400000
20062 160518 11:50 11.600000
20063 160518 11:55 11.800000
20064 160518 12:00 11.500000
20065 160518 12:05 11.600000
20066 160518 12:10 11.700000
20067 160518 12:15 11.600000
20068 160518 12:20 11.800000
20069 160518 12:25 12.400000
20070 160518 12:30 11.900000
20071 160518 12:35 11.500000
20072 160518 12:40 11.500000
20073 160518 12:45 11.700000
20074 160518 12:50 11.800000
20075 160518 12:55 12.300000
20076 160518 13:00 12.200000
20077 160518 13:05 12.400000
20078 160518 13:10 12.100000
20079 160518 13:15 12.000000
20080 160518 13:20 12.100000
20081 160518 13:25 12.200000
20082 160518 13:30 11.900000
20083 160518 13:35 12.200000
20084 160518 13:40 12.200000
20085 160518 13:45 12.300000
20086 160518 13:50 12.600000
20087 160518 13:55 12.200000
20088 160518 14:00 12.900000
20089 160518 14:05 12.500000
20090 160518 14:10 13.000000
20091 160518 14:15 11.500000
20092 160518 14:20 13.000000
20093 160518 14:25 13.300000
20094 160518 14:30 13.300000
20095 160518 14:35 13.000000
20096 160518 14:40 12.700000
20097 160518 14:45 13.100000
20098 160518 14:50 12.800000
20099 160518 14:55 13.100000
20100 160518 15:00 13.600000
20101 160518 15:05 12.900000
20102 160518 15:10 13.400000
20103 160518 15:15 13.500000
20104 160518 15:20 13.600000
20105 160518 15:25 13.400000
20106 160518 15:30 13.400000
20107 160518 15:35 13.400000
20108 160518 15:40 13.600000
20109 160518 15:45 13.200000
20110 160518 15:50 14.000000
20111 160518 15:55 13.300000
20112 160518 16:00 13.100000
20113 160518 16:05 13.000000
20114 160518 16:10 12.400000
20115 160518 16:15 12.800000
20116 160518 16:20 12.800000
20117 160518 16:25 13.900000
20118 160518 16:30 14.200000
20119 160518 16:35 13.800000
20120 160518 16:40 13.900000
20121 160518 16:45 13.700000
20122 160518 16:50 14.000000
20123 160518 16:55 14.200000
20124 160518 17:00 13.500000
20125 160518 17:05 14.900000
20126 160518 17:10 14.500000
20127 160518 17:15 14.900000
20128 160518 17:20 14.500000
20129 160518 17:25 15.000000
20130 160518 17:30 14.900000
20131 160518 17:35 14.700000
20132 160518 17:40 14.900000
20133 160518 17:45 14.900000
20134 160518 17:50 14.500000
20135 160518 17:55 14.400000
20136 160518 18:00 14.800000
20137 160518 18:05 15.100000
20138 160518 18:10 14.900000
20139 160518 18:15 14.900000
20140 160518 18:20 14.500000
20141 160518 18:25 14.300000
20142 160518 18:30 14.400000
20143 160518 18:35 14.300000
20144 160518 18:40 14.400000
20145 160518 18:45 14.200000
20146 160518 18:50 14.300000
20147 160518 18:55 13.900000
20148 160518 19:00 13.900000
20149 160518 19:05 13.800000
20150 160518 19:10 13.500000
20151 160518 19:15 13.000000
20152 160518 19:20 13.200000
20153 160518 19:25 13.500000
20154 160518 19:30 12.700000
20155 160518 19:35 12.500000
20156 160518 19:40 12.700000
20157 160518 19:45 12.700000
20158 160518 19:50 13.100000
20159 160518 19:55 12.800000
20160 160518 20:00 13.200000
20161 160518 20:05 13.000000
20162 160518 20:10 12.900000
20163 160518 20:15 13.200000
20164 160518 20:20 13.100000
20165 160518 20:25 13.100000
20166 160518 20:30 13.200000
20167 160518 20:35 13.100000
20168 160518 20:40 13.200000
20169 160518 20:45 13.000000
20170 160518 20:50 13.300000
20171 160518 20:55 13.100000
20172 160518 21:00 13.300000
20173 160518 21:05 13.300000
20174 160518 21:10 13.100000
20175 160518 21:15 13.500000
20176 160518 21:20 13.200000
20177 160518 21:25 13.100000
20178 160518 21:30 13.100000
20179 160518 21:35 13.200000
20180 160518 21:40 13.000000
20181 160518 21:45 13.200000
20182 160518 21:50 13.300000
20183 160518 21:55 13.200000
20184 160518 22:00 13.200000
20185 160518 22:05 13.100000
20186 160518 22:10 13.100000
20187 160518 22:15 13.200000
20188 160518 22:20 13.100000
20189 160518 22:25 13.000000
20190 160518 22:30 12.800000
20191 160518 22:35 13.000000
20192 160518 22:40 12.900000
20193 160518 22:45 13.100000
20194 160518 22:50 13.000000
20195 160518 22:55 12.800000
20196 160518 23:00 13.100000
20197 160518 23:05 13.000000
20198 160518 23:10 12.700000
20199 160518 23:15 12.800000
20200 160518 23:20 12.900000
20201 160518 23:25 12.800000
20202 160518 23:30 12.800000
20203 160518 23:35 12.800000
20204 160518 23:40 12.800000
20205 160518 23:45 12.800000
20206 160518 23:50 13.000000
20207 160518 23:55 13.000000
20208 160519 00:00 12.800000
20209 160519 00:05 13.000000
20210 160519 00:10 12.800000
20211 160519 00:15 13.000000
20212 160519 00:15 13.000000
20213 160519 00:20 12.700000
20214 160519 00:25 12.600000
20215 160519 00:30 12.700000
20216 160519 00:35 12.700000
20217 160519 00:40 12.700000
20218 160519 00:45 12.700000
20219 160519 00:50 12.800000
20220 160519 00:55 12.900000
20221 160519 01:00 12.800000
20222 160519 01:05 12.800000
20223 160519 01:10 12.800000
20224 160519 01:15 12.700000
20225 160519 01:20 12.700000
20226 160519 01:25 12.800000
20227 160519 01:30 12.600000
20228 160519 01:35 12.600000
20229 160519 01:40 12.400000
20230 160519 01:45 12.600000
20231 160519 01:50 12.600000
20232 160519 01:55 12.600000
20233 160519 02:00 12.400000
20234 160519 02:05 12.500000
20235 160519 02:10 12.600000
20236 160519 02:15 12.300000
20237 160519 02:20 12.400000
20238 160519 02:25 12.500000
20239 160519 02:30 12.300000
20240 160519 02:35 12.500000
20241 160519 02:40 12.400000
20242 160519 02:45 12.400000
20243 160519 02:50 12.700000
20244 160519 02:55 12.600000
20245 160519 03:00 12.700000
20246 160519 03:05 13.000000
20247 160519 03:10 12.800000
20248 160519 03:15 12.700000
20249 160519 03:20 12.800000
20250 160519 03:25 12.700000
20251 160519 03:30 12.700000
20252 160519 03:35 12.700000
20253 160519 03:40 12.800000
20254 160519 03:45 12.900000
20255 160519 03:50 12.700000
20256 160519 03:55 12.700000
20257 160519 04:00 12.800000
20258 160519 04:05 12.500000
20259 160519 04:10 12.400000
20260 160519 04:15 12.300000
20261 160519 04:20 12.300000
20262 160519 04:25 12.600000
20263 160519 04:30 12.500000
20264 160519 04:35 12.400000
20265 160519 04:40 12.400000
20266 160519 04:45 12.400000
20267 160519 04:50 12.500000
20268 160519 04:55 12.400000
20269 160519 05:00 12.100000
20270 160519 05:05 12.100000
20271 160519 05:10 12.100000
20272 160519 05:15 12.100000
20273 160519 05:20 12.100000
20274 160519 05:25 12.200000
20275 160519 05:30 12.200000
20276 160519 05:35 12.500000
20277 160519 05:40 12.600000
20278 160519 05:45 12.600000
20279 160519 05:50 12.900000
20280 160519 05:55 13.000000
20281 160519 06:00 13.300000
20282 160519 06:05 13.500000
20283 160519 06:10 13.800000
20284 160519 06:15 13.900000
20285 160519 06:20 14.100000
20286 160519 06:25 14.300000
20287 160519 06:30 14.300000
20288 160519 06:35 14.300000
20289 160519 06:40 14.400000
20290 160519 06:45 14.700000
20291 160519 06:50 14.800000
20292 160519 06:55 14.800000
20293 160519 07:00 15.100000
20294 160519 07:05 15.000000
20295 160519 07:10 15.200000
20296 160519 07:15 15.300000
20297 160519 07:20 15.000000
20298 160519 07:25 15.000000
20299 160519 07:30 15.200000
20300 160519 07:35 15.300000
20301 160519 07:40 15.400000
20302 160519 07:45 15.300000
20303 160519 07:50 15.400000
20304 160519 07:55 15.200000
20305 160519 08:00 14.500000
20306 160519 08:05 14.000000
20307 160519 08:10 14.200000
20308 160519 08:15 14.700000
20309 160519 08:20 14.800000
20310 160519 08:25 14.400000
20311 160519 08:30 14.400000
20312 160519 08:35 14.100000
20313 160519 08:40 14.000000
20314 160519 08:45 14.000000
20315 160519 08:50 14.000000
20316 160519 08:55 14.000000
20317 160519 09:00 13.700000
20318 160519 09:05 14.100000
20319 160519 09:10 14.200000
20320 160519 09:15 14.400000
20321 160519 09:20 13.900000
20322 160519 09:25 13.900000
20323 160519 09:30 13.600000
20324 160519 09:35 14.000000
20325 160519 09:40 14.100000
20326 160519 09:45 14.100000
20327 160519 09:50 13.700000
20328 160519 09:55 13.400000
20329 160519 10:00 13.500000
20330 160519 10:05 13.500000
20331 160519 10:10 13.700000
20332 160519 10:15 13.400000
20333 160519 10:20 13.300000
20334 160519 10:25 13.400000
20335 160519 10:30 13.600000
20336 160519 10:35 13.800000
20337 160519 10:40 13.600000
20338 160519 10:45 13.600000
20339 160519 10:50 13.800000
20340 160519 10:55 13.600000
20341 160519 11:00 13.600000
20342 160519 11:05 14.100000
20343 160519 11:10 14.100000
20344 160519 11:15 13.600000
20345 160519 11:20 14.000000
20346 160519 11:25 14.000000
20347 160519 11:30 13.800000
20348 160519 11:35 13.900000
20349 160519 11:40 13.900000
20350 160519 11:45 13.600000
20351 160519 11:50 13.900000
20352 160519 11:55 13.800000
20353 160519 12:00 14.200000
20354 160519 12:05 14.400000
20355 160519 12:10 14.400000
20356 160519 12:15 14.500000
20357 160519 12:20 14.600000
20358 160519 12:25 14.400000
20359 160519 12:30 14.600000
20360 160519 12:35 14.500000
20361 160519 12:40 14.700000
20362 160519 12:45 14.900000
20363 160519 12:50 15.100000
20364 160519 12:55 14.800000
20365 160519 13:00 14.600000
20366 160519 13:05 14.800000
20367 160519 13:10 14.500000
20368 160519 13:15 14.400000
20369 160519 13:20 14.100000
20370 160519 13:25 13.700000
20371 160519 13:30 13.900000
20372 160519 13:35 13.500000
20373 160519 13:40 14.100000
20374 160519 13:45 13.500000
20375 160519 13:50 13.400000
20376 160519 13:55 13.800000
20377 160519 14:00 14.200000
20378 160519 14:05 13.700000
20379 160519 14:10 13.600000
20380 160519 14:15 13.900000
20381 160519 14:20 14.100000
20382 160519 14:25 14.200000
20383 160519 14:30 13.600000
20384 160519 14:35 14.200000
20385 160519 14:40 15.000000
20386 160519 14:45 13.800000
20387 160519 14:50 14.600000
20388 160519 14:55 13.800000
20389 160519 15:00 14.000000
20390 160519 15:05 13.500000
20391 160519 15:10 14.000000
20392 160519 15:15 14.100000
20393 160519 15:20 14.200000
20394 160519 15:25 14.800000
20395 160519 15:30 14.900000
20396 160519 15:35 14.800000
20397 160519 15:40 14.000000
20398 160519 15:45 14.400000
20399 160519 15:50 14.700000
20400 160519 15:55 15.200000
20401 160519 16:00 14.700000
20402 160519 16:05 15.700000
20403 160519 16:10 15.400000
20404 160519 16:15 15.400000
20405 160519 16:20 15.700000
20406 160519 16:25 14.900000
20407 160519 16:30 15.300000
20408 160519 16:35 14.700000
20409 160519 16:40 14.100000
20410 160519 16:45 14.400000
20411 160519 16:50 13.900000
20412 160519 16:55 14.800000
20413 160519 17:00 14.900000
20414 160519 17:05 14.500000
20415 160519 17:10 14.100000
20416 160519 17:15 13.900000
20417 160519 17:20 14.000000
20418 160519 17:25 14.700000
20419 160519 17:30 14.100000
20420 160519 17:35 14.800000
20421 160519 17:40 14.500000
20422 160519 17:45 14.700000
20423 160519 17:50 14.900000
20424 160519 17:55 14.700000
20425 160519 18:00 14.700000
20426 160519 18:05 14.700000
20427 160519 18:10 14.500000
20428 160519 18:15 14.300000
20429 160519 18:20 14.800000
20430 160519 18:25 14.500000
20431 160519 18:30 13.900000
20432 160519 18:35 14.000000
20433 160519 18:40 14.400000
20434 160519 18:45 14.200000
20435 160519 18:50 14.400000
20436 160519 18:55 13.800000
20437 160519 19:00 13.800000
20438 160519 19:05 13.600000
20439 160519 19:10 13.400000
20440 160519 19:15 13.600000
20441 160519 19:20 13.300000
20442 160519 19:25 13.200000
20443 160519 19:30 13.100000
20444 160519 19:35 13.300000
20445 160519 19:40 13.100000
20446 160519 19:45 13.500000
20447 160519 19:50 13.200000
20448 160519 19:55 13.200000
20449 160519 20:00 13.300000
20450 160519 20:05 13.200000
20451 160519 20:10 13.500000
20452 160519 20:15 13.100000
20453 160519 20:20 13.200000
20454 160519 20:25 13.300000
20455 160519 20:30 13.200000
20456 160519 20:35 13.000000
20457 160519 20:40 13.200000
20458 160519 20:45 13.300000
20459 160519 20:50 13.000000
20460 160519 20:55 13.000000
20461 160519 21:00 12.900000
20462 160519 21:05 12.900000
20463 160519 21:10 12.800000
20464 160519 21:15 12.800000
20465 160519 21:20 12.600000
20466 160519 21:25 12.300000
20467 160519 21:30 12.400000
20468 160519 21:35 12.400000
20469 160519 21:40 12.300000
20470 160519 21:45 12.900000
20471 160519 21:50 12.200000
20472 160519 21:55 12.000000
20473 160519 22:00 12.300000
20474 160519 22:05 12.000000
20475 160519 22:10 12.200000
20476 160519 22:15 12.100000
20477 160519 22:20 12.200000
20478 160519 22:25 11.900000
20479 160519 22:30 12.200000
20480 160519 22:35 12.200000
20481 160519 22:40 12.700000
20482 160519 22:45 12.000000
20483 160519 22:50 12.100000
20484 160519 22:55 11.700000
20485 160519 23:00 11.800000
20486 160519 23:05 12.000000
20487 160519 23:10 11.900000
20488 160519 23:15 12.300000
20489 160519 23:20 11.900000
20490 160519 23:25 11.800000
20491 160519 23:30 11.900000
20492 160519 23:35 11.700000
20493 160519 23:40 11.900000
20494 160519 23:45 11.800000
20495 160519 23:50 12.000000
20496 160519 23:55 12.000000
20497 160520 00:00 11.700000
20498 160520 00:05 12.100000
20499 160520 00:05 12.100000
20500 160520 00:10 12.200000
20501 160520 00:15 12.200000
20502 160520 00:20 12.200000
20503 160520 00:25 12.300000
20504 160520 00:30 12.300000
20505 160520 00:35 12.200000
20506 160520 00:40 12.100000
20507 160520 00:45 12.300000
20508 160520 00:50 12.000000
20509 160520 00:55 12.700000
20510 160520 01:00 12.500000
20511 160520 01:05 12.500000
20512 160520 01:10 12.600000
20513 160520 01:15 12.900000
20514 160520 01:20 12.800000
20515 160520 01:25 12.900000
20516 160520 01:30 12.700000
20517 160520 01:35 13.000000
20518 160520 01:40 12.700000
20519 160520 01:45 12.700000
20520 160520 01:50 12.800000
20521 160520 01:55 12.900000
20522 160520 02:00 13.300000
20523 160520 02:05 12.800000
20524 160520 02:10 12.900000
20525 160520 02:15 13.100000
20526 160520 02:20 13.000000
20527 160520 02:25 12.800000
20528 160520 02:30 12.900000
20529 160520 02:35 13.000000
20530 160520 02:40 13.100000
20531 160520 02:45 12.900000
20532 160520 02:50 12.600000
20533 160520 02:55 13.000000
20534 160520 03:00 12.700000
20535 160520 03:05 13.000000
20536 160520 03:10 12.500000
20537 160520 03:15 12.800000
20538 160520 03:20 12.400000
20539 160520 03:25 12.900000
20540 160520 03:30 12.400000
20541 160520 03:35 12.400000
20542 160520 03:40 12.600000
20543 160520 03:45 12.400000
20544 160520 03:50 12.500000
20545 160520 03:55 12.700000
20546 160520 04:00 12.500000
20547 160520 04:05 12.500000
20548 160520 04:10 12.700000
20549 160520 04:15 12.700000
20550 160520 04:20 12.600000
20551 160520 04:25 12.500000
20552 160520 04:30 12.700000
20553 160520 04:35 12.700000
20554 160520 04:40 12.700000
20555 160520 04:45 12.400000
20556 160520 04:50 12.400000
20557 160520 04:55 12.400000
20558 160520 05:00 12.200000
20559 160520 05:05 12.200000
20560 160520 05:10 12.000000
20561 160520 05:15 12.100000
20562 160520 05:20 12.100000
20563 160520 05:25 12.100000
20564 160520 05:30 12.200000
20565 160520 05:35 12.200000
20566 160520 05:40 12.000000
20567 160520 05:45 12.200000
20568 160520 05:50 12.400000
20569 160520 05:55 12.700000
20570 160520 06:00 12.600000
20571 160520 06:05 12.800000
20572 160520 06:10 13.000000
20573 160520 06:15 13.000000
20574 160520 06:20 13.300000
20575 160520 06:25 13.400000
20576 160520 06:30 13.400000
20577 160520 06:35 13.800000
20578 160520 06:40 13.700000
20579 160520 06:45 13.400000
20580 160520 06:50 13.800000
20581 160520 06:55 13.900000
20582 160520 07:00 14.000000
20583 160520 07:05 14.300000
20584 160520 07:10 14.300000
20585 160520 07:15 14.000000
20586 160520 07:20 14.300000
20587 160520 07:25 13.900000
20588 160520 07:30 13.900000
20589 160520 07:35 14.400000
20590 160520 07:40 13.800000
20591 160520 07:45 13.600000
20592 160520 07:50 13.800000
20593 160520 07:55 13.400000
20594 160520 08:00 13.300000
20595 160520 08:05 13.300000
20596 160520 08:10 13.100000
20597 160520 08:15 13.000000
20598 160520 08:20 12.900000
20599 160520 08:25 13.100000
20600 160520 08:30 13.200000
20601 160520 08:35 13.100000
20602 160520 08:40 13.200000
20603 160520 08:45 13.200000
20604 160520 08:50 13.200000
20605 160520 08:55 13.300000
20606 160520 09:00 13.300000
20607 160520 09:05 13.300000
20608 160520 09:10 13.500000
20609 160520 09:15 13.600000
20610 160520 09:20 13.400000
20611 160520 09:25 13.600000
20612 160520 09:30 13.400000
20613 160520 09:35 13.000000
20614 160520 09:40 13.200000
20615 160520 09:45 13.300000
20616 160520 09:50 13.500000
20617 160520 09:55 13.100000
20618 160520 10:00 13.100000
20619 160520 10:05 13.300000
20620 160520 10:10 13.300000
20621 160520 10:15 13.100000
20622 160520 10:20 13.500000
20623 160520 10:25 14.000000
20624 160520 10:30 13.900000
20625 160520 10:35 13.400000
20626 160520 10:40 13.500000
20627 160520 10:45 13.200000
20628 160520 10:50 13.200000
20629 160520 10:55 13.500000
20630 160520 11:00 13.600000
20631 160520 11:05 13.300000
20632 160520 11:10 13.600000
20633 160520 11:15 13.800000
20634 160520 11:20 13.800000
20635 160520 11:25 13.900000
20636 160520 11:30 13.800000
20637 160520 11:35 13.800000
20638 160520 11:40 13.800000
20639 160520 11:45 14.300000
20640 160520 11:50 14.500000
20641 160520 11:55 14.100000
20642 160520 12:00 14.200000
20643 160520 12:05 14.300000
20644 160520 12:10 14.100000
20645 160520 12:15 14.100000
20646 160520 12:20 14.200000
20647 160520 12:25 14.700000
20648 160520 12:30 14.800000
20649 160520 12:35 14.600000
20650 160520 12:40 14.600000
20651 160520 12:45 14.500000
20652 160520 12:50 14.300000
20653 160520 12:55 14.200000
20654 160520 13:00 14.400000
20655 160520 13:05 14.500000
20656 160520 13:10 14.300000
20657 160520 13:15 14.800000
20658 160520 13:20 14.500000
20659 160520 13:25 14.400000
20660 160520 13:30 14.700000
20661 160520 13:35 14.800000
20662 160520 13:40 14.800000
20663 160520 13:45 14.600000
20664 160520 13:50 14.900000
20665 160520 13:55 14.900000
20666 160520 14:00 14.900000
20667 160520 14:05 14.600000
20668 160520 14:10 14.700000
20669 160520 14:15 14.800000
20670 160520 14:20 15.100000
20671 160520 14:25 15.000000
20672 160520 14:30 15.200000
20673 160520 14:35 15.000000
20674 160520 14:40 15.000000
20675 160520 14:45 14.700000
20676 160520 14:50 15.000000
20677 160520 14:55 15.000000
20678 160520 15:00 15.200000
20679 160520 15:05 14.900000
20680 160520 15:10 15.100000
20681 160520 15:15 14.700000
20682 160520 15:20 15.100000
20683 160520 15:25 14.900000
20684 160520 15:30 15.100000
20685 160520 15:35 15.200000
20686 160520 15:40 15.500000
20687 160520 15:45 15.100000
20688 160520 15:50 15.300000
20689 160520 15:55 15.500000
20690 160520 16:00 15.400000
20691 160520 16:05 15.800000
20692 160520 16:10 15.600000
20693 160520 16:15 15.500000
20694 160520 16:20 16.000000
20695 160520 16:25 15.500000
20696 160520 16:30 15.600000
20697 160520 16:35 16.000000
20698 160520 16:40 16.400000
20699 160520 16:45 16.000000
20700 160520 16:50 16.100000
20701 160520 16:55 16.400000
20702 160520 17:00 16.799999
20703 160520 17:05 16.600000
20704 160520 17:10 16.700001
20705 160520 17:15 16.700001
20706 160520 17:20 16.299000
20707 160520 17:25 15.800000
20708 160520 17:30 15.900000
20709 160520 17:35 16.000000
20710 160520 17:40 15.400000
20711 160520 17:45 15.600000
20712 160520 17:50 15.600000
20713 160520 17:55 15.600000
20714 160520 18:00 15.600000
20715 160520 18:05 15.600000
20716 160520 18:10 15.700000
20717 160520 18:15 15.800000
20718 160520 18:20 16.000000
20719 160520 18:25 15.900000
20720 160520 18:30 15.700000
20721 160520 18:35 16.100000
20722 160520 18:40 16.100000
20723 160520 18:45 16.100000
20724 160520 18:50 16.200001
20725 160520 18:55 16.100000
20726 160520 19:00 16.299000
20727 160520 19:05 16.299000
20728 160520 19:10 16.299000
20729 160520 19:15 16.200001
20730 160520 19:20 16.500000
20731 160520 19:25 16.400000
20732 160520 19:30 16.600000
20733 160520 19:35 16.500000
20734 160520 19:40 16.400000
20735 160520 19:45 16.500000
20736 160520 19:50 16.400000
20737 160520 19:55 16.600000
20738 160520 20:00 16.600000
20739 160520 20:05 16.500000
20740 160520 20:10 16.400000
20741 160520 20:15 16.500000
20742 160520 20:20 16.400000
20743 160520 20:25 16.400000
20744 160520 20:30 16.299000
20745 160520 20:35 16.299000
20746 160520 20:40 16.400000
20747 160520 20:45 16.200001
20748 160520 20:50 16.200001
20749 160520 20:55 16.100000
20750 160520 21:00 16.299000
20751 160520 21:05 16.200001
20752 160520 21:10 16.200001
20753 160520 21:15 16.100000
20754 160520 21:20 16.100000
20755 160520 21:25 16.000000
20756 160520 21:30 16.100000
20757 160520 21:35 16.100000
20758 160520 21:40 16.000000
20759 160520 21:45 16.000000
20760 160520 21:50 16.000000
20761 160520 21:55 16.000000
20762 160520 22:00 16.000000
20763 160520 22:05 16.000000
20764 160520 22:10 15.900000
20765 160520 22:15 15.800000
20766 160520 22:20 16.000000
20767 160520 22:25 15.900000
20768 160520 22:30 15.900000
20769 160520 22:35 15.900000
20770 160520 22:40 16.000000
20771 160520 22:45 15.900000
20772 160520 22:50 15.900000
20773 160520 22:55 15.900000
20774 160520 23:00 15.900000
20775 160520 23:05 15.900000
20776 160520 23:10 15.800000
20777 160520 23:15 15.800000
20778 160520 23:20 15.700000
20779 160520 23:25 15.700000
20780 160520 23:30 15.700000
20781 160520 23:35 15.700000
20782 160520 23:40 15.700000
20783 160520 23:45 15.700000
20784 160520 23:50 15.700000
20785 160520 23:55 15.600000
20786 160521 00:00 15.600000
20787 160521 00:05 15.600000
20788 160521 00:05 15.600000
20789 160521 00:10 15.600000
20790 160521 00:15 15.300000
20791 160521 00:20 15.300000
20792 160521 00:25 15.400000
20793 160521 00:30 15.300000
20794 160521 00:35 15.300000
20795 160521 00:40 15.300000
20796 160521 00:45 15.500000
20797 160521 00:50 15.500000
20798 160521 00:55 15.600000
20799 160521 01:00 15.500000
20800 160521 01:05 15.500000
20801 160521 01:10 15.400000
20802 160521 01:15 15.400000
20803 160521 01:20 15.400000
20804 160521 01:25 15.400000
20805 160521 01:30 15.400000
20806 160521 01:35 15.400000
20807 160521 01:40 15.400000
20808 160521 01:45 15.400000
20809 160521 01:50 15.400000
20810 160521 01:55 15.400000
20811 160521 02:00 15.300000
20812 160521 02:05 15.300000
20813 160521 02:10 15.300000
20814 160521 02:15 15.300000
20815 160521 02:20 15.300000
20816 160521 02:25 15.300000
20817 160521 02:30 15.200000
20818 160521 02:35 15.200000
20819 160521 02:40 15.200000
20820 160521 02:45 15.200000
20821 160521 02:50 15.200000
20822 160521 02:55 15.200000
20823 160521 03:00 15.100000
20824 160521 03:05 15.100000
20825 160521 03:10 15.000000
20826 160521 03:15 14.900000
20827 160521 03:20 15.000000
20828 160521 03:25 15.000000
20829 160521 03:30 14.900000
20830 160521 03:35 14.800000
20831 160521 03:40 14.700000
20832 160521 03:45 14.900000
20833 160521 03:50 14.900000
20834 160521 03:55 14.700000
20835 160521 04:00 14.700000
20836 160521 04:05 14.800000
20837 160521 04:10 14.800000
20838 160521 04:15 14.700000
20839 160521 04:20 14.700000
20840 160521 04:25 14.600000
20841 160521 04:30 14.500000
20842 160521 04:35 14.500000
20843 160521 04:40 14.700000
20844 160521 04:45 14.700000
20845 160521 04:50 14.700000
20846 160521 04:55 14.700000
20847 160521 05:00 14.700000
20848 160521 05:05 14.700000
20849 160521 05:10 14.700000
20850 160521 05:15 14.700000
20851 160521 05:20 14.700000
20852 160521 05:25 14.700000
20853 160521 05:30 14.700000
20854 160521 05:35 14.800000
20855 160521 05:40 14.800000
20856 160521 05:45 14.900000
20857 160521 05:50 15.000000
20858 160521 05:55 15.200000
20859 160521 06:00 15.100000
20860 160521 06:05 15.300000
20861 160521 06:10 15.300000
20862 160521 06:15 15.500000
20863 160521 06:20 15.600000
20864 160521 06:25 15.600000
20865 160521 06:30 15.900000
20866 160521 06:35 16.100000
20867 160521 06:40 16.200001
20868 160521 06:45 16.200001
20869 160521 06:50 16.200001
20870 160521 06:55 16.400000
20871 160521 07:00 16.400000
20872 160521 07:05 16.500000
20873 160521 07:10 16.500000
20874 160521 07:15 16.500000
20875 160521 07:20 16.799999
20876 160521 07:25 16.299000
20877 160521 07:30 16.400000
20878 160521 07:35 16.500000
20879 160521 07:40 16.000000
20880 160521 07:45 16.200001
20881 160521 07:50 16.400000
20882 160521 07:55 16.100000
20883 160521 08:00 16.000000
20884 160521 08:05 16.100000
20885 160521 08:10 16.000000
20886 160521 08:15 16.400000
20887 160521 08:20 16.600000
20888 160521 08:25 16.600000
20889 160521 08:30 16.500000
20890 160521 08:35 16.600000
20891 160521 08:40 16.600000
20892 160521 08:45 16.400000
20893 160521 08:50 16.500000
20894 160521 08:55 16.700001
20895 160521 09:00 16.600000
20896 160521 09:05 16.900000
20897 160521 09:10 16.799999
20898 160521 09:15 16.900000
20899 160521 09:20 16.799999
20900 160521 09:25 16.700001
20901 160521 09:30 16.700001
20902 160521 09:35 16.500000
20903 160521 09:40 16.799999
20904 160521 09:45 16.799999
20905 160521 09:50 16.700001
20906 160521 09:55 16.799999
20907 160521 10:00 17.000000
20908 160521 10:05 17.000000
20909 160521 10:10 16.900000
20910 160521 10:15 17.000000
20911 160521 10:20 17.100000
20912 160521 10:25 17.200001
20913 160521 10:30 17.000000
20914 160521 10:35 16.799999
20915 160521 10:40 16.799999
20916 160521 10:45 17.000000
20917 160521 10:50 16.900000
20918 160521 10:55 16.900000
20919 160521 11:00 17.000000
20920 160521 11:05 17.200001
20921 160521 11:10 17.200001
20922 160521 11:15 17.000000
20923 160521 11:20 17.100000
20924 160521 11:25 17.000000
20925 160521 11:30 16.799999
20926 160521 11:35 16.900000
20927 160521 11:40 16.900000
20928 160521 11:45 16.799999
20929 160521 11:50 17.000000
20930 160521 11:55 16.799999
20931 160521 12:00 16.600000
20932 160521 12:05 16.700001
20933 160521 12:10 17.000000
20934 160521 12:15 16.799999
20935 160521 12:20 16.700001
20936 160521 12:25 16.900000
20937 160521 12:30 16.799999
20938 160521 12:35 16.799999
20939 160521 12:40 16.700001
20940 160521 12:45 16.700001
20941 160521 12:50 16.700001
20942 160521 12:55 16.600000
20943 160521 13:00 16.500000
20944 160521 13:05 16.600000
20945 160521 13:10 16.799999
20946 160521 13:15 16.600000
20947 160521 13:20 16.799999
20948 160521 13:25 16.600000
20949 160521 13:30 16.400000
20950 160521 13:35 16.600000
20951 160521 13:40 16.600000
20952 160521 13:45 16.400000
20953 160521 13:50 16.500000
20954 160521 13:55 16.500000
20955 160521 14:00 16.500000
20956 160521 14:05 16.200001
20957 160521 14:10 16.500000
20958 160521 14:15 16.400000
20959 160521 14:20 16.400000
20960 160521 14:25 16.200001
20961 160521 14:30 15.800000
20962 160521 14:35 15.600000
20963 160521 14:40 15.700000
20964 160521 14:45 15.500000
20965 160521 14:50 15.500000
20966 160521 14:55 15.300000
20967 160521 15:00 15.000000
20968 160521 15:05 15.200000
20969 160521 15:10 15.100000
20970 160521 15:15 15.000000
20971 160521 15:20 15.400000
20972 160521 15:25 14.900000
20973 160521 15:30 15.400000
20974 160521 15:35 15.800000
20975 160521 15:40 14.700000
20976 160521 15:45 13.500000
20977 160521 15:50 11.300000
20978 160521 15:55 11.400000
20979 160521 16:00 13.100000
20980 160521 16:05 11.500000
20981 160521 16:10 10.600000
20982 160521 16:15 11.700000
20983 160521 16:20 12.600000
20984 160521 16:25 11.100000
20985 160521 16:30 10.800000
20986 160521 16:35 10.100000
20987 160521 16:40 9.500000
20988 160521 16:45 8.800000
20989 160521 16:50 8.600000
20990 160521 16:55 9.000000
20991 160521 17:00 9.000000
20992 160521 17:05 8.900000
20993 160521 17:10 8.800000
20994 160521 17:15 9.900000
20995 160521 17:20 10.100000
20996 160521 17:25 9.900000
20997 160521 17:30 9.800000
20998 160521 17:35 9.400000
20999 160521 17:40 9.300000
21000 160521 17:45 9.100000
21001 160521 17:50 8.600000
21002 160521 17:55 8.400000
21003 160521 18:00 7.800000
21004 160521 18:05 8.100000
21005 160521 18:10 8.800000
21006 160521 18:15 8.300000
21007 160521 18:20 8.600000
21008 160521 18:25 8.900000
21009 160521 18:30 9.500000
21010 160521 18:35 9.400000
21011 160521 18:40 9.900000
21012 160521 18:45 9.800000
21013 160521 18:50 10.100000
21014 160521 18:55 9.700000
21015 160521 19:00 9.700000
21016 160521 19:05 9.300000
21017 160521 19:10 8.600000
21018 160521 19:15 7.800000
21019 160521 19:20 7.400000
21020 160521 19:25 7.100000
21021 160521 19:30 7.200000
21022 160521 19:35 8.000000
21023 160521 19:40 7.500000
21024 160521 19:45 5.800000
21025 160521 19:50 6.400000
21026 160521 19:55 8.000000
21027 160521 20:00 7.400000
21028 160521 20:05 7.800000
21029 160521 20:10 8.700000
21030 160521 20:15 8.600000
21031 160521 20:20 9.400000
21032 160521 20:25 8.400000
21033 160521 20:30 8.600000
21034 160521 20:35 8.500000
21035 160521 20:40 9.000000
21036 160521 20:45 10.200000
21037 160521 20:50 7.200000
21038 160521 20:55 7.200000
21039 160521 21:00 8.700000
21040 160521 21:05 7.900000
21041 160521 21:10 9.100000
21042 160521 21:15 9.600000
21043 160521 21:20 9.600000
21044 160521 21:25 10.600000
21045 160521 21:30 8.600000
21046 160521 21:35 8.600000
21047 160521 21:40 8.600000
21048 160521 21:45 8.600000
21049 160521 21:50 8.900000
21050 160521 21:55 9.400000
21051 160521 22:00 9.400000
21052 160521 22:05 9.800000
21053 160521 22:10 10.500000
21054 160521 22:15 10.100000
21055 160521 22:20 10.500000
21056 160521 22:25 10.100000
21057 160521 22:30 10.200000
21058 160521 22:35 10.100000
21059 160521 22:40 10.000000
21060 160521 22:45 10.800000
21061 160521 22:50 9.900000
21062 160521 22:55 10.200000
21063 160521 23:00 10.800000
21064 160521 23:05 11.000000
21065 160521 23:10 10.600000
21066 160521 23:15 11.100000
21067 160521 23:20 11.100000
21068 160521 23:25 10.600000
21069 160521 23:30 11.000000
21070 160521 23:35 10.600000
21071 160521 23:40 10.500000
21072 160521 23:45 10.700000
21073 160521 23:50 10.800000
21074 160521 23:55 11.000000
21075 160522 00:00 10.800000
21076 160522 00:05 10.400000
21077 160522 00:05 10.400000
21078 160522 00:10 9.300000
21079 160522 00:15 10.000000
21080 160522 00:20 9.300000
21081 160522 00:25 9.000000
21082 160522 00:30 8.900000
21083 160522 00:35 9.400000
21084 160522 00:40 9.200000
21085 160522 00:45 9.800000
21086 160522 00:50 9.900000
21087 160522 00:55 9.700000
21088 160522 01:00 9.900000
21089 160522 01:05 10.100000
21090 160522 01:10 10.100000
21091 160522 01:15 10.000000
21092 160522 01:20 10.200000
21093 160522 01:25 10.400000
21094 160522 01:30 10.400000
21095 160522 01:35 10.400000
21096 160522 01:40 10.600000
21097 160522 01:45 10.300000
21098 160522 01:50 10.300000
21099 160522 01:55 10.300000
21100 160522 02:00 10.300000
21101 160522 02:05 10.400000
21102 160522 02:10 10.900000
21103 160522 02:15 10.500000
21104 160522 02:20 10.400000
21105 160522 02:25 10.700000
21106 160522 02:30 10.800000
21107 160522 02:35 10.600000
21108 160522 02:40 10.700000
21109 160522 02:45 10.700000
21110 160522 02:50 10.500000
21111 160522 02:55 10.600000
21112 160522 03:00 10.600000
21113 160522 03:05 10.500000
21114 160522 03:10 10.800000
21115 160522 03:15 10.700000
21116 160522 03:20 10.700000
21117 160522 03:25 10.600000
21118 160522 03:30 10.700000
21119 160522 03:35 10.900000
21120 160522 03:40 11.100000
21121 160522 03:45 10.800000
21122 160522 03:50 10.800000
21123 160522 03:55 11.000000
21124 160522 04:00 11.100000
21125 160522 04:05 11.000000
21126 160522 04:10 11.000000
21127 160522 04:15 11.000000
21128 160522 04:20 11.100000
21129 160522 04:25 11.300000
21130 160522 04:30 11.100000
21131 160522 04:35 11.200000
21132 160522 04:40 11.100000
21133 160522 04:45 11.200000
21134 160522 04:50 11.300000
21135 160522 04:55 11.200000
21136 160522 05:00 11.400000
21137 160522 05:05 11.900000
21138 160522 05:10 12.300000
21139 160522 05:15 12.500000
21140 160522 05:20 12.900000
21141 160522 05:25 13.300000
21142 160522 05:30 13.700000
21143 160522 05:35 13.800000
21144 160522 05:40 14.500000
21145 160522 05:45 14.500000
21146 160522 05:50 14.800000
21147 160522 05:55 14.700000
21148 160522 06:00 14.800000
21149 160522 06:05 14.900000
21150 160522 06:10 15.000000
21151 160522 06:15 15.100000
21152 160522 06:20 15.200000
21153 160522 06:25 15.200000
21154 160522 06:30 15.300000
21155 160522 06:35 15.300000
21156 160522 06:40 15.500000
21157 160522 06:45 15.500000
21158 160522 06:50 15.700000
21159 160522 06:55 15.500000
21160 160522 07:00 15.700000
21161 160522 07:05 15.700000
21162 160522 07:10 15.600000
21163 160522 07:15 15.400000
21164 160522 07:20 15.600000
21165 160522 07:25 15.800000
21166 160522 07:30 15.900000
21167 160522 07:35 15.800000
21168 160522 07:40 15.700000
21169 160522 07:45 15.800000
21170 160522 07:50 15.700000
21171 160522 07:55 15.800000
21172 160522 08:00 15.600000
21173 160522 08:05 15.700000
21174 160522 08:10 15.600000
21175 160522 08:15 15.800000
21176 160522 08:20 15.700000
21177 160522 08:25 15.800000
21178 160522 08:30 15.600000
21179 160522 08:35 15.400000
21180 160522 08:40 15.600000
21181 160522 08:45 15.600000
21182 160522 08:50 15.700000
21183 160522 08:55 15.600000
21184 160522 09:00 15.900000
21185 160522 09:05 15.700000
21186 160522 09:10 16.000000
21187 160522 09:15 15.700000
21188 160522 09:20 15.500000
21189 160522 09:25 15.700000
21190 160522 09:30 15.600000
21191 160522 09:35 15.800000
21192 160522 09:40 15.800000
21193 160522 09:45 15.600000
21194 160522 09:50 16.000000
21195 160522 09:55 15.600000
21196 160522 10:00 15.900000
21197 160522 10:05 16.000000
21198 160522 10:10 15.500000
21199 160522 10:15 15.800000
21200 160522 10:20 16.299000
21201 160522 10:25 16.400000
21202 160522 10:30 16.500000
21203 160522 10:35 16.100000
21204 160522 10:40 16.000000
21205 160522 10:45 16.200001
21206 160522 10:50 16.100000
21207 160522 10:55 16.500000
21208 160522 11:00 16.700001
21209 160522 11:05 16.400000
21210 160522 11:10 16.900000
21211 160522 11:15 16.500000
21212 160522 11:20 16.600000
21213 160522 11:25 16.600000
21214 160522 11:30 16.299000
21215 160522 11:35 16.600000
21216 160522 11:40 16.400000
21217 160522 11:45 16.600000
21218 160522 11:50 16.500000
21219 160522 11:55 16.900000
21220 160522 12:00 16.900000
21221 160522 12:05 17.100000
21222 160522 12:10 17.200001
21223 160522 12:15 17.200001
21224 160522 12:20 17.200001
21225 160522 12:25 17.299999
21226 160522 12:30 17.299999
21227 160522 12:35 17.299999
21228 160522 12:40 17.200001
21229 160522 12:45 16.900000
21230 160522 12:50 16.900000
21231 160522 12:55 17.100000
21232 160522 13:00 17.400000
21233 160522 13:05 17.000000
21234 160522 13:10 17.200001
21235 160522 13:15 17.299999
21236 160522 13:20 17.299999
21237 160522 13:25 17.200001
21238 160522 13:30 17.000000
21239 160522 13:35 16.500000
21240 160522 13:40 16.700001
21241 160522 13:45 17.000000
21242 160522 13:50 17.100000
21243 160522 13:55 16.600000
21244 160522 14:00 16.400000
21245 160522 14:05 17.200001
21246 160522 14:10 17.000000
21247 160522 14:15 17.200001
21248 160522 14:20 17.200001
21249 160522 14:25 16.799999
21250 160522 14:30 16.900000
21251 160522 14:35 16.299000
21252 160522 14:40 16.700001
21253 160522 14:45 16.100000
21254 160522 14:50 16.200001
21255 160522 14:55 16.400000
21256 160522 15:00 16.900000
21257 160522 15:05 17.299999
21258 160522 15:10 17.000000
21259 160522 15:15 17.000000
21260 160522 15:20 16.799999
21261 160522 15:25 16.900000
21262 160522 15:30 17.000000
21263 160522 15:35 16.900000
21264 160522 15:40 16.799999
21265 160522 15:45 16.900000
21266 160522 15:50 16.900000
21267 160522 15:55 17.000000
21268 160522 16:00 17.200001
21269 160522 16:05 17.100000
21270 160522 16:10 17.299999
21271 160522 16:15 17.299999
21272 160522 16:20 17.200001
21273 160522 16:25 17.400000
21274 160522 16:30 17.299999
21275 160522 16:35 17.600000
21276 160522 16:40 17.500000
21277 160522 16:45 17.299999
21278 160522 16:50 17.400000
21279 160522 16:55 17.500000
21280 160522 17:00 17.600000
21281 160522 17:05 17.600000
21282 160522 17:10 17.700001
21283 160522 17:15 17.700001
21284 160522 17:20 17.600000
21285 160522 17:25 17.600000
21286 160522 17:30 17.700001
21287 160522 17:35 17.500000
21288 160522 17:40 17.500000
21289 160522 17:45 17.400000
21290 160522 17:50 17.500000
21291 160522 17:55 17.100000
21292 160522 18:00 17.200001
21293 160522 18:05 17.600000
21294 160522 18:10 17.200001
21295 160522 18:15 17.200001
21296 160522 18:20 16.500000
21297 160522 18:25 16.799999
21298 160522 18:30 16.600000
21299 160522 18:35 15.800000
21300 160522 18:40 15.900000
21301 160522 18:45 15.800000
21302 160522 18:50 15.300000
21303 160522 18:55 15.200000
21304 160522 19:00 15.300000
21305 160522 19:05 15.200000
21306 160522 19:10 15.100000
21307 160522 19:15 15.300000
21308 160522 19:20 15.200000
21309 160522 19:25 15.100000
21310 160522 19:30 15.300000
21311 160522 19:35 15.200000
21312 160522 19:40 14.900000
21313 160522 19:45 14.700000
21314 160522 19:50 14.600000
21315 160522 19:55 15.400000
21316 160522 20:00 14.300000
21317 160522 20:05 14.500000
21318 160522 20:10 13.700000
21319 160522 20:15 14.600000
21320 160522 20:20 14.300000
21321 160522 20:25 13.700000
21322 160522 20:30 13.900000
21323 160522 20:35 13.400000
21324 160522 20:40 13.200000
21325 160522 20:45 13.800000
21326 160522 20:50 13.400000
21327 160522 20:55 12.600000
21328 160522 21:00 13.100000
21329 160522 21:05 12.300000
21330 160522 21:10 12.100000
21331 160522 21:15 12.000000
21332 160522 21:20 11.600000
21333 160522 21:25 12.000000
21334 160522 21:30 11.500000
21335 160522 21:35 11.300000
21336 160522 21:40 11.800000
21337 160522 21:45 11.200000
21338 160522 21:50 11.100000
21339 160522 21:55 11.300000
21340 160522 22:00 11.300000
21341 160522 22:05 11.300000
21342 160522 22:10 11.600000
21343 160522 22:15 12.200000
21344 160522 22:20 11.800000
21345 160522 22:25 12.200000
21346 160522 22:30 12.000000
21347 160522 22:35 12.400000
21348 160522 22:40 12.500000
21349 160522 22:45 12.400000
21350 160522 22:50 13.100000
21351 160522 22:55 12.600000
21352 160522 23:00 12.800000
21353 160522 23:05 12.500000
21354 160522 23:10 13.300000
21355 160522 23:15 12.500000
21356 160522 23:20 13.100000
21357 160522 23:25 12.800000
21358 160522 23:30 12.300000
21359 160522 23:35 12.300000
21360 160522 23:40 11.700000
21361 160522 23:45 12.300000
21362 160522 23:50 11.900000
21363 160522 23:55 12.200000
21364 160523 00:00 12.400000
21365 160523 00:05 12.200000
21366 160523 00:05 12.200000
21367 160523 00:10 12.500000
21368 160523 00:15 12.800000
21369 160523 00:20 13.000000
21370 160523 00:25 13.100000
21371 160523 00:30 13.100000
21372 160523 00:35 13.300000
21373 160523 00:40 13.600000
21374 160523 00:45 13.700000
21375 160523 00:50 14.000000
21376 160523 00:55 14.200000
21377 160523 01:00 14.200000
21378 160523 01:05 14.600000
21379 160523 01:10 14.800000
21380 160523 01:15 15.000000
21381 160523 01:20 15.100000
21382 160523 01:25 15.200000
21383 160523 01:30 15.500000
21384 160523 01:35 15.400000
21385 160523 01:40 15.600000
21386 160523 01:45 15.600000
21387 160523 01:50 15.600000
21388 160523 01:55 15.600000
21389 160523 02:00 15.400000
21390 160523 02:05 15.200000
21391 160523 02:10 15.000000
21392 160523 02:15 14.700000
21393 160523 02:20 14.500000
21394 160523 02:25 14.500000
21395 160523 02:30 14.500000
21396 160523 02:35 14.500000
21397 160523 02:40 14.300000
21398 160523 02:45 14.300000
21399 160523 02:50 14.200000
21400 160523 02:55 14.100000
21401 160523 03:00 14.200000
21402 160523 03:05 13.900000
21403 160523 03:10 13.900000
21404 160523 03:15 13.900000
21405 160523 03:20 14.100000
21406 160523 03:25 14.300000
21407 160523 03:30 14.200000
21408 160523 03:35 14.000000
21409 160523 03:40 13.800000
21410 160523 03:45 14.100000
21411 160523 03:50 14.200000
21412 160523 03:55 14.200000
21413 160523 04:00 14.200000
21414 160523 04:05 14.400000
21415 160523 04:10 14.800000
21416 160523 04:15 14.800000
21417 160523 04:20 14.900000
21418 160523 04:25 15.000000
21419 160523 04:30 15.100000
21420 160523 04:35 15.400000
21421 160523 04:40 15.400000
21422 160523 04:45 15.500000
21423 160523 04:50 15.500000
21424 160523 04:55 15.500000
21425 160523 05:00 15.700000
21426 160523 05:05 15.600000
21427 160523 05:10 15.600000
21428 160523 05:15 15.700000
21429 160523 05:20 15.800000
21430 160523 05:25 16.000000
21431 160523 05:30 16.100000
21432 160523 05:35 16.400000
21433 160523 05:40 16.299000
21434 160523 05:45 16.600000
21435 160523 05:50 16.500000
21436 160523 05:55 16.600000
21437 160523 06:00 16.700001
21438 160523 06:05 16.900000
21439 160523 06:10 16.900000
21440 160523 06:15 16.900000
21441 160523 06:20 17.000000
21442 160523 06:25 17.200001
21443 160523 06:30 17.200001
21444 160523 06:35 17.200001
21445 160523 06:40 17.400000
21446 160523 06:45 17.500000
21447 160523 06:50 17.600000
21448 160523 06:55 17.700001
21449 160523 07:00 17.600000
21450 160523 07:05 17.600000
21451 160523 07:10 17.600000
21452 160523 07:15 17.400000
21453 160523 07:20 16.799999
21454 160523 07:25 17.200001
21455 160523 07:30 17.200001
21456 160523 07:35 17.000000
21457 160523 07:40 16.799999
21458 160523 07:45 16.900000
21459 160523 07:50 16.600000
21460 160523 07:55 17.100000
21461 160523 08:00 16.799999
21462 160523 08:05 17.000000
21463 160523 08:10 17.100000
21464 160523 08:15 17.100000
21465 160523 08:20 17.299999
21466 160523 08:25 17.000000
21467 160523 08:30 17.200001
21468 160523 08:35 17.100000
21469 160523 08:40 17.200001
21470 160523 08:45 17.400000
21471 160523 08:50 17.000000
21472 160523 08:55 17.200001
21473 160523 09:00 17.100000
21474 160523 09:05 17.200001
21475 160523 09:10 17.400000
21476 160523 09:15 17.400000
21477 160523 09:20 17.500000
21478 160523 09:25 17.799999
21479 160523 09:30 17.400000
21480 160523 09:35 17.299999
21481 160523 09:40 17.400000
21482 160523 09:45 17.500000
21483 160523 09:50 17.299999
21484 160523 09:55 17.400000
21485 160523 10:00 17.600000
21486 160523 10:05 17.600000
21487 160523 10:10 17.200001
21488 160523 10:15 17.200001
21489 160523 10:20 17.299999
21490 160523 10:25 17.700001
21491 160523 10:30 17.400000
21492 160523 10:35 17.400000
21493 160523 10:40 17.400000
21494 160523 10:45 17.299999
21495 160523 10:50 17.600000
21496 160523 10:55 17.700001
21497 160523 11:00 17.700001
21498 160523 11:05 17.500000
21499 160523 11:10 17.400000
21500 160523 11:15 17.500000
21501 160523 11:20 17.700001
21502 160523 11:25 17.799999
21503 160523 11:30 17.799999
21504 160523 11:35 18.000000
21505 160523 11:40 17.900000
21506 160523 11:45 17.700001
21507 160523 11:50 17.700001
21508 160523 11:55 17.700001
21509 160523 12:00 17.700001
21510 160523 12:05 17.799999
21511 160523 12:10 17.700001
21512 160523 12:15 17.900000
21513 160523 12:20 17.500000
21514 160523 12:25 17.799999
21515 160523 12:30 17.700001
21516 160523 12:35 17.600000
21517 160523 12:40 17.500000
21518 160523 12:45 17.100000
21519 160523 12:50 17.200001
21520 160523 12:55 17.299999
21521 160523 13:00 17.000000
21522 160523 13:05 16.600000
21523 160523 13:10 16.799999
21524 160523 13:15 16.600000
21525 160523 13:20 16.100000
21526 160523 13:25 16.000000
21527 160523 13:30 15.300000
21528 160523 13:35 13.800000
21529 160523 13:40 14.100000
21530 160523 13:45 14.200000
21531 160523 13:50 12.700000
21532 160523 13:55 11.800000
21533 160523 14:00 12.300000
21534 160523 14:05 12.100000
21535 160523 14:10 11.400000
21536 160523 14:15 11.400000
21537 160523 14:20 11.600000
21538 160523 14:25 12.000000
21539 160523 14:30 11.800000
21540 160523 14:35 11.900000
21541 160523 14:40 11.700000
21542 160523 14:45 12.600000
21543 160523 14:50 13.200000
21544 160523 14:55 13.800000
21545 160523 15:00 13.500000
21546 160523 15:05 13.700000
21547 160523 15:10 13.400000
21548 160523 15:15 13.600000
21549 160523 15:20 13.300000
21550 160523 15:25 13.800000
21551 160523 15:30 14.700000
21552 160523 15:35 14.600000
21553 160523 15:40 15.600000
21554 160523 15:45 14.300000
21555 160523 15:50 14.200000
21556 160523 15:55 15.800000
21557 160523 16:00 15.100000
21558 160523 16:05 14.900000
21559 160523 16:10 15.500000
21560 160523 16:15 15.700000
21561 160523 16:20 16.200001
21562 160523 16:25 16.600000
21563 160523 16:30 16.400000
21564 160523 16:35 16.200001
21565 160523 16:40 16.700001
21566 160523 16:45 16.600000
21567 160523 16:50 16.299000
21568 160523 16:55 16.200001
21569 160523 17:00 16.400000
21570 160523 17:05 16.500000
21571 160523 17:10 16.299000
21572 160523 17:15 16.299000
21573 160523 17:20 16.100000
21574 160523 17:25 15.600000
21575 160523 17:30 15.300000
21576 160523 17:35 15.100000
21577 160523 17:40 14.900000
21578 160523 17:45 15.300000
21579 160523 17:50 15.300000
21580 160523 17:55 15.700000
21581 160523 18:00 16.400000
21582 160523 18:05 16.700001
21583 160523 18:10 16.799999
21584 160523 18:15 16.700001
21585 160523 18:20 16.600000
21586 160523 18:25 16.200001
21587 160523 18:30 16.100000
21588 160523 18:35 15.700000
21589 160523 18:40 15.500000
21590 160523 18:45 15.200000
21591 160523 18:50 14.500000
21592 160523 18:55 14.300000
21593 160523 19:00 14.200000
21594 160523 19:05 13.800000
21595 160523 19:10 13.300000
21596 160523 19:15 13.500000
21597 160523 19:20 13.400000
21598 160523 19:25 12.900000
21599 160523 19:30 12.700000
21600 160523 19:35 12.700000
21601 160523 19:40 12.600000
21602 160523 19:45 12.600000
21603 160523 19:50 12.600000
21604 160523 19:55 12.000000
21605 160523 20:00 11.800000
21606 160523 20:05 11.400000
21607 160523 20:10 11.200000
21608 160523 20:15 10.900000
21609 160523 20:20 11.100000
21610 160523 20:25 10.900000
21611 160523 20:30 11.600000
21612 160523 20:35 11.500000
21613 160523 20:40 11.000000
21614 160523 20:45 10.700000
21615 160523 20:50 11.000000
21616 160523 20:55 10.600000
21617 160523 21:00 11.100000
21618 160523 21:05 12.200000
21619 160523 21:10 11.100000
21620 160523 21:15 11.300000
21621 160523 21:20 11.300000
21622 160523 21:25 11.100000
21623 160523 21:30 11.200000
21624 160523 21:35 11.400000
21625 160523 21:40 11.200000
21626 160523 21:45 11.500000
21627 160523 21:50 11.700000
21628 160523 21:55 11.800000
21629 160523 22:00 12.000000
21630 160523 22:05 12.000000
21631 160523 22:10 11.900000
21632 160523 22:15 11.500000
21633 160523 22:20 11.500000
21634 160523 22:25 11.700000
21635 160523 22:30 11.900000
21636 160523 22:35 11.800000
21637 160523 22:40 11.600000
21638 160523 22:45 11.200000
21639 160523 22:50 10.700000
21640 160523 22:55 10.200000
21641 160523 23:00 11.400000
21642 160523 23:05 11.300000
21643 160523 23:10 10.400000
21644 160523 23:15 11.200000
21645 160523 23:20 11.500000
21646 160523 23:25 11.200000
21647 160523 23:30 11.600000
21648 160523 23:35 11.000000
21649 160523 23:40 11.200000
21650 160523 23:45 11.500000
21651 160523 23:50 12.100000
21652 160523 23:55 12.400000
21653 160524 00:00 12.500000
21654 160524 00:05 12.400000
21655 160524 00:05 12.400000
21656 160524 00:10 12.700000
21657 160524 00:15 13.000000
21658 160524 00:20 12.900000
21659 160524 00:25 12.600000
21660 160524 00:30 12.600000
21661 160524 00:35 13.100000
21662 160524 00:40 12.600000
21663 160524 00:45 12.300000
21664 160524 00:50 12.300000
21665 160524 00:55 12.500000
21666 160524 01:00 12.200000
21667 160524 01:05 11.500000
21668 160524 01:10 10.700000
21669 160524 01:15 11.700000
21670 160524 01:20 10.700000
21671 160524 01:25 11.000000
21672 160524 01:30 10.900000
21673 160524 01:35 9.900000
21674 160524 01:40 10.800000
21675 160524 01:45 11.600000
21676 160524 01:50 10.600000
21677 160524 01:55 10.500000
21678 160524 02:00 10.200000
21679 160524 02:05 10.400000
21680 160524 02:10 10.900000
21681 160524 02:15 10.800000
21682 160524 02:20 10.900000
21683 160524 02:25 11.000000
21684 160524 02:30 11.100000
21685 160524 02:35 11.600000
21686 160524 02:40 11.200000
21687 160524 02:45 11.200000
21688 160524 02:50 11.700000
21689 160524 02:55 11.100000
21690 160524 03:00 11.700000
21691 160524 03:05 11.300000
21692 160524 03:10 12.100000
21693 160524 03:15 12.200000
21694 160524 03:20 11.300000
21695 160524 03:25 11.000000
21696 160524 03:30 11.100000
21697 160524 03:35 10.900000
21698 160524 03:40 11.600000
21699 160524 03:45 11.300000
21700 160524 03:50 10.800000
21701 160524 03:55 10.900000
21702 160524 04:00 10.600000
21703 160524 04:05 11.300000
21704 160524 04:10 11.300000
21705 160524 04:15 11.000000
21706 160524 04:20 11.400000
21707 160524 04:25 11.200000
21708 160524 04:30 11.100000
21709 160524 04:35 11.400000
21710 160524 04:40 11.800000
21711 160524 04:45 11.300000
21712 160524 04:50 11.800000
21713 160524 04:55 11.500000
21714 160524 05:00 11.700000
21715 160524 05:05 11.700000
21716 160524 05:10 12.000000
21717 160524 05:15 11.900000
21718 160524 05:20 11.900000
21719 160524 05:25 12.300000
21720 160524 05:30 12.600000
21721 160524 05:35 12.600000
21722 160524 05:40 12.500000
21723 160524 05:45 12.700000
21724 160524 05:50 12.900000
21725 160524 05:55 13.000000
21726 160524 06:00 13.300000
21727 160524 06:05 13.200000
21728 160524 06:10 13.400000
21729 160524 06:15 13.700000
21730 160524 06:20 13.800000
21731 160524 06:25 14.000000
21732 160524 06:30 14.000000
21733 160524 06:35 14.500000
21734 160524 06:40 14.900000
21735 160524 06:45 15.000000
21736 160524 06:50 15.000000
21737 160524 06:55 15.100000
21738 160524 07:00 15.400000
21739 160524 07:05 15.300000
21740 160524 07:10 15.300000
21741 160524 07:15 15.600000
21742 160524 07:20 16.000000
21743 160524 07:25 15.300000
21744 160524 07:30 14.400000
21745 160524 07:35 14.500000
21746 160524 07:40 14.300000
21747 160524 07:45 14.600000
21748 160524 07:50 14.300000
21749 160524 07:55 14.700000
21750 160524 08:00 15.100000
21751 160524 08:05 14.500000
21752 160524 08:10 15.000000
21753 160524 08:15 14.400000
21754 160524 08:20 14.500000
21755 160524 08:25 14.300000
21756 160524 08:30 15.300000
21757 160524 08:35 13.200000
21758 160524 08:40 13.100000
21759 160524 08:45 12.700000
21760 160524 08:50 12.900000
21761 160524 08:55 12.600000
21762 160524 09:00 11.700000
21763 160524 09:05 10.800000
21764 160524 09:10 11.100000
21765 160524 09:15 10.700000
21766 160524 09:20 11.100000
21767 160524 09:25 11.900000
21768 160524 09:30 11.900000
21769 160524 09:35 11.900000
21770 160524 09:40 12.100000
21771 160524 09:45 11.800000
21772 160524 09:50 12.600000
21773 160524 09:55 12.100000
21774 160524 10:00 12.300000
21775 160524 10:05 12.100000
21776 160524 10:10 11.800000
21777 160524 10:15 10.900000
21778 160524 10:20 10.400000
21779 160524 10:25 10.500000
21780 160524 10:30 10.600000
21781 160524 10:35 10.600000
21782 160524 10:40 10.700000
21783 160524 10:45 10.200000
21784 160524 10:50 10.000000
21785 160524 10:55 10.600000
21786 160524 11:00 10.100000
21787 160524 11:05 10.600000
21788 160524 11:10 9.600000
21789 160524 11:15 9.300000
21790 160524 11:20 9.200000
21791 160524 11:25 9.700000
21792 160524 11:30 9.000000
21793 160524 11:35 9.700000
21794 160524 11:40 9.600000
21795 160524 11:45 10.600000
21796 160524 11:50 10.200000
21797 160524 11:55 10.200000
21798 160524 12:00 9.600000
21799 160524 12:05 9.600000
21800 160524 12:10 10.000000
21801 160524 12:15 9.500000
21802 160524 12:20 9.800000
21803 160524 12:25 10.600000
21804 160524 12:30 9.600000
21805 160524 12:35 9.700000
21806 160524 12:40 10.000000
21807 160524 12:45 10.300000
21808 160524 12:50 10.200000
21809 160524 12:55 10.700000
21810 160524 13:00 10.200000
21811 160524 13:05 10.400000
21812 160524 13:10 10.400000
21813 160524 13:15 10.800000
21814 160524 13:20 11.000000
21815 160524 13:25 11.100000
21816 160524 13:30 11.400000
21817 160524 13:35 11.200000
21818 160524 13:40 12.000000
21819 160524 13:45 12.700000
21820 160524 13:50 12.700000
21821 160524 13:55 13.000000
21822 160524 14:00 13.100000
21823 160524 14:05 13.200000
21824 160524 14:10 13.500000
21825 160524 14:15 13.900000
21826 160524 14:20 14.300000
21827 160524 14:25 14.500000
21828 160524 14:30 14.300000
21829 160524 14:35 14.400000
21830 160524 14:40 14.400000
21831 160524 14:45 14.300000
21832 160524 14:50 14.500000
21833 160524 14:55 14.600000
21834 160524 15:00 14.500000
21835 160524 15:05 13.900000
21836 160524 15:10 14.000000
21837 160524 15:15 14.200000
21838 160524 15:20 14.000000
21839 160524 15:25 13.500000
21840 160524 15:30 13.900000
21841 160524 15:35 14.300000
21842 160524 15:40 13.900000
21843 160524 15:45 13.200000
21844 160524 15:50 13.400000
21845 160524 15:55 13.100000
21846 160524 16:00 12.300000
21847 160524 16:05 13.000000
21848 160524 16:10 13.000000
21849 160524 16:15 12.900000
21850 160524 16:20 12.900000
21851 160524 16:25 13.000000
21852 160524 16:30 13.100000
21853 160524 16:35 13.300000
21854 160524 16:40 13.400000
21855 160524 16:45 12.200000
21856 160524 16:50 12.400000
21857 160524 16:55 12.300000
21858 160524 17:00 12.900000
21859 160524 17:05 13.200000
21860 160524 17:10 12.800000
21861 160524 17:15 13.700000
21862 160524 17:20 13.900000
21863 160524 17:25 13.700000
21864 160524 17:30 13.000000
21865 160524 17:35 13.100000
21866 160524 17:40 12.600000
21867 160524 17:45 12.600000
21868 160524 17:50 13.200000
21869 160524 17:55 13.800000
21870 160524 18:00 14.000000
21871 160524 18:05 13.600000
21872 160524 18:10 13.800000
21873 160524 18:15 13.700000
21874 160524 18:20 13.700000
21875 160524 18:25 13.600000
21876 160524 18:30 13.500000
21877 160524 18:35 13.100000
21878 160524 18:40 12.800000
21879 160524 18:45 12.400000
21880 160524 18:50 12.500000
21881 160524 18:55 12.800000
21882 160524 19:00 12.800000
21883 160524 19:05 12.800000
21884 160524 19:10 12.700000
21885 160524 19:15 12.400000
21886 160524 19:20 12.400000
21887 160524 19:25 12.500000
21888 160524 19:30 13.400000
21889 160524 19:35 13.600000
21890 160524 19:40 14.100000
21891 160524 19:45 14.200000
21892 160524 19:50 14.100000
21893 160524 19:55 14.200000
21894 160524 20:00 14.300000
21895 160524 20:05 14.600000
21896 160524 20:10 14.700000
21897 160524 20:15 14.600000
21898 160524 20:20 14.500000
21899 160524 20:25 14.600000
21900 160524 20:30 14.800000
21901 160524 20:35 15.100000
21902 160524 20:40 14.700000
21903 160524 20:45 14.700000
21904 160524 20:50 14.500000
21905 160524 20:55 14.800000
21906 160524 21:00 14.800000
21907 160524 21:05 14.500000
21908 160524 21:10 14.500000
21909 160524 21:15 14.500000
21910 160524 21:20 14.500000
21911 160524 21:25 14.100000
21912 160524 21:30 13.600000
21913 160524 21:35 14.300000
21914 160524 21:40 13.800000
21915 160524 21:45 13.100000
21916 160524 21:50 13.300000
21917 160524 21:55 13.300000
21918 160524 22:00 13.500000
21919 160524 22:05 13.300000
21920 160524 22:10 13.000000
21921 160524 22:15 13.500000
21922 160524 22:20 13.100000
21923 160524 22:25 13.400000
21924 160524 22:30 13.100000
21925 160524 22:35 13.100000
21926 160524 22:40 12.900000
21927 160524 22:45 13.100000
21928 160524 22:50 12.900000
21929 160524 22:55 13.400000
21930 160524 23:00 12.800000
21931 160524 23:05 12.700000
21932 160524 23:10 12.700000
21933 160524 23:15 12.800000
21934 160524 23:20 13.000000
21935 160524 23:25 12.800000
21936 160524 23:30 12.800000
21937 160524 23:35 13.000000
21938 160524 23:40 12.800000
21939 160524 23:45 12.800000
21940 160524 23:50 12.500000
21941 160524 23:55 12.800000
21942 160525 00:00 13.000000
21943 160525 00:05 12.900000
21944 160525 00:05 12.900000
21945 160525 00:10 13.000000
21946 160525 00:15 12.700000
21947 160525 00:20 12.700000
21948 160525 00:25 13.000000
21949 160525 00:30 12.800000
21950 160525 00:35 12.200000
21951 160525 00:40 12.400000
21952 160525 00:45 12.400000
21953 160525 00:50 12.200000
21954 160525 00:55 12.500000
21955 160525 01:00 12.500000
21956 160525 01:05 12.500000
21957 160525 01:10 12.500000
21958 160525 01:15 12.600000
21959 160525 01:20 12.500000
21960 160525 01:25 12.400000
21961 160525 01:30 12.200000
21962 160525 01:35 12.500000
21963 160525 01:40 12.200000
21964 160525 01:45 12.500000
21965 160525 01:50 12.700000
21966 160525 01:55 13.000000
21967 160525 02:00 12.900000
21968 160525 02:05 13.200000
21969 160525 02:10 13.400000
21970 160525 02:15 13.900000
21971 160525 02:20 13.500000
21972 160525 02:25 13.600000
21973 160525 02:30 13.800000
21974 160525 02:35 14.400000
21975 160525 02:40 14.200000
21976 160525 02:45 14.300000
21977 160525 02:50 14.400000
21978 160525 02:55 14.400000
21979 160525 03:00 14.400000
21980 160525 03:05 14.500000
21981 160525 03:10 14.500000
21982 160525 03:15 14.500000
21983 160525 03:20 14.700000
21984 160525 03:25 14.400000
21985 160525 03:30 14.700000
21986 160525 03:35 14.800000
21987 160525 03:40 15.000000
21988 160525 03:45 15.000000
21989 160525 03:50 15.100000
21990 160525 03:55 15.100000
21991 160525 04:00 15.100000
21992 160525 04:05 15.300000
21993 160525 04:10 15.200000
21994 160525 04:15 15.200000
21995 160525 04:20 15.200000
21996 160525 04:25 15.200000
21997 160525 04:30 15.200000
21998 160525 04:35 15.200000
21999 160525 04:40 14.900000
22000 160525 04:45 14.800000
22001 160525 04:50 14.700000
22002 160525 04:55 14.200000
22003 160525 05:00 14.100000
22004 160525 05:05 13.700000
22005 160525 05:10 14.100000
22006 160525 05:15 14.300000
22007 160525 05:20 14.200000
22008 160525 05:25 14.000000
22009 160525 05:30 13.700000
22010 160525 05:35 14.100000
22011 160525 05:40 13.700000
22012 160525 05:45 13.700000
22013 160525 05:50 13.600000
22014 160525 05:55 13.700000
22015 160525 06:00 13.900000
22016 160525 06:05 13.800000
22017 160525 06:10 13.800000
22018 160525 06:15 13.900000
22019 160525 06:20 13.200000
22020 160525 06:25 12.800000
22021 160525 06:30 12.600000
22022 160525 06:35 13.200000
22023 160525 06:40 13.100000
22024 160525 06:45 11.600000
22025 160525 06:50 11.800000
22026 160525 06:55 11.800000
22027 160525 07:00 11.800000
22028 160525 07:05 12.400000
22029 160525 07:10 11.900000
22030 160525 07:15 12.600000
22031 160525 07:20 12.800000
22032 160525 07:25 12.800000
22033 160525 07:30 13.100000
22034 160525 07:35 13.100000
22035 160525 07:40 13.300000
22036 160525 07:45 13.200000
22037 160525 07:50 13.400000
22038 160525 07:55 14.000000
22039 160525 08:00 14.200000
22040 160525 08:05 14.500000
22041 160525 08:10 13.900000
22042 160525 08:15 14.500000
22043 160525 08:20 14.000000
22044 160525 08:25 13.700000
22045 160525 08:30 14.100000
22046 160525 08:35 14.500000
22047 160525 08:40 14.800000
22048 160525 08:45 14.900000
22049 160525 08:50 15.200000
22050 160525 08:55 15.400000
22051 160525 09:00 15.300000
22052 160525 09:05 15.500000
22053 160525 09:10 15.600000
22054 160525 09:15 15.700000
22055 160525 09:20 15.700000
22056 160525 09:25 16.100000
22057 160525 09:30 16.200001
22058 160525 09:35 16.299000
22059 160525 09:40 16.600000
22060 160525 09:45 16.600000
22061 160525 09:50 16.600000
22062 160525 09:55 16.600000
22063 160525 10:00 16.700001
22064 160525 10:05 16.100000
22065 160525 10:10 16.799999
22066 160525 10:15 16.700001
22067 160525 10:20 16.500000
22068 160525 10:25 16.700001
22069 160525 10:30 17.000000
22070 160525 10:35 17.100000
22071 160525 10:40 15.500000
22072 160525 10:45 16.299000
22073 160525 10:50 16.600000
22074 160525 10:55 15.300000
22075 160525 11:00 16.000000
22076 160525 11:05 14.800000
22077 160525 11:10 15.100000
22078 160525 11:15 15.100000
22079 160525 11:20 16.000000
22080 160525 11:25 16.200001
22081 160525 11:30 16.299000
22082 160525 11:35 16.000000
22083 160525 11:40 16.600000
22084 160525 11:45 16.700001
22085 160525 11:50 17.100000
22086 160525 11:55 17.200001
22087 160525 12:00 17.100000
22088 160525 12:05 17.100000
22089 160525 12:10 17.100000
22090 160525 12:15 17.299999
22091 160525 12:20 17.299999
22092 160525 12:25 17.400000
22093 160525 12:30 17.000000
22094 160525 12:35 17.000000
22095 160525 12:40 17.400000
22096 160525 12:45 17.600000
22097 160525 12:50 16.500000
22098 160525 12:55 16.900000
22099 160525 13:00 17.000000
22100 160525 13:05 17.500000
22101 160525 13:10 17.299999
22102 160525 13:15 17.299999
22103 160525 13:20 17.100000
22104 160525 13:25 17.299999
22105 160525 13:30 17.400000
22106 160525 13:35 17.400000
22107 160525 13:40 17.400000
22108 160525 13:45 17.500000
22109 160525 13:50 17.500000
22110 160525 13:55 17.600000
22111 160525 14:00 17.700001
22112 160525 14:05 17.400000
22113 160525 14:10 18.000000
22114 160525 14:15 17.900000
22115 160525 14:20 18.100000
22116 160525 14:25 17.799999
22117 160525 14:30 17.500000
22118 160525 14:35 17.799999
22119 160525 14:40 18.000000
22120 160525 14:45 18.000000
22121 160525 14:50 18.000000
22122 160525 14:55 18.100000
22123 160525 15:00 18.100000
22124 160525 15:05 17.799999
22125 160525 15:10 18.100000
22126 160525 15:15 18.400000
22127 160525 15:20 18.299999
22128 160525 15:25 18.200001
22129 160525 15:30 18.100000
22130 160525 15:35 18.200001
22131 160525 15:40 18.200001
22132 160525 15:45 18.400000
22133 160525 15:50 18.299999
22134 160525 15:55 18.400000
22135 160525 16:00 18.500000
22136 160525 16:05 18.500000
22137 160525 16:10 18.700001
22138 160525 16:15 18.799999
22139 160525 16:20 18.700001
22140 160525 16:25 18.600000
22141 160525 16:30 18.600000
22142 160525 16:35 18.900000
22143 160525 16:40 18.900000
22144 160525 16:45 18.799999
22145 160525 16:50 18.500000
22146 160525 16:55 18.900000
22147 160525 17:00 19.200001
22148 160525 17:05 19.400000
22149 160525 17:10 19.299999
22150 160525 17:15 19.299999
22151 160525 17:20 19.299999
22152 160525 17:25 19.000000
22153 160525 17:30 19.100000
22154 160525 17:35 19.100000
22155 160525 17:40 19.100000
22156 160525 17:45 19.000000
22157 160525 17:50 19.000000
22158 160525 17:55 18.900000
22159 160525 18:00 18.900000
22160 160525 18:05 19.000000
22161 160525 18:10 18.799999
22162 160525 18:15 18.799999
22163 160525 18:20 18.799999
22164 160525 18:25 18.799999
22165 160525 18:30 18.700001
22166 160525 18:35 18.500000
22167 160525 18:40 18.600000
22168 160525 18:45 18.500000
22169 160525 18:50 18.600000
22170 160525 18:55 18.600000
22171 160525 19:00 18.500000
22172 160525 19:05 18.400000
22173 160525 19:10 18.400000
22174 160525 19:15 18.299999
22175 160525 19:20 18.100000
22176 160525 19:25 18.100000
22177 160525 19:30 17.799999
22178 160525 19:35 17.799999
22179 160525 19:40 17.799999
22180 160525 19:45 18.100000
22181 160525 19:50 18.100000
22182 160525 19:55 18.100000
22183 160525 20:00 18.200001
22184 160525 20:05 18.400000
22185 160525 20:10 18.299999
22186 160525 20:15 18.400000
22187 160525 20:20 18.400000
22188 160525 20:25 18.400000
22189 160525 20:30 18.600000
22190 160525 20:35 18.600000
22191 160525 20:40 18.600000
22192 160525 20:45 18.600000
22193 160525 20:50 18.600000
22194 160525 20:55 18.400000
22195 160525 21:00 18.600000
22196 160525 21:05 18.700001
22197 160525 21:10 18.600000
22198 160525 21:15 18.400000
22199 160525 21:20 18.500000
22200 160525 21:25 18.600000
22201 160525 21:30 18.700001
22202 160525 21:35 18.600000
22203 160525 21:40 18.500000
22204 160525 21:45 18.600000
22205 160525 21:50 18.600000
22206 160525 21:55 18.600000
22207 160525 22:00 18.700001
22208 160525 22:05 18.500000
22209 160525 22:10 18.500000
22210 160525 22:15 18.500000
22211 160525 22:20 18.500000
22212 160525 22:25 18.500000
22213 160525 22:30 18.500000
22214 160525 22:35 18.600000
22215 160525 22:40 18.500000
22216 160525 22:45 18.500000
22217 160525 22:50 18.500000
22218 160525 22:55 18.400000
22219 160525 23:00 18.600000
22220 160525 23:05 18.500000
22221 160525 23:10 18.400000
22222 160525 23:15 18.600000
22223 160525 23:20 18.400000
22224 160525 23:25 18.400000
22225 160525 23:30 18.600000
22226 160525 23:35 18.500000
22227 160525 23:40 18.500000
22228 160525 23:45 18.500000
22229 160525 23:50 18.600000
22230 160525 23:55 18.600000
22231 160526 00:00 18.700001
22232 160526 00:05 18.500000
22233 160526 00:05 18.500000
22234 160526 00:10 18.500000
22235 160526 00:15 18.500000
22236 160526 00:20 18.500000
22237 160526 00:25 18.700001
22238 160526 00:30 18.500000
22239 160526 00:35 18.500000
22240 160526 00:40 18.700001
22241 160526 00:45 18.500000
22242 160526 00:50 18.500000
22243 160526 00:55 18.700001
22244 160526 01:00 18.600000
22245 160526 01:05 18.600000
22246 160526 01:10 18.500000
22247 160526 01:15 18.500000
22248 160526 01:20 18.700001
22249 160526 01:25 18.700001
22250 160526 01:30 18.600000
22251 160526 01:35 18.600000
22252 160526 01:40 18.500000
22253 160526 01:45 18.500000
22254 160526 01:50 18.600000
22255 160526 01:55 18.500000
22256 160526 02:00 18.500000
22257 160526 02:05 18.500000
22258 160526 02:10 18.500000
22259 160526 02:15 18.700001
22260 160526 02:20 18.700001
22261 160526 02:25 18.900000
22262 160526 02:30 18.799999
22263 160526 02:35 19.000000
22264 160526 02:40 18.799999
22265 160526 02:45 18.900000
22266 160526 02:50 19.000000
22267 160526 02:55 19.100000
22268 160526 03:00 19.000000
22269 160526 03:05 19.200001
22270 160526 03:10 19.200001
22271 160526 03:15 19.299999
22272 160526 03:20 19.200001
22273 160526 03:25 19.200001
22274 160526 03:30 19.299999
22275 160526 03:35 19.200001
22276 160526 03:40 19.400000
22277 160526 03:45 19.400000
22278 160526 03:50 19.299999
22279 160526 03:55 19.299999
22280 160526 04:00 19.299999
22281 160526 04:05 19.500000
22282 160526 04:10 19.500000
22283 160526 04:15 19.400000
22284 160526 04:20 19.400000
22285 160526 04:25 19.400000
22286 160526 04:30 19.400000
22287 160526 04:35 19.400000
22288 160526 04:40 19.400000
22289 160526 04:45 19.400000
22290 160526 04:50 19.400000
22291 160526 04:55 19.400000
22292 160526 05:00 19.400000
22293 160526 05:05 19.400000
22294 160526 05:10 19.400000
22295 160526 05:15 19.400000
22296 160526 05:20 19.600000
22297 160526 05:25 19.600000
22298 160526 05:30 19.600000
22299 160526 05:35 19.600000
22300 160526 05:40 19.600000
22301 160526 05:45 19.700001
22302 160526 05:50 19.700001
22303 160526 05:55 19.500000
22304 160526 06:00 19.600000
22305 160526 06:05 19.400000
22306 160526 06:10 19.500000
22307 160526 06:15 19.400000
22308 160526 06:20 19.299999
22309 160526 06:25 19.200001
22310 160526 06:30 19.600000
22311 160526 06:35 19.600000
22312 160526 06:40 19.400000
22313 160526 06:45 19.700001
22314 160526 06:50 19.500000
22315 160526 06:55 19.600000
22316 160526 07:00 19.600000
22317 160526 07:05 19.799999
22318 160526 07:10 19.799999
22319 160526 07:15 20.000000
22320 160526 07:20 20.000000
22321 160526 07:25 20.000000
22322 160526 07:30 20.000000
22323 160526 07:35 20.200001
22324 160526 07:40 19.900000
22325 160526 07:45 19.900000
22326 160526 07:50 20.100000
22327 160526 07:55 20.100000
22328 160526 08:00 20.500000
22329 160526 08:05 20.500000
22330 160526 08:10 20.100000
22331 160526 08:15 20.500000
22332 160526 08:20 19.799999
22333 160526 08:25 20.299999
22334 160526 08:30 20.600000
22335 160526 08:35 20.700001
22336 160526 08:40 20.900000
22337 160526 08:45 20.799999
22338 160526 08:50 20.900000
22339 160526 08:55 20.900000
22340 160526 09:00 20.900000
22341 160526 09:05 20.900000
22342 160526 09:10 20.799999
22343 160526 09:15 20.900000
22344 160526 09:20 21.000000
22345 160526 09:25 21.200001
22346 160526 09:30 20.600000
22347 160526 09:35 21.000000
22348 160526 09:40 20.900000
22349 160526 09:45 20.600000
22350 160526 09:50 20.200001
22351 160526 09:55 20.600000
22352 160526 10:00 20.299999
22353 160526 10:05 20.200001
22354 160526 10:10 20.200001
22355 160526 10:15 20.299999
22356 160526 10:20 20.299999
22357 160526 10:25 20.200001
22358 160526 10:30 20.500000
22359 160526 10:35 20.799999
22360 160526 10:40 20.500000
22361 160526 10:45 20.900000
22362 160526 10:50 20.500000
22363 160526 10:55 20.200001
22364 160526 11:00 20.000000
22365 160526 11:05 20.200001
22366 160526 11:10 20.200001
22367 160526 11:15 20.299999
22368 160526 11:20 20.299999
22369 160526 11:25 20.700001
22370 160526 11:30 20.700001
22371 160526 11:35 20.600000
22372 160526 11:40 20.600000
22373 160526 11:45 20.900000
22374 160526 11:50 20.600000
22375 160526 11:55 20.700001
22376 160526 12:00 20.900000
22377 160526 12:05 20.600000
22378 160526 12:10 20.900000
22379 160526 12:15 20.700001
22380 160526 12:20 20.799999
22381 160526 12:25 20.700001
22382 160526 12:30 20.799999
22383 160526 12:35 20.799999
22384 160526 12:40 21.100000
22385 160526 12:45 21.100000
22386 160526 12:50 20.799999
22387 160526 12:55 20.900000
22388 160526 13:00 21.000000
22389 160526 13:05 21.200001
22390 160526 13:10 21.000000
22391 160526 13:15 21.000000
22392 160526 13:20 20.900000
22393 160526 13:25 20.700001
22394 160526 13:30 20.600000
22395 160526 13:35 20.500000
22396 160526 13:40 20.600000
22397 160526 13:45 20.799999
22398 160526 13:50 20.799999
22399 160526 13:55 21.100000
22400 160526 14:00 21.100000
22401 160526 14:05 21.000000
22402 160526 14:10 20.900000
22403 160526 14:15 21.000000
22404 160526 14:20 20.900000
22405 160526 14:25 21.000000
22406 160526 14:30 21.000000
22407 160526 14:35 21.100000
22408 160526 14:40 21.000000
22409 160526 14:45 21.000000
22410 160526 14:50 20.799999
22411 160526 14:55 20.799999
22412 160526 15:00 21.000000
22413 160526 15:05 21.000000
22414 160526 15:10 20.900000
22415 160526 15:15 20.900000
22416 160526 15:20 21.000000
22417 160526 15:25 20.900000
22418 160526 15:30 20.799999
22419 160526 15:35 20.700001
22420 160526 15:40 20.799999
22421 160526 15:45 20.799999
22422 160526 15:50 20.700001
22423 160526 15:55 20.500000
22424 160526 16:00 20.700001
22425 160526 16:05 20.700001
22426 160526 16:10 20.600000
22427 160526 16:15 20.500000
22428 160526 16:20 20.600000
22429 160526 16:25 20.700001
22430 160526 16:30 20.600000
22431 160526 16:35 20.700001
22432 160526 16:40 20.600000
22433 160526 16:45 20.700001
22434 160526 16:50 20.600000
22435 160526 16:55 20.600000
22436 160526 17:00 20.700001
22437 160526 17:05 20.600000
22438 160526 17:10 20.799999
22439 160526 17:15 20.700001
22440 160526 17:20 21.000000
22441 160526 17:25 21.100000
22442 160526 17:30 21.200001
22443 160526 17:35 21.299999
22444 160526 17:40 21.400000
22445 160526 17:45 21.600000
22446 160526 17:50 21.500000
22447 160526 17:55 21.400000
22448 160526 18:00 21.500000
22449 160526 18:05 21.400000
22450 160526 18:10 21.500000
22451 160526 18:15 21.299999
22452 160526 18:20 21.600000
22453 160526 18:25 21.400000
22454 160526 18:30 21.600000
22455 160526 18:35 21.500000
22456 160526 18:40 21.299999
22457 160526 18:45 21.500000
22458 160526 18:50 21.400000
22459 160526 18:55 21.400000
22460 160526 19:00 21.200001
22461 160526 19:05 21.100000
22462 160526 19:10 21.000000
22463 160526 19:15 20.799999
22464 160526 19:20 20.900000
22465 160526 19:25 20.799999
22466 160526 19:30 20.799999
22467 160526 19:35 20.799999
22468 160526 19:40 20.700001
22469 160526 19:45 20.700001
22470 160526 19:50 20.799999
22471 160526 19:55 20.799999
22472 160526 20:00 20.799999
22473 160526 20:05 21.000000
22474 160526 20:10 21.000000
22475 160526 20:15 21.000000
22476 160526 20:20 21.000000
22477 160526 20:25 21.000000
22478 160526 20:30 21.000000
22479 160526 20:35 20.900000
22480 160526 20:40 20.900000
22481 160526 20:45 20.900000
22482 160526 20:50 21.100000
22483 160526 20:55 21.100000
22484 160526 21:00 21.100000
22485 160526 21:05 21.100000
22486 160526 21:10 21.000000
22487 160526 21:15 20.900000
22488 160526 21:20 20.900000
22489 160526 21:25 20.799999
22490 160526 21:30 20.799999
22491 160526 21:35 20.799999
22492 160526 21:40 20.799999
22493 160526 21:45 20.799999
22494 160526 21:50 20.799999
22495 160526 21:55 20.799999
22496 160526 22:00 20.799999
22497 160526 22:05 20.799999
22498 160526 22:10 20.799999
22499 160526 22:15 20.799999
22500 160526 22:20 21.000000
22501 160526 22:25 21.000000
22502 160526 22:30 21.000000
22503 160526 22:35 21.100000
22504 160526 22:40 20.900000
22505 160526 22:45 20.900000
22506 160526 22:50 20.900000
22507 160526 22:55 21.000000
22508 160526 23:00 21.000000
22509 160526 23:05 20.900000
22510 160526 23:10 20.900000
22511 160526 23:15 20.900000
22512 160526 23:20 20.900000
22513 160526 23:25 20.799999
22514 160526 23:30 20.799999
22515 160526 23:35 20.799999
22516 160526 23:40 20.799999
22517 160526 23:45 20.799999
22518 160526 23:50 20.799999
22519 160526 23:55 20.700001
22520 160527 00:00 20.700001
22521 160527 00:05 20.700001
22522 160527 00:05 20.700001
22523 160527 00:10 20.700001
22524 160527 00:15 20.700001
22525 160527 00:20 20.700001
22526 160527 00:25 20.700001
22527 160527 00:30 20.700001
22528 160527 00:35 20.700001
22529 160527 00:40 20.700001
22530 160527 00:45 20.700001
22531 160527 00:50 20.700001
22532 160527 00:55 20.700001
22533 160527 01:00 20.700001
22534 160527 01:05 20.700001
22535 160527 01:10 20.600000
22536 160527 01:15 20.600000
22537 160527 01:20 20.600000
22538 160527 01:25 20.600000
22539 160527 01:30 20.600000
22540 160527 01:35 20.600000
22541 160527 01:40 20.600000
22542 160527 01:45 20.600000
22543 160527 01:50 20.600000
22544 160527 01:55 20.600000
22545 160527 02:00 20.500000
22546 160527 02:05 20.600000
22547 160527 02:10 20.500000
22548 160527 02:15 20.500000
22549 160527 02:20 20.500000
22550 160527 02:25 20.500000
22551 160527 02:30 20.500000
22552 160527 02:35 20.500000
22553 160527 02:40 20.600000
22554 160527 02:45 20.600000
22555 160527 02:50 20.600000
22556 160527 02:55 20.600000
22557 160527 03:00 20.600000
22558 160527 03:05 20.600000
22559 160527 03:10 20.600000
22560 160527 03:15 20.600000
22561 160527 03:20 20.600000
22562 160527 03:25 20.600000
22563 160527 03:30 20.600000
22564 160527 03:35 20.600000
22565 160527 03:40 20.600000
22566 160527 03:45 20.600000
22567 160527 03:50 20.600000
22568 160527 03:55 20.600000
22569 160527 04:00 20.600000
22570 160527 04:05 20.600000
22571 160527 04:10 20.600000
22572 160527 04:15 20.600000
22573 160527 04:20 20.600000
22574 160527 04:25 20.700001
22575 160527 04:30 20.600000
22576 160527 04:35 20.600000
22577 160527 04:40 20.600000
22578 160527 04:45 20.700001
22579 160527 04:50 20.700001
22580 160527 04:55 20.700001
22581 160527 05:00 20.700001
22582 160527 05:05 20.700001
22583 160527 05:10 20.700001
22584 160527 05:15 20.700001
22585 160527 05:20 20.400000
22586 160527 05:25 20.100000
22587 160527 05:30 19.900000
22588 160527 05:35 19.400000
22589 160527 05:40 18.700001
22590 160527 05:45 18.500000
22591 160527 05:50 18.000000
22592 160527 05:55 17.799999
22593 160527 06:00 17.299999
22594 160527 06:05 16.799999
22595 160527 06:10 17.100000
22596 160527 06:15 16.799999
22597 160527 06:20 16.799999
22598 160527 06:25 16.600000
22599 160527 06:30 16.400000
22600 160527 06:35 16.000000
22601 160527 06:40 15.700000
22602 160527 06:45 15.900000
22603 160527 06:50 16.600000
22604 160527 06:55 16.900000
22605 160527 07:00 17.200001
22606 160527 07:05 16.600000
22607 160527 07:10 16.000000
22608 160527 07:15 16.500000
22609 160527 07:20 16.400000
22610 160527 07:25 16.600000
22611 160527 07:30 16.700001
22612 160527 07:35 16.900000
22613 160527 07:40 16.900000
22614 160527 07:45 17.100000
22615 160527 07:50 16.500000
22616 160527 07:55 17.299999
22617 160527 08:00 17.600000
22618 160527 08:05 17.400000
22619 160527 08:10 17.500000
22620 160527 08:15 17.500000
22621 160527 08:20 17.500000
22622 160527 08:25 17.799999
22623 160527 08:30 17.299999
22624 160527 08:35 17.500000
22625 160527 08:40 17.299999
22626 160527 08:45 17.100000
22627 160527 08:50 16.900000
22628 160527 08:55 17.500000
22629 160527 09:00 16.900000
22630 160527 09:05 17.600000
22631 160527 09:10 17.700001
22632 160527 09:15 17.200001
22633 160527 09:20 17.700001
22634 160527 09:25 18.200001
22635 160527 09:30 17.400000
22636 160527 09:35 17.299999
22637 160527 09:40 17.200001
22638 160527 09:45 17.400000
22639 160527 09:50 17.400000
22640 160527 09:55 18.000000
22641 160527 10:00 17.200001
22642 160527 10:05 17.200001
22643 160527 10:10 16.900000
22644 160527 10:15 17.500000
22645 160527 10:20 17.700001
22646 160527 10:25 17.200001
22647 160527 10:30 16.700001
22648 160527 10:35 17.000000
22649 160527 10:40 16.100000
22650 160527 10:45 16.799999
22651 160527 10:50 16.400000
22652 160527 10:55 16.900000
22653 160527 11:00 17.000000
22654 160527 11:05 17.500000
22655 160527 11:10 17.600000
22656 160527 11:15 17.400000
22657 160527 11:20 17.100000
22658 160527 11:25 17.299999
22659 160527 11:30 17.400000
22660 160527 11:35 17.299999
22661 160527 11:40 18.000000
22662 160527 11:45 17.900000
22663 160527 11:50 18.000000
22664 160527 11:55 17.799999
22665 160527 12:00 17.700001
22666 160527 12:05 17.299999
22667 160527 12:10 17.600000
22668 160527 12:15 17.700001
22669 160527 12:20 17.500000
22670 160527 12:25 17.700001
22671 160527 12:30 17.700001
22672 160527 12:35 17.600000
22673 160527 12:40 17.500000
22674 160527 12:45 17.500000
22675 160527 12:50 17.200001
22676 160527 12:55 17.200001
22677 160527 13:00 17.000000
22678 160527 13:05 17.500000
22679 160527 13:10 17.400000
22680 160527 13:15 17.700001
22681 160527 13:20 17.600000
22682 160527 13:25 17.799999
22683 160527 13:30 17.799999
22684 160527 13:35 18.100000
22685 160527 13:40 18.000000
22686 160527 13:45 17.400000
22687 160527 13:50 18.799999
22688 160527 13:55 18.900000
22689 160527 14:00 19.100000
22690 160527 14:05 19.100000
22691 160527 14:10 18.200001
22692 160527 14:15 18.299999
22693 160527 14:20 18.600000
22694 160527 14:25 16.700001
22695 160527 14:30 16.299000
22696 160527 14:35 16.500000
22697 160527 14:40 16.500000
22698 160527 14:45 16.700001
22699 160527 14:50 16.600000
22700 160527 14:55 16.100000
22701 160527 15:00 16.200001
22702 160527 15:05 16.000000
22703 160527 15:10 16.299000
22704 160527 15:15 15.500000
22705 160527 15:20 16.000000
22706 160527 15:25 16.000000
22707 160527 15:30 16.100000
22708 160527 15:35 15.300000
22709 160527 15:40 15.500000
22710 160527 15:45 15.600000
22711 160527 15:50 16.100000
22712 160527 15:55 15.300000
22713 160527 16:00 15.500000
22714 160527 16:05 14.800000
22715 160527 16:10 15.600000
22716 160527 16:15 15.200000
22717 160527 16:20 15.500000
22718 160527 16:25 15.100000
22719 160527 16:30 14.900000
22720 160527 16:35 14.900000
22721 160527 16:40 15.300000
22722 160527 16:45 16.000000
22723 160527 16:50 16.000000
22724 160527 16:55 15.300000
22725 160527 17:00 14.200000
22726 160527 17:05 14.600000
22727 160527 17:10 14.300000
22728 160527 17:15 14.100000
22729 160527 17:20 14.600000
22730 160527 17:25 14.500000
22731 160527 17:30 15.200000
22732 160527 17:35 15.600000
22733 160527 17:40 15.000000
22734 160527 17:45 13.700000
22735 160527 17:50 14.000000
22736 160527 17:55 13.600000
22737 160527 18:00 14.800000
22738 160527 18:05 14.900000
22739 160527 18:10 15.200000
22740 160527 18:15 14.900000
22741 160527 18:20 15.200000
22742 160527 18:25 14.400000
22743 160527 18:30 14.900000
22744 160527 18:35 14.800000
22745 160527 18:40 15.100000
22746 160527 18:45 15.200000
22747 160527 18:50 15.300000
22748 160527 18:55 13.800000
22749 160527 19:00 14.300000
22750 160527 19:05 14.200000
22751 160527 19:10 14.200000
22752 160527 19:15 14.400000
22753 160527 19:20 14.000000
22754 160527 19:25 13.800000
22755 160527 19:30 13.600000
22756 160527 19:35 13.400000
22757 160527 19:40 14.200000
22758 160527 19:45 14.200000
22759 160527 19:50 14.100000
22760 160527 19:55 13.600000
22761 160527 20:00 13.700000
22762 160527 20:05 13.700000
22763 160527 20:10 13.800000
22764 160527 20:15 14.000000
22765 160527 20:20 14.200000
22766 160527 20:25 13.600000
22767 160527 20:30 14.100000
22768 160527 20:35 13.500000
22769 160527 20:40 13.800000
22770 160527 20:45 13.600000
22771 160527 20:50 13.600000
22772 160527 20:55 13.600000
22773 160527 21:00 12.800000
22774 160527 21:05 12.900000
22775 160527 21:10 12.900000
22776 160527 21:15 12.700000
22777 160527 21:20 12.600000
22778 160527 21:25 12.900000
22779 160527 21:30 12.900000
22780 160527 21:35 12.500000
22781 160527 21:40 12.900000
22782 160527 21:45 12.600000
22783 160527 21:50 12.600000
22784 160527 21:55 12.600000
22785 160527 22:00 12.700000
22786 160527 22:05 12.900000
22787 160527 22:10 12.900000
22788 160527 22:15 13.100000
22789 160527 22:20 12.900000
22790 160527 22:25 13.800000
22791 160527 22:30 13.500000
22792 160527 22:35 13.300000
22793 160527 22:40 13.600000
22794 160527 22:45 13.500000
22795 160527 22:50 13.600000
22796 160527 22:55 13.600000
22797 160527 23:00 13.400000
22798 160527 23:05 14.000000
22799 160527 23:10 13.500000
22800 160527 23:15 13.200000
22801 160527 23:20 13.400000
22802 160527 23:25 13.300000
22803 160527 23:30 13.300000
22804 160527 23:35 14.400000
22805 160527 23:40 13.700000
22806 160527 23:45 14.100000
22807 160527 23:50 13.300000
22808 160527 23:55 13.300000
22809 160528 00:00 13.500000
22810 160528 00:05 14.300000
22811 160528 00:05 14.300000
22812 160528 00:10 13.700000
22813 160528 00:15 13.900000
22814 160528 00:20 14.100000
22815 160528 00:25 13.800000
22816 160528 00:30 13.500000
22817 160528 00:35 13.600000
22818 160528 00:40 14.300000
22819 160528 00:45 13.600000
22820 160528 00:50 14.100000
22821 160528 00:55 13.600000
22822 160528 01:00 13.400000
22823 160528 01:05 13.300000
22824 160528 01:10 13.800000
22825 160528 01:15 14.700000
22826 160528 01:20 14.000000
22827 160528 01:25 14.200000
22828 160528 01:30 13.900000
22829 160528 01:35 13.700000
22830 160528 01:40 14.200000
22831 160528 01:45 13.800000
22832 160528 01:50 14.000000
22833 160528 01:55 14.100000
22834 160528 02:00 14.200000
22835 160528 02:05 14.500000
22836 160528 02:10 14.300000
22837 160528 02:15 14.500000
22838 160528 02:20 14.100000
22839 160528 02:25 13.900000
22840 160528 02:30 14.100000
22841 160528 02:35 14.600000
22842 160528 02:40 14.000000
22843 160528 02:45 14.300000
22844 160528 02:50 14.400000
22845 160528 02:55 14.400000
22846 160528 03:00 14.400000
22847 160528 03:05 14.300000
22848 160528 03:10 14.300000
22849 160528 03:15 14.600000
22850 160528 03:20 14.200000
22851 160528 03:25 14.600000
22852 160528 03:30 14.400000
22853 160528 03:35 14.700000
22854 160528 03:40 14.700000
22855 160528 03:45 14.600000
22856 160528 03:50 14.700000
22857 160528 03:55 14.400000
22858 160528 04:00 14.500000
22859 160528 04:05 14.500000
22860 160528 04:10 14.400000
22861 160528 04:15 14.700000
22862 160528 04:20 14.900000
22863 160528 04:25 15.100000
22864 160528 04:30 14.800000
22865 160528 04:35 14.800000
22866 160528 04:40 15.000000
22867 160528 04:45 15.100000
22868 160528 04:50 15.000000
22869 160528 04:55 14.800000
22870 160528 05:00 14.800000
22871 160528 05:05 14.700000
22872 160528 05:10 14.700000
22873 160528 05:15 14.900000
22874 160528 05:20 14.700000
22875 160528 05:25 14.700000
22876 160528 05:30 14.800000
22877 160528 05:35 15.000000
22878 160528 05:40 14.900000
22879 160528 05:45 15.000000
22880 160528 05:50 14.800000
22881 160528 05:55 15.100000
22882 160528 06:00 15.200000
22883 160528 06:05 15.200000
22884 160528 06:10 15.500000
22885 160528 06:15 15.600000
22886 160528 06:20 15.600000
22887 160528 06:25 15.600000
22888 160528 06:30 15.500000
22889 160528 06:35 15.300000
22890 160528 06:40 16.100000
22891 160528 06:45 16.200001
22892 160528 06:50 16.200001
22893 160528 06:55 16.100000
22894 160528 07:00 16.100000
22895 160528 07:05 16.200001
22896 160528 07:10 16.100000
22897 160528 07:15 16.200001
22898 160528 07:20 16.700001
22899 160528 07:25 16.500000
22900 160528 07:30 16.700001
22901 160528 07:35 16.900000
22902 160528 07:40 17.000000
22903 160528 07:45 16.900000
22904 160528 07:50 16.299000
22905 160528 07:55 16.700001
22906 160528 08:00 16.500000
22907 160528 08:05 16.799999
22908 160528 08:10 16.700001
22909 160528 08:15 16.900000
22910 160528 08:20 16.900000
22911 160528 08:25 16.799999
22912 160528 08:30 16.900000
22913 160528 08:35 16.600000
22914 160528 08:40 16.299000
22915 160528 08:45 16.500000
22916 160528 08:50 17.000000
22917 160528 08:55 17.100000
22918 160528 09:00 17.200001
22919 160528 09:05 16.799999
22920 160528 09:10 17.600000
22921 160528 09:15 17.299999
22922 160528 09:20 17.700001
22923 160528 09:25 17.200001
22924 160528 09:30 17.000000
22925 160528 09:35 16.700001
22926 160528 09:40 16.600000
22927 160528 09:45 16.600000
22928 160528 09:50 17.000000
22929 160528 09:55 17.100000
22930 160528 10:00 17.000000
22931 160528 10:05 17.600000
22932 160528 10:10 17.799999
22933 160528 10:15 17.799999
22934 160528 10:20 17.900000
22935 160528 10:25 17.799999
22936 160528 10:30 17.900000
22937 160528 10:35 17.900000
22938 160528 10:40 18.000000
22939 160528 10:45 18.000000
22940 160528 10:50 18.000000
22941 160528 10:55 17.799999
22942 160528 11:00 18.100000
22943 160528 11:05 18.100000
22944 160528 11:10 18.400000
22945 160528 11:15 18.299999
22946 160528 11:20 18.100000
22947 160528 11:25 18.500000
22948 160528 11:30 18.400000
22949 160528 11:35 18.299999
22950 160528 11:40 18.500000
22951 160528 11:45 18.400000
22952 160528 11:50 17.900000
22953 160528 11:55 18.299999
22954 160528 12:00 17.900000
22955 160528 12:05 18.200001
22956 160528 12:10 18.000000
22957 160528 12:15 18.200001
22958 160528 12:20 18.100000
22959 160528 12:25 18.100000
22960 160528 12:30 18.400000
22961 160528 12:35 18.400000
22962 160528 12:40 18.400000
22963 160528 12:45 18.799999
22964 160528 12:50 18.799999
22965 160528 12:55 18.700001
22966 160528 13:00 18.799999
22967 160528 13:05 18.400000
22968 160528 13:10 18.400000
22969 160528 13:15 18.400000
22970 160528 13:20 18.299999
22971 160528 13:25 18.299999
22972 160528 13:30 18.500000
22973 160528 13:35 18.500000
22974 160528 13:40 18.799999
22975 160528 13:45 18.700001
22976 160528 13:50 18.700001
22977 160528 13:55 18.200001
22978 160528 14:00 18.900000
22979 160528 14:05 18.600000
22980 160528 14:10 18.700001
22981 160528 14:15 17.799999
22982 160528 14:20 17.799999
22983 160528 14:25 17.500000
22984 160528 14:30 17.400000
22985 160528 14:35 17.700001
22986 160528 14:40 17.299999
22987 160528 14:45 17.100000
22988 160528 14:50 17.200001
22989 160528 14:55 17.600000
22990 160528 15:00 17.700001
22991 160528 15:05 18.000000
22992 160528 15:10 18.200001
22993 160528 15:15 18.200001
22994 160528 15:20 18.299999
22995 160528 15:25 18.100000
22996 160528 15:30 18.500000
22997 160528 15:35 18.500000
22998 160528 15:40 18.299999
22999 160528 15:45 18.500000
23000 160528 15:50 18.500000
23001 160528 15:55 18.500000
23002 160528 16:00 18.500000
23003 160528 16:05 18.500000
23004 160528 16:10 18.600000
23005 160528 16:15 18.600000
23006 160528 16:20 18.600000
23007 160528 16:25 18.500000
23008 160528 16:30 18.299999
23009 160528 16:35 18.100000
23010 160528 16:40 18.400000
23011 160528 16:45 18.500000
23012 160528 16:50 18.600000
23013 160528 16:55 18.600000
23014 160528 17:00 18.600000
23015 160528 17:05 18.700001
23016 160528 17:10 18.700001
23017 160528 17:15 18.700001
23018 160528 17:20 18.700001
23019 160528 17:25 18.700001
23020 160528 17:30 18.700001
23021 160528 17:35 18.600000
23022 160528 17:40 18.600000
23023 160528 17:45 18.600000
23024 160528 17:50 18.600000
23025 160528 17:55 18.700001
23026 160528 18:00 18.400000
23027 160528 18:05 18.500000
23028 160528 18:10 18.200001
23029 160528 18:15 17.900000
23030 160528 18:20 17.500000
23031 160528 18:25 17.200001
23032 160528 18:30 16.900000
23033 160528 18:35 17.100000
23034 160528 18:40 17.000000
23035 160528 18:45 16.900000
23036 160528 18:50 16.900000
23037 160528 18:55 16.900000
23038 160528 19:00 16.799999
23039 160528 19:05 16.799999
23040 160528 19:10 16.700001
23041 160528 19:15 16.600000
23042 160528 19:20 16.600000
23043 160528 19:25 16.299000
23044 160528 19:30 16.200001
23045 160528 19:35 16.000000
23046 160528 19:40 15.900000
23047 160528 19:45 15.900000
23048 160528 19:50 15.800000
23049 160528 19:55 15.500000
23050 160528 20:00 15.500000
23051 160528 20:05 15.300000
23052 160528 20:10 15.300000
23053 160528 20:15 15.300000
23054 160528 20:20 15.100000
23055 160528 20:25 14.900000
23056 160528 20:30 14.800000
23057 160528 20:35 14.900000
23058 160528 20:40 14.800000
23059 160528 20:45 14.900000
23060 160528 20:50 15.100000
23061 160528 20:55 15.000000
23062 160528 21:00 15.000000
23063 160528 21:05 15.000000
23064 160528 21:10 15.200000
23065 160528 21:15 15.100000
23066 160528 21:20 15.100000
23067 160528 21:25 15.100000
23068 160528 21:30 15.000000
23069 160528 21:35 14.900000
23070 160528 21:40 14.900000
23071 160528 21:45 14.900000
23072 160528 21:50 14.800000
23073 160528 21:55 14.800000
23074 160528 22:00 14.800000
23075 160528 22:05 14.800000
23076 160528 22:10 14.800000
23077 160528 22:15 14.600000
23078 160528 22:20 14.600000
23079 160528 22:25 14.600000
23080 160528 22:30 14.500000
23081 160528 22:35 14.700000
23082 160528 22:40 14.800000
23083 160528 22:45 14.600000
23084 160528 22:50 14.600000
23085 160528 22:55 14.600000
23086 160528 23:00 14.700000
23087 160528 23:05 14.700000
23088 160528 23:10 14.700000
23089 160528 23:15 14.600000
23090 160528 23:20 14.600000
23091 160528 23:25 14.700000
23092 160528 23:30 14.700000
23093 160528 23:35 14.700000
23094 160528 23:40 14.900000
23095 160528 23:45 14.900000
23096 160528 23:50 15.100000
23097 160528 23:55 15.000000
23098 160529 00:00 15.200000
23099 160529 00:05 15.300000
23100 160529 00:05 15.300000
23101 160529 00:10 15.300000
23102 160529 00:15 15.400000
23103 160529 00:20 15.400000
23104 160529 00:25 15.500000
23105 160529 00:30 15.300000
23106 160529 00:35 15.000000
23107 160529 00:40 15.100000
23108 160529 00:45 15.100000
23109 160529 00:50 15.100000
23110 160529 00:55 15.100000
23111 160529 01:00 15.100000
23112 160529 01:05 15.100000
23113 160529 01:10 15.100000
23114 160529 01:15 15.100000
23115 160529 01:20 15.200000
23116 160529 01:25 15.200000
23117 160529 01:30 15.000000
23118 160529 01:35 15.000000
23119 160529 01:40 15.300000
23120 160529 01:45 15.200000
23121 160529 01:50 15.300000
23122 160529 01:55 15.200000
23123 160529 02:00 15.200000
23124 160529 02:05 15.200000
23125 160529 02:10 15.400000
23126 160529 02:15 15.500000
23127 160529 02:20 15.500000
23128 160529 02:25 15.500000
23129 160529 02:30 15.500000
23130 160529 02:35 15.600000
23131 160529 02:40 15.900000
23132 160529 02:45 15.900000
23133 160529 02:50 15.900000
23134 160529 02:55 15.900000
23135 160529 03:00 15.900000
23136 160529 03:05 16.000000
23137 160529 03:10 16.000000
23138 160529 03:15 16.100000
23139 160529 03:20 16.100000
23140 160529 03:25 16.100000
23141 160529 03:30 16.100000
23142 160529 03:35 16.200001
23143 160529 03:40 16.200001
23144 160529 03:45 16.200001
23145 160529 03:50 16.000000
23146 160529 03:55 16.000000
23147 160529 04:00 16.100000
23148 160529 04:05 16.200001
23149 160529 04:10 16.200001
23150 160529 04:15 16.000000
23151 160529 04:20 16.000000
23152 160529 04:25 16.000000
23153 160529 04:30 15.900000
23154 160529 04:35 15.900000
23155 160529 04:40 15.900000
23156 160529 04:45 15.900000
23157 160529 04:50 15.800000
23158 160529 04:55 16.000000
23159 160529 05:00 16.000000
23160 160529 05:05 16.000000
23161 160529 05:10 16.100000
23162 160529 05:15 16.100000
23163 160529 05:20 16.100000
23164 160529 05:25 16.100000
23165 160529 05:30 16.200001
23166 160529 05:35 16.299000
23167 160529 05:40 16.400000
23168 160529 05:45 16.600000
23169 160529 05:50 16.700001
23170 160529 05:55 16.799999
23171 160529 06:00 16.700001
23172 160529 06:05 16.900000
23173 160529 06:10 16.799999
23174 160529 06:15 17.100000
23175 160529 06:20 17.100000
23176 160529 06:25 17.100000
23177 160529 06:30 17.299999
23178 160529 06:35 17.600000
23179 160529 06:40 17.600000
23180 160529 06:45 17.799999
23181 160529 06:50 17.600000
23182 160529 06:55 17.700001
23183 160529 07:00 17.600000
23184 160529 07:05 17.600000
23185 160529 07:10 17.700001
23186 160529 07:15 17.600000
23187 160529 07:20 17.700001
23188 160529 07:25 17.600000
23189 160529 07:30 17.600000
23190 160529 07:35 17.600000
23191 160529 07:40 17.799999
23192 160529 07:45 17.700001
23193 160529 07:50 17.900000
23194 160529 07:55 17.799999
23195 160529 08:00 17.900000
23196 160529 08:05 17.799999
23197 160529 08:10 17.700001
23198 160529 08:15 17.700001
23199 160529 08:20 17.799999
23200 160529 08:25 17.700001
23201 160529 08:30 17.799999
23202 160529 08:35 18.000000
23203 160529 08:40 17.700001
23204 160529 08:45 17.700001
23205 160529 08:50 17.600000
23206 160529 08:55 17.700001
23207 160529 09:00 17.400000
23208 160529 09:05 16.700001
23209 160529 09:10 16.900000
23210 160529 09:15 17.100000
23211 160529 09:20 16.900000
23212 160529 09:25 16.700001
23213 160529 09:30 16.799999
23214 160529 09:35 16.700001
23215 160529 09:40 16.400000
23216 160529 09:45 16.500000
23217 160529 09:50 16.600000
23218 160529 09:55 16.299000
23219 160529 10:00 16.400000
23220 160529 10:05 16.600000
23221 160529 10:10 16.400000
23222 160529 10:15 16.400000
23223 160529 10:20 16.100000
23224 160529 10:25 15.800000
23225 160529 10:30 15.700000
23226 160529 10:35 15.600000
23227 160529 10:40 15.600000
23228 160529 10:45 15.500000
23229 160529 10:50 15.500000
23230 160529 10:55 15.800000
23231 160529 11:00 15.800000
23232 160529 11:05 16.100000
23233 160529 11:10 16.200001
23234 160529 11:15 16.299000
23235 160529 11:20 16.000000
23236 160529 11:25 15.900000
23237 160529 11:30 16.500000
23238 160529 11:35 16.400000
23239 160529 11:40 15.900000
23240 160529 11:45 16.000000
23241 160529 11:50 16.000000
23242 160529 11:55 16.000000
23243 160529 12:00 16.500000
23244 160529 12:05 16.400000
23245 160529 12:10 16.600000
23246 160529 12:15 16.299000
23247 160529 12:20 15.600000
23248 160529 12:25 17.900000
23249 160529 12:30 17.200001
23250 160529 12:35 17.000000
23251 160529 12:40 17.900000
23252 160529 12:45 17.600000
23253 160529 12:50 18.000000
23254 160529 12:55 17.799999
23255 160529 13:00 17.000000
23256 160529 13:05 17.700001
23257 160529 13:10 17.100000
23258 160529 13:15 18.100000
23259 160529 13:20 17.600000
23260 160529 13:25 18.100000
23261 160529 13:30 17.700001
23262 160529 13:35 17.299999
23263 160529 13:40 17.799999
23264 160529 13:45 17.299999
23265 160529 13:50 17.299999
23266 160529 13:55 17.600000
23267 160529 14:00 17.400000
23268 160529 14:05 17.200001
23269 160529 14:10 18.100000
23270 160529 14:15 18.100000
23271 160529 14:20 17.900000
23272 160529 14:25 18.100000
23273 160529 14:30 17.799999
23274 160529 14:35 17.799999
23275 160529 14:40 17.900000
23276 160529 14:45 17.799999
23277 160529 14:50 17.600000
23278 160529 14:55 18.000000
23279 160529 15:00 18.299999
23280 160529 15:05 18.400000
23281 160529 15:10 18.299999
23282 160529 15:15 18.299999
23283 160529 15:20 18.299999
23284 160529 15:25 18.000000
23285 160529 15:30 18.200001
23286 160529 15:35 18.400000
23287 160529 15:40 18.200001
23288 160529 15:45 18.700001
23289 160529 15:50 18.700001
23290 160529 15:55 18.799999
23291 160529 16:00 18.700001
23292 160529 16:05 18.299999
23293 160529 16:10 18.000000
23294 160529 16:15 18.100000
23295 160529 16:20 18.000000
23296 160529 16:25 18.000000
23297 160529 16:30 17.600000
23298 160529 16:35 18.000000
23299 160529 16:40 17.900000
23300 160529 16:45 17.700001
23301 160529 16:50 17.900000
23302 160529 16:55 18.000000
23303 160529 17:00 17.799999
23304 160529 17:05 17.799999
23305 160529 17:10 18.000000
23306 160529 17:15 18.200001
23307 160529 17:20 18.200001
23308 160529 17:25 18.299999
23309 160529 17:30 18.400000
23310 160529 17:35 18.299999
23311 160529 17:40 18.500000
23312 160529 17:45 18.299999
23313 160529 17:50 18.299999
23314 160529 17:55 18.299999
23315 160529 18:00 18.200001
23316 160529 18:05 18.000000
23317 160529 18:10 18.000000
23318 160529 18:15 18.000000
23319 160529 18:20 17.900000
23320 160529 18:25 17.900000
23321 160529 18:30 17.900000
23322 160529 18:35 17.900000
23323 160529 18:40 17.799999
23324 160529 18:45 17.900000
23325 160529 18:50 17.900000
23326 160529 18:55 18.000000
23327 160529 19:00 18.000000
23328 160529 19:05 18.100000
23329 160529 19:10 18.200001
23330 160529 19:15 18.299999
23331 160529 19:20 18.500000
23332 160529 19:25 18.299999
23333 160529 19:30 18.600000
23334 160529 19:35 18.299999
23335 160529 19:40 18.299999
23336 160529 19:45 18.500000
23337 160529 19:50 18.500000
23338 160529 19:55 18.299999
23339 160529 20:00 18.100000
23340 160529 20:05 17.900000
23341 160529 20:10 17.799999
23342 160529 20:15 17.700001
23343 160529 20:20 17.799999
23344 160529 20:25 17.600000
23345 160529 20:30 17.100000
23346 160529 20:35 16.900000
23347 160529 20:40 17.100000
23348 160529 20:45 16.799999
23349 160529 20:50 16.799999
23350 160529 20:55 16.600000
23351 160529 21:00 16.500000
23352 160529 21:05 16.400000
23353 160529 21:10 16.299000
23354 160529 21:15 16.299000
23355 160529 21:20 16.200001
23356 160529 21:25 16.200001
23357 160529 21:30 16.100000
23358 160529 21:35 16.000000
23359 160529 21:40 16.100000
23360 160529 21:45 16.100000
23361 160529 21:50 16.100000
23362 160529 21:55 16.100000
23363 160529 22:00 16.200001
23364 160529 22:05 16.000000
23365 160529 22:10 16.100000
23366 160529 22:15 16.100000
23367 160529 22:20 16.100000
23368 160529 22:25 16.100000
23369 160529 22:30 16.200001
23370 160529 22:35 16.200001
23371 160529 22:40 16.299000
23372 160529 22:45 16.299000
23373 160529 22:50 16.400000
23374 160529 22:55 16.500000
23375 160529 23:00 16.500000
23376 160529 23:05 16.500000
23377 160529 23:10 16.600000
23378 160529 23:15 16.600000
23379 160529 23:20 16.600000
23380 160529 23:25 16.700001
23381 160529 23:30 16.700001
23382 160529 23:35 16.700001
23383 160529 23:40 16.700001
23384 160529 23:45 16.700001
23385 160529 23:50 16.799999
23386 160529 23:55 16.799999
23387 160530 00:00 16.700001
23388 160530 00:05 16.900000
23389 160530 00:05 16.900000
23390 160530 00:10 16.900000
23391 160530 00:15 16.900000
23392 160530 00:20 16.900000
23393 160530 00:25 16.900000
23394 160530 00:30 16.900000
23395 160530 00:35 16.900000
23396 160530 00:40 16.900000
23397 160530 00:45 16.900000
23398 160530 00:50 16.900000
23399 160530 00:55 16.900000
23400 160530 01:00 16.900000
23401 160530 01:05 16.900000
23402 160530 01:10 16.900000
23403 160530 01:15 16.900000
23404 160530 01:20 16.900000
23405 160530 01:25 16.900000
23406 160530 01:30 16.900000
23407 160530 01:35 17.000000
23408 160530 01:40 16.900000
23409 160530 01:45 17.000000
23410 160530 01:50 17.000000
23411 160530 01:55 17.000000
23412 160530 02:00 17.000000
23413 160530 02:05 17.000000
23414 160530 02:10 17.000000
23415 160530 02:15 17.000000
23416 160530 02:20 17.000000
23417 160530 02:25 17.000000
23418 160530 02:30 17.000000
23419 160530 02:35 17.000000
23420 160530 02:40 17.100000
23421 160530 02:45 17.100000
23422 160530 02:50 17.100000
23423 160530 02:55 17.100000
23424 160530 03:00 17.200001
23425 160530 03:05 17.200001
23426 160530 03:10 17.200001
23427 160530 03:15 17.200001
23428 160530 03:20 17.299999
23429 160530 03:25 17.299999
23430 160530 03:30 17.299999
23431 160530 03:35 17.299999
23432 160530 03:40 17.299999
23433 160530 03:45 17.299999
23434 160530 03:50 17.299999
23435 160530 03:55 17.299999
23436 160530 04:00 17.299999
23437 160530 04:05 17.299999
23438 160530 04:10 17.299999
23439 160530 04:15 17.500000
23440 160530 04:20 17.500000
23441 160530 04:25 17.500000
23442 160530 04:30 17.600000
23443 160530 04:35 17.400000
23444 160530 04:40 17.400000
23445 160530 04:45 17.400000
23446 160530 04:50 17.400000
23447 160530 04:55 17.400000
23448 160530 05:00 17.299999
23449 160530 05:05 17.299999
23450 160530 05:10 17.299999
23451 160530 05:15 17.400000
23452 160530 05:20 17.400000
23453 160530 05:25 17.400000
23454 160530 05:30 17.500000
23455 160530 05:35 17.500000
23456 160530 05:40 17.500000
23457 160530 05:45 17.700001
23458 160530 05:50 17.700001
23459 160530 05:55 17.500000
23460 160530 06:00 17.700001
23461 160530 06:05 17.700001
23462 160530 06:10 17.700001
23463 160530 06:15 17.700001
23464 160530 06:20 17.700001
23465 160530 06:25 17.700001
23466 160530 06:30 17.700001
23467 160530 06:35 17.799999
23468 160530 06:40 17.799999
23469 160530 06:45 17.799999
23470 160530 06:50 17.799999
23471 160530 06:55 17.700001
23472 160530 07:00 17.600000
23473 160530 07:05 17.700001
23474 160530 07:10 17.700001
23475 160530 07:15 17.700001
23476 160530 07:20 17.700001
23477 160530 07:25 17.799999
23478 160530 07:30 17.799999
23479 160530 07:35 18.100000
23480 160530 07:40 18.100000
23481 160530 07:45 18.100000
23482 160530 07:50 18.000000
23483 160530 07:55 18.000000
23484 160530 08:00 17.799999
23485 160530 08:05 18.000000
23486 160530 08:10 18.100000
23487 160530 08:15 18.100000
23488 160530 08:20 18.100000
23489 160530 08:25 17.900000
23490 160530 08:30 18.200001
23491 160530 08:35 18.100000
23492 160530 08:40 18.000000
23493 160530 08:45 18.100000
23494 160530 08:50 18.100000
23495 160530 08:55 18.200001
23496 160530 09:00 18.100000
23497 160530 09:05 18.299999
23498 160530 09:10 18.200001
23499 160530 09:15 18.299999
23500 160530 09:20 18.500000
23501 160530 09:25 18.600000
23502 160530 09:30 18.600000
23503 160530 09:35 18.700001
23504 160530 09:40 18.799999
23505 160530 09:45 18.900000
23506 160530 09:50 18.700001
23507 160530 09:55 18.900000
23508 160530 10:00 18.799999
23509 160530 10:05 18.900000
23510 160530 10:10 18.799999
23511 160530 10:15 18.900000
23512 160530 10:20 18.700001
23513 160530 10:25 18.799999
23514 160530 10:30 18.600000
23515 160530 10:35 18.700001
23516 160530 10:40 18.700001
23517 160530 10:45 18.400000
23518 160530 10:50 18.700001
23519 160530 10:55 18.700001
23520 160530 11:00 18.700001
23521 160530 11:05 18.500000
23522 160530 11:10 18.600000
23523 160530 11:15 18.600000
23524 160530 11:20 18.500000
23525 160530 11:25 18.700001
23526 160530 11:30 18.799999
23527 160530 11:35 18.700001
23528 160530 11:40 18.900000
23529 160530 11:45 18.799999
23530 160530 11:50 18.799999
23531 160530 11:55 19.100000
23532 160530 12:00 18.900000
23533 160530 12:05 19.200001
23534 160530 12:10 19.000000
23535 160530 12:15 19.400000
23536 160530 12:20 19.400000
23537 160530 12:25 19.299999
23538 160530 12:30 19.500000
23539 160530 12:35 19.600000
23540 160530 12:40 19.799999
23541 160530 12:45 19.299999
23542 160530 12:50 19.299999
23543 160530 12:55 19.500000
23544 160530 13:00 19.500000
23545 160530 13:05 19.500000
23546 160530 13:10 19.700001
23547 160530 13:15 20.200001
23548 160530 13:20 20.000000
23549 160530 13:25 20.200001
23550 160530 13:30 20.500000
23551 160530 13:35 20.000000
23552 160530 13:40 19.700001
23553 160530 13:45 19.700001
23554 160530 13:50 19.600000
23555 160530 13:55 19.600000
23556 160530 14:00 19.400000
23557 160530 14:05 19.600000
23558 160530 14:10 19.700001
23559 160530 14:15 19.700001
23560 160530 14:20 19.500000
23561 160530 14:25 19.500000
23562 160530 14:30 19.600000
23563 160530 14:35 19.600000
23564 160530 14:40 19.799999
23565 160530 14:45 19.600000
23566 160530 14:50 19.500000
23567 160530 14:55 19.400000
23568 160530 15:00 19.400000
23569 160530 15:05 19.700001
23570 160530 15:10 19.600000
23571 160530 15:15 19.900000
23572 160530 15:20 19.700001
23573 160530 15:25 19.799999
23574 160530 15:30 20.200001
23575 160530 15:35 20.299999
23576 160530 15:40 20.299999
23577 160530 15:45 20.200001
23578 160530 15:50 20.000000
23579 160530 15:55 20.200001
23580 160530 16:00 20.100000
23581 160530 16:05 20.400000
23582 160530 16:10 20.200001
23583 160530 16:15 19.900000
23584 160530 16:20 19.900000
23585 160530 16:25 20.299999
23586 160530 16:30 20.100000
23587 160530 16:35 20.200001
23588 160530 16:40 20.400000
23589 160530 16:45 20.100000
23590 160530 16:50 20.299999
23591 160530 16:55 20.500000
23592 160530 17:00 20.400000
23593 160530 17:05 20.000000
23594 160530 17:10 20.000000
23595 160530 17:15 20.600000
23596 160530 17:20 20.400000
23597 160530 17:25 20.299999
23598 160530 17:30 20.500000
23599 160530 17:35 20.100000
23600 160530 17:40 20.200001
23601 160530 17:45 20.100000
23602 160530 17:50 20.100000
23603 160530 17:55 20.200001
23604 160530 18:00 20.100000
23605 160530 18:05 20.000000
23606 160530 18:10 20.100000
23607 160530 18:15 20.000000
23608 160530 18:20 20.200001
23609 160530 18:25 20.100000
23610 160530 18:30 20.100000
23611 160530 18:35 20.200001
23612 160530 18:40 20.100000
23613 160530 18:45 20.000000
23614 160530 18:50 20.100000
23615 160530 18:55 20.100000
23616 160530 19:00 20.100000
23617 160530 19:05 20.000000
23618 160530 19:10 20.000000
23619 160530 19:15 19.900000
23620 160530 19:20 19.900000
23621 160530 19:25 19.900000
23622 160530 19:30 19.799999
23623 160530 19:35 19.799999
23624 160530 19:40 19.799999
23625 160530 19:45 19.700001
23626 160530 19:50 19.700001
23627 160530 19:55 19.600000
23628 160530 20:00 19.600000
23629 160530 20:05 19.600000
23630 160530 20:10 19.600000
23631 160530 20:15 19.299999
23632 160530 20:20 19.600000
23633 160530 20:25 19.400000
23634 160530 20:30 19.600000
23635 160530 20:35 19.299999
23636 160530 20:40 19.400000
23637 160530 20:45 19.400000
23638 160530 20:50 19.400000
23639 160530 20:55 19.400000
23640 160530 21:00 19.400000
23641 160530 21:05 19.200001
23642 160530 21:10 19.299999
23643 160530 21:15 19.200001
23644 160530 21:20 19.400000
23645 160530 21:25 19.299999
23646 160530 21:30 19.200001
23647 160530 21:35 19.100000
23648 160530 21:40 19.100000
23649 160530 21:45 19.100000
23650 160530 21:50 19.000000
23651 160530 21:55 19.000000
23652 160530 22:00 18.900000
23653 160530 22:05 18.900000
23654 160530 22:10 18.799999
23655 160530 22:15 18.799999
23656 160530 22:20 18.799999
23657 160530 22:25 18.799999
23658 160530 22:30 18.799999
23659 160530 22:35 18.900000
23660 160530 22:40 18.900000
23661 160530 22:45 18.900000
23662 160530 22:50 19.000000
23663 160530 22:55 19.000000
23664 160530 23:00 19.000000
23665 160530 23:05 18.900000
23666 160530 23:10 18.900000
23667 160530 23:15 18.900000
23668 160530 23:20 18.799999
23669 160530 23:25 18.700001
23670 160530 23:30 18.600000
23671 160530 23:35 18.600000
23672 160530 23:40 18.500000
23673 160530 23:45 18.700001
23674 160530 23:50 18.600000
23675 160530 23:55 18.600000
23676 160531 00:00 18.700001
23677 160531 00:05 18.700001
23678 160531 00:05 18.700001
23679 160531 00:10 18.700001
23680 160531 00:15 18.700001
23681 160531 00:20 18.600000
23682 160531 00:25 18.500000
23683 160531 00:30 18.400000
23684 160531 00:35 18.400000
23685 160531 00:40 18.400000
23686 160531 00:45 18.400000
23687 160531 00:50 18.400000
23688 160531 00:55 18.500000
23689 160531 01:00 18.500000
23690 160531 01:05 18.500000
23691 160531 01:10 18.600000
23692 160531 01:15 18.700001
23693 160531 01:20 18.400000
23694 160531 01:25 18.600000
23695 160531 01:30 18.400000
23696 160531 01:35 18.400000
23697 160531 01:40 18.400000
23698 160531 01:45 18.500000
23699 160531 01:50 18.299999
23700 160531 01:55 18.299999
23701 160531 02:00 18.400000
23702 160531 02:05 18.400000
23703 160531 02:10 18.299999
23704 160531 02:15 18.299999
23705 160531 02:20 18.299999
23706 160531 02:25 18.299999
23707 160531 02:30 18.299999
23708 160531 02:35 18.299999
23709 160531 02:40 18.200001
23710 160531 02:45 18.299999
23711 160531 02:50 18.299999
23712 160531 02:55 18.299999
23713 160531 03:00 18.100000
23714 160531 03:05 18.000000
23715 160531 03:10 18.000000
23716 160531 03:15 17.900000
23717 160531 03:20 17.700001
23718 160531 03:25 17.799999
23719 160531 03:30 17.799999
23720 160531 03:35 17.799999
23721 160531 03:40 17.799999
23722 160531 03:45 17.799999
23723 160531 03:50 17.900000
23724 160531 03:55 17.900000
23725 160531 04:00 18.000000
23726 160531 04:05 18.000000
23727 160531 04:10 18.000000
23728 160531 04:15 18.000000
23729 160531 04:20 18.100000
23730 160531 04:25 18.100000
23731 160531 04:30 18.100000
23732 160531 04:35 18.100000
23733 160531 04:40 18.100000
23734 160531 04:45 18.100000
23735 160531 04:50 18.100000
23736 160531 04:55 18.200001
23737 160531 05:00 18.299999
23738 160531 05:05 18.299999
23739 160531 05:10 18.299999
23740 160531 05:15 18.299999
23741 160531 05:20 18.299999
23742 160531 05:25 18.299999
23743 160531 05:30 18.299999
23744 160531 05:35 18.400000
23745 160531 05:40 18.400000
23746 160531 05:45 18.400000
23747 160531 05:50 18.400000
23748 160531 05:55 18.500000
23749 160531 06:00 18.600000
23750 160531 06:05 18.900000
23751 160531 06:10 19.000000
23752 160531 06:15 19.200001
23753 160531 06:20 19.400000
23754 160531 06:25 19.500000
23755 160531 06:30 19.500000
23756 160531 06:35 19.700001
23757 160531 06:40 19.799999
23758 160531 06:45 20.000000
23759 160531 06:50 19.900000
23760 160531 06:55 19.600000
23761 160531 07:00 19.500000
23762 160531 07:05 19.700001
23763 160531 07:10 19.700001
23764 160531 07:15 19.600000
23765 160531 07:20 19.700001
23766 160531 07:25 19.500000
23767 160531 07:30 19.500000
23768 160531 07:35 19.700001
23769 160531 07:40 19.799999
23770 160531 07:45 19.700001
23771 160531 07:50 19.600000
23772 160531 07:55 19.700001
23773 160531 08:00 19.700001
23774 160531 08:05 19.600000
23775 160531 08:10 19.500000
23776 160531 08:15 19.500000
23777 160531 08:20 19.600000
23778 160531 08:25 19.799999
23779 160531 08:30 19.799999
23780 160531 08:35 19.700001
23781 160531 08:40 19.900000
23782 160531 08:45 19.600000
23783 160531 08:50 19.799999
23784 160531 08:55 19.700001
23785 160531 09:00 19.900000
23786 160531 09:05 19.700001
23787 160531 09:10 19.700001
23788 160531 09:15 19.500000
23789 160531 09:20 19.500000
23790 160531 09:25 19.500000
23791 160531 09:30 19.500000
23792 160531 09:35 19.200001
23793 160531 09:40 19.500000
23794 160531 09:45 19.600000
23795 160531 09:50 19.500000
23796 160531 09:55 19.100000
23797 160531 10:00 19.200001
23798 160531 10:05 19.400000
23799 160531 10:10 19.200001
23800 160531 10:15 19.100000
23801 160531 10:20 19.200001
23802 160531 10:25 19.000000
23803 160531 10:30 19.100000
23804 160531 10:35 19.200001
23805 160531 10:40 19.100000
23806 160531 10:45 19.700001
23807 160531 10:50 19.500000
23808 160531 10:55 19.700001
23809 160531 11:00 20.000000
23810 160531 11:05 19.700001
23811 160531 11:10 19.799999
23812 160531 11:15 19.700001
23813 160531 11:20 19.799999
23814 160531 11:25 19.500000
23815 160531 11:30 19.400000
23816 160531 11:35 19.500000
23817 160531 11:40 19.700001
23818 160531 11:45 19.100000
23819 160531 11:50 19.400000
23820 160531 11:55 19.600000
23821 160531 12:00 19.700001
23822 160531 12:05 19.600000
23823 160531 12:10 19.400000
23824 160531 12:15 19.500000
23825 160531 12:20 19.299999
23826 160531 12:25 19.200001
23827 160531 12:30 19.500000
23828 160531 12:35 19.200001
23829 160531 12:40 19.600000
23830 160531 12:45 19.500000
23831 160531 12:50 19.500000
23832 160531 12:55 19.299999
23833 160531 13:00 19.799999
23834 160531 13:05 19.500000
23835 160531 13:10 19.100000
23836 160531 13:15 19.299999
23837 160531 13:20 19.000000
23838 160531 13:25 18.900000
23839 160531 13:30 19.299999
23840 160531 13:35 19.400000
23841 160531 13:40 19.400000
23842 160531 13:45 19.400000
23843 160531 13:50 19.400000
23844 160531 13:55 19.100000
23845 160531 14:00 19.100000
23846 160531 14:05 19.299999
23847 160531 14:10 19.500000
23848 160531 14:15 19.500000
23849 160531 14:20 19.500000
23850 160531 14:25 19.400000
23851 160531 14:30 19.200001
23852 160531 14:35 19.799999
23853 160531 14:40 19.600000
23854 160531 14:45 19.600000
23855 160531 14:50 19.600000
23856 160531 14:55 19.500000
23857 160531 15:00 19.299999
23858 160531 15:05 19.200001
23859 160531 15:10 19.100000
23860 160531 15:15 19.200001
23861 160531 15:20 19.100000
23862 160531 15:25 19.100000
23863 160531 15:30 19.100000
23864 160531 15:35 19.299999
23865 160531 15:40 19.400000
23866 160531 15:45 19.400000
23867 160531 15:50 19.100000
23868 160531 15:55 19.100000
23869 160531 16:00 19.299999
23870 160531 16:05 19.100000
23871 160531 16:10 18.900000
23872 160531 16:15 18.799999
23873 160531 16:20 18.700001
23874 160531 16:25 18.700001
23875 160531 16:30 18.700001
23876 160531 16:35 18.700001
23877 160531 16:40 18.600000
23878 160531 16:45 18.600000
23879 160531 16:50 18.400000
23880 160531 16:55 18.700001
23881 160531 17:00 18.600000
23882 160531 17:05 18.100000
23883 160531 17:10 18.100000
23884 160531 17:15 18.000000
23885 160531 17:20 18.000000
23886 160531 17:25 18.200001
23887 160531 17:30 18.000000
23888 160531 17:35 17.900000
23889 160531 17:40 18.200001
23890 160531 17:45 18.600000
23891 160531 17:50 18.900000
23892 160531 17:55 18.500000
23893 160531 18:00 18.500000
23894 160531 18:05 18.700001
23895 160531 18:10 18.799999
23896 160531 18:15 18.700001
23897 160531 18:20 18.799999
23898 160531 18:25 18.700001
23899 160531 18:30 18.600000
23900 160531 18:35 18.799999
23901 160531 18:40 18.700001
23902 160531 18:45 18.600000
23903 160531 18:50 18.700001
23904 160531 18:55 18.900000
23905 160531 19:00 18.900000
23906 160531 19:05 19.000000
23907 160531 19:10 18.799999
23908 160531 19:15 18.700001
23909 160531 19:20 18.500000
23910 160531 19:25 18.299999
23911 160531 19:30 18.299999
23912 160531 19:35 18.500000
23913 160531 19:40 18.500000
23914 160531 19:45 18.500000
23915 160531 19:50 18.500000
23916 160531 19:55 18.500000
23917 160531 20:00 18.500000
23918 160531 20:05 18.799999
23919 160531 20:10 19.000000
23920 160531 20:15 19.100000
23921 160531 20:20 19.000000
23922 160531 20:25 19.400000
23923 160531 20:30 19.400000
23924 160531 20:35 19.400000
23925 160531 20:40 19.600000
23926 160531 20:45 19.600000
23927 160531 20:50 19.500000
23928 160531 20:55 19.700001
23929 160531 21:00 19.600000
23930 160531 21:05 19.600000
23931 160531 21:10 19.600000
23932 160531 21:15 19.600000
23933 160531 21:20 19.600000
23934 160531 21:25 19.600000
23935 160531 21:30 19.500000
23936 160531 21:35 19.600000
23937 160531 21:40 19.600000
23938 160531 21:45 19.600000
23939 160531 21:50 19.500000
23940 160531 21:55 19.500000
23941 160531 22:00 19.600000
23942 160531 22:05 19.600000
23943 160531 22:10 19.299999
23944 160531 22:15 19.299999
23945 160531 22:20 19.299999
23946 160531 22:25 19.400000
23947 160531 22:30 19.299999
23948 160531 22:35 19.200001
23949 160531 22:40 18.799999
23950 160531 22:45 18.700001
23951 160531 22:50 18.600000
23952 160531 22:55 18.100000
23953 160531 23:00 18.400000
23954 160531 23:05 18.299999
23955 160531 23:10 18.200001
23956 160531 23:15 18.000000
23957 160531 23:20 18.100000
23958 160531 23:25 18.200001
23959 160531 23:30 18.100000
23960 160531 23:35 18.000000
23961 160531 23:40 17.900000
23962 160531 23:45 17.500000
23963 160531 23:50 17.400000
23964 160531 23:55 17.299999
23965 160601 00:00 16.900000
23966 160601 00:05 16.799999
23967 160601 00:05 16.799999
23968 160601 00:10 16.799999
23969 160601 00:15 16.500000
23970 160601 00:20 16.200001
23971 160601 00:25 15.600000
23972 160601 00:30 15.000000
23973 160601 00:35 15.100000
23974 160601 00:40 15.000000
23975 160601 00:45 15.200000
23976 160601 00:50 14.700000
23977 160601 00:55 14.500000
23978 160601 01:00 14.800000
23979 160601 01:05 14.200000
23980 160601 01:10 14.200000
23981 160601 01:15 14.500000
23982 160601 01:20 14.300000
23983 160601 01:25 15.000000
23984 160601 01:30 13.900000
23985 160601 01:35 13.800000
23986 160601 01:40 13.900000
23987 160601 01:45 13.900000
23988 160601 01:50 13.900000
23989 160601 01:55 14.100000
23990 160601 02:00 13.900000
23991 160601 02:05 14.300000
23992 160601 02:10 14.100000
23993 160601 02:15 14.000000
23994 160601 02:20 13.900000
23995 160601 02:25 14.000000
23996 160601 02:30 14.000000
23997 160601 02:35 14.000000
23998 160601 02:40 14.200000
23999 160601 02:45 13.900000
24000 160601 02:50 13.900000
24001 160601 02:55 13.900000
24002 160601 03:00 13.800000
24003 160601 03:05 13.800000
24004 160601 03:10 13.700000
24005 160601 03:15 13.700000
24006 160601 03:20 13.600000
24007 160601 03:25 13.500000
24008 160601 03:30 13.500000
24009 160601 03:35 13.500000
24010 160601 03:40 13.700000
24011 160601 03:45 13.900000
24012 160601 03:50 14.300000
24013 160601 03:55 14.100000
24014 160601 04:00 13.800000
24015 160601 04:05 13.700000
24016 160601 04:10 13.700000
24017 160601 04:15 13.500000
24018 160601 04:20 13.800000
24019 160601 04:25 13.800000
24020 160601 04:30 14.000000
24021 160601 04:35 13.800000
24022 160601 04:40 13.800000
24023 160601 04:45 14.200000
24024 160601 04:50 13.700000
24025 160601 04:55 13.800000
24026 160601 05:00 13.900000
24027 160601 05:05 14.100000
24028 160601 05:10 13.700000
24029 160601 05:15 13.700000
24030 160601 05:20 13.900000
24031 160601 05:25 13.900000
24032 160601 05:30 14.100000
24033 160601 05:35 13.700000
24034 160601 05:40 13.900000
24035 160601 05:45 14.000000
24036 160601 05:50 13.700000
24037 160601 05:55 13.800000
24038 160601 06:00 13.800000
24039 160601 06:05 13.500000
24040 160601 06:10 13.800000
24041 160601 06:15 14.200000
24042 160601 06:20 14.100000
24043 160601 06:25 14.000000
24044 160601 06:30 13.700000
24045 160601 06:35 13.100000
24046 160601 06:40 13.000000
24047 160601 06:45 14.000000
24048 160601 06:50 14.200000
24049 160601 06:55 13.300000
24050 160601 07:00 13.900000
24051 160601 07:05 13.500000
24052 160601 07:10 13.200000
24053 160601 07:15 13.300000
24054 160601 07:20 13.400000
24055 160601 07:25 13.400000
24056 160601 07:30 13.100000
24057 160601 07:35 13.300000
24058 160601 07:40 13.100000
24059 160601 07:45 12.700000
24060 160601 07:50 12.800000
24061 160601 07:55 13.000000
24062 160601 08:00 12.900000
24063 160601 08:05 12.800000
24064 160601 08:10 10.400000
24065 160601 08:15 10.200000
24066 160601 08:20 10.600000
24067 160601 08:25 10.800000
24068 160601 08:30 10.200000
24069 160601 08:35 9.900000
24070 160601 08:40 9.600000
24071 160601 08:45 9.700000
24072 160601 08:50 9.700000
24073 160601 08:55 9.200000
24074 160601 09:00 9.300000
24075 160601 09:05 8.900000
24076 160601 09:10 9.700000
24077 160601 09:15 9.100000
24078 160601 09:20 9.100000
24079 160601 09:25 9.200000
24080 160601 09:30 8.900000
24081 160601 09:35 9.200000
24082 160601 09:40 8.800000
24083 160601 09:45 8.800000
24084 160601 09:50 8.700000
24085 160601 09:55 8.600000
24086 160601 10:00 9.300000
24087 160601 10:05 9.100000
24088 160601 10:10 10.900000
24089 160601 10:15 9.400000
24090 160601 10:20 10.100000
24091 160601 10:25 9.600000
24092 160601 10:30 9.500000
24093 160601 10:35 10.400000
24094 160601 10:40 9.600000
24095 160601 10:45 9.900000
24096 160601 10:50 10.600000
24097 160601 10:55 9.800000
24098 160601 11:00 10.600000
24099 160601 11:05 11.100000
24100 160601 11:10 11.200000
24101 160601 11:15 11.300000
24102 160601 11:20 11.700000
24103 160601 11:25 11.400000
24104 160601 11:30 11.600000
24105 160601 11:35 11.400000
24106 160601 11:40 11.100000
24107 160601 11:45 11.200000
24108 160601 11:50 11.400000
24109 160601 11:55 11.100000
24110 160601 12:00 11.300000
24111 160601 12:05 10.800000
24112 160601 12:10 10.800000
24113 160601 12:15 10.900000
24114 160601 12:20 10.900000
24115 160601 12:25 10.900000
24116 160601 12:30 10.900000
24117 160601 12:35 11.200000
24118 160601 12:40 11.200000
24119 160601 12:45 11.300000
24120 160601 12:50 11.400000
24121 160601 12:55 11.100000
24122 160601 13:00 11.200000
24123 160601 13:05 11.500000
24124 160601 13:10 11.300000
24125 160601 13:15 11.200000
24126 160601 13:20 11.600000
24127 160601 13:25 11.200000
24128 160601 13:30 11.800000
24129 160601 13:35 12.000000
24130 160601 13:40 12.000000
24131 160601 13:45 12.100000
24132 160601 13:50 11.900000
24133 160601 13:55 11.200000
24134 160601 14:00 11.400000
24135 160601 14:05 11.700000
24136 160601 14:10 12.200000
24137 160601 14:15 12.100000
24138 160601 14:20 12.300000
24139 160601 14:25 12.200000
24140 160601 14:30 12.100000
24141 160601 14:35 12.300000
24142 160601 14:40 12.300000
24143 160601 14:45 12.600000
24144 160601 14:50 12.800000
24145 160601 14:55 12.800000
24146 160601 15:00 13.000000
24147 160601 15:05 13.300000
24148 160601 15:10 13.400000
24149 160601 15:15 13.500000
24150 160601 15:20 14.000000
24151 160601 15:25 13.200000
24152 160601 15:30 13.300000
24153 160601 15:35 13.600000
24154 160601 15:40 12.500000
24155 160601 15:45 12.200000
24156 160601 15:50 12.900000
24157 160601 15:55 12.600000
24158 160601 16:00 12.300000
24159 160601 16:05 12.200000
24160 160601 16:10 12.800000
24161 160601 16:15 12.700000
24162 160601 16:20 12.300000
24163 160601 16:25 12.100000
24164 160601 16:30 12.300000
24165 160601 16:35 12.400000
24166 160601 16:40 12.200000
24167 160601 16:45 12.000000
24168 160601 16:50 12.000000
24169 160601 16:55 12.100000
24170 160601 17:00 12.200000
24171 160601 17:05 11.900000
24172 160601 17:10 12.000000
24173 160601 17:15 12.000000
24174 160601 17:20 11.800000
24175 160601 17:25 11.800000
24176 160601 17:30 11.600000
24177 160601 17:35 11.700000
24178 160601 17:40 11.500000
24179 160601 17:45 11.400000
24180 160601 17:50 11.600000
24181 160601 17:55 11.500000
24182 160601 18:00 11.600000
24183 160601 18:05 11.200000
24184 160601 18:10 11.000000
24185 160601 18:15 10.800000
24186 160601 18:20 10.600000
24187 160601 18:25 10.500000
24188 160601 18:30 10.200000
24189 160601 18:35 10.400000
24190 160601 18:40 10.200000
24191 160601 18:45 10.100000
24192 160601 18:50 10.000000
24193 160601 18:55 10.200000
24194 160601 19:00 10.200000
24195 160601 19:05 10.400000
24196 160601 19:10 10.300000
24197 160601 19:15 10.300000
24198 160601 19:20 10.300000
24199 160601 19:25 10.300000
24200 160601 19:30 10.500000
24201 160601 19:35 10.500000
24202 160601 19:40 10.500000
24203 160601 19:45 10.200000
24204 160601 19:50 10.400000
24205 160601 19:55 10.600000
24206 160601 20:00 10.600000
24207 160601 20:05 10.600000
24208 160601 20:10 10.600000
24209 160601 20:15 10.600000
24210 160601 20:20 10.700000
24211 160601 20:25 10.600000
24212 160601 20:30 10.600000
24213 160601 20:35 10.600000
24214 160601 20:40 10.700000
24215 160601 20:45 10.700000
24216 160601 20:50 10.900000
24217 160601 20:55 10.900000
24218 160601 21:00 10.900000
24219 160601 21:05 10.900000
24220 160601 21:10 10.900000
24221 160601 21:15 10.900000
24222 160601 21:20 11.200000
24223 160601 21:25 10.900000
24224 160601 21:30 10.900000
24225 160601 21:35 11.000000
24226 160601 21:40 11.000000
24227 160601 21:45 11.100000
24228 160601 21:50 10.800000
24229 160601 21:55 11.200000
24230 160601 22:00 11.200000
24231 160601 22:05 10.900000
24232 160601 22:10 11.000000
24233 160601 22:15 11.000000
24234 160601 22:20 11.000000
24235 160601 22:25 11.000000
24236 160601 22:30 10.900000
24237 160601 22:35 11.000000
24238 160601 22:40 11.300000
24239 160601 22:45 11.300000
24240 160601 22:50 11.500000
24241 160601 22:55 11.200000
24242 160601 23:00 11.200000
24243 160601 23:05 11.300000
24244 160601 23:10 11.300000
24245 160601 23:15 11.200000
24246 160601 23:20 11.200000
24247 160601 23:25 11.200000
24248 160601 23:30 11.200000
24249 160601 23:35 11.100000
24250 160601 23:40 11.200000
24251 160601 23:45 11.100000
24252 160601 23:50 11.200000
24253 160601 23:55 11.100000
24254 160602 00:00 10.900000
24255 160602 00:05 10.600000
24256 160602 00:05 10.600000
24257 160602 00:10 10.700000
24258 160602 00:15 10.700000
24259 160602 00:20 10.600000
24260 160602 00:25 10.900000
24261 160602 00:30 10.800000
24262 160602 00:35 10.400000
24263 160602 00:40 10.500000
24264 160602 00:45 10.600000
24265 160602 00:50 10.500000
24266 160602 00:55 10.800000
24267 160602 01:00 10.700000
24268 160602 01:05 10.600000
24269 160602 01:10 10.700000
24270 160602 01:15 10.700000
24271 160602 01:20 10.600000
24272 160602 01:25 10.600000
24273 160602 01:30 10.900000
24274 160602 01:35 10.500000
24275 160602 01:40 10.500000
24276 160602 01:45 10.700000
24277 160602 01:50 10.700000
24278 160602 01:55 10.400000
24279 160602 02:00 10.600000
24280 160602 02:05 10.500000
24281 160602 02:10 10.600000
24282 160602 02:15 10.700000
24283 160602 02:20 10.500000
24284 160602 02:25 10.600000
24285 160602 02:30 10.600000
24286 160602 02:35 10.500000
24287 160602 02:40 10.700000
24288 160602 02:45 10.500000
24289 160602 02:50 10.600000
24290 160602 02:55 10.600000
24291 160602 03:00 10.500000
24292 160602 03:05 10.700000
24293 160602 03:10 10.600000
24294 160602 03:15 10.600000
24295 160602 03:20 10.600000
24296 160602 03:25 10.400000
24297 160602 03:30 10.600000
24298 160602 03:35 10.500000
24299 160602 03:40 10.700000
24300 160602 03:45 10.800000
24301 160602 03:50 10.800000
24302 160602 03:55 10.800000
24303 160602 04:00 10.800000
24304 160602 04:05 10.700000
24305 160602 04:10 10.600000
24306 160602 04:15 10.800000
24307 160602 04:20 10.800000
24308 160602 04:25 11.000000
24309 160602 04:30 11.000000
24310 160602 04:35 11.000000
24311 160602 04:40 11.000000
24312 160602 04:45 10.800000
24313 160602 04:50 11.000000
24314 160602 04:55 11.000000
24315 160602 05:00 10.800000
24316 160602 05:05 11.000000
24317 160602 05:10 11.000000
24318 160602 05:15 11.000000
24319 160602 05:20 10.900000
24320 160602 05:25 11.100000
24321 160602 05:30 11.100000
24322 160602 05:35 11.000000
24323 160602 05:40 11.200000
24324 160602 05:45 11.600000
24325 160602 05:50 11.600000
24326 160602 05:55 11.900000
24327 160602 06:00 11.600000
24328 160602 06:05 11.900000
24329 160602 06:10 11.900000
24330 160602 06:15 11.900000
24331 160602 06:20 11.700000
24332 160602 06:25 11.300000
24333 160602 06:30 11.200000
24334 160602 06:35 11.100000
24335 160602 06:40 11.300000
24336 160602 06:45 11.500000
24337 160602 06:50 11.000000
24338 160602 06:55 11.200000
24339 160602 07:00 11.000000
24340 160602 07:05 10.900000
24341 160602 07:10 11.000000
24342 160602 07:15 11.100000
24343 160602 07:20 10.800000
24344 160602 07:25 10.900000
24345 160602 07:30 10.900000
24346 160602 07:35 11.000000
24347 160602 07:40 10.800000
24348 160602 07:45 11.000000
24349 160602 07:50 10.900000
24350 160602 07:55 11.000000
24351 160602 08:00 10.800000
24352 160602 08:05 10.900000
24353 160602 08:10 10.700000
24354 160602 08:15 10.500000
24355 160602 08:20 11.000000
24356 160602 08:25 11.000000
24357 160602 08:30 10.100000
24358 160602 08:35 10.000000
24359 160602 08:40 10.300000
24360 160602 08:45 10.500000
24361 160602 08:50 11.100000
24362 160602 08:55 11.100000
24363 160602 09:00 10.600000
24364 160602 09:05 10.400000
24365 160602 09:10 10.300000
24366 160602 09:15 10.500000
24367 160602 09:20 10.200000
24368 160602 09:25 10.700000
24369 160602 09:30 10.700000
24370 160602 09:35 10.900000
24371 160602 09:40 10.400000
24372 160602 09:45 10.100000
24373 160602 09:50 10.400000
24374 160602 09:55 10.200000
24375 160602 10:00 10.100000
24376 160602 10:05 10.400000
24377 160602 10:10 10.000000
24378 160602 10:15 10.300000
24379 160602 10:20 10.200000
24380 160602 10:25 10.200000
24381 160602 10:30 10.000000
24382 160602 10:35 10.400000
24383 160602 10:40 10.300000
24384 160602 10:45 10.300000
24385 160602 10:50 10.200000
24386 160602 10:55 10.100000
24387 160602 11:00 10.700000
24388 160602 11:05 10.200000
24389 160602 11:10 10.700000
24390 160602 11:15 11.000000
24391 160602 11:20 10.100000
24392 160602 11:25 10.300000
24393 160602 11:30 10.500000
24394 160602 11:35 10.100000
24395 160602 11:40 10.600000
24396 160602 11:45 10.300000
24397 160602 11:50 10.100000
24398 160602 11:55 10.400000
24399 160602 12:00 10.800000
24400 160602 12:05 10.400000
24401 160602 12:10 10.600000
24402 160602 12:15 10.200000
24403 160602 12:20 10.700000
24404 160602 12:25 10.500000
24405 160602 12:30 10.900000
24406 160602 12:35 10.300000
24407 160602 12:40 10.700000
24408 160602 12:45 10.600000
24409 160602 12:50 10.600000
24410 160602 12:55 10.400000
24411 160602 13:00 10.700000
24412 160602 13:05 10.700000
24413 160602 13:10 10.500000
24414 160602 13:15 10.900000
24415 160602 13:20 10.500000
24416 160602 13:25 10.900000
24417 160602 13:30 10.700000
24418 160602 13:35 10.400000
24419 160602 13:40 10.600000
24420 160602 13:45 10.200000
24421 160602 13:50 10.800000
24422 160602 13:55 10.200000
24423 160602 14:00 10.400000
24424 160602 14:05 10.200000
24425 160602 14:10 10.400000
24426 160602 14:15 10.000000
24427 160602 14:20 10.500000
24428 160602 14:25 10.600000
24429 160602 14:30 10.000000
24430 160602 14:35 10.100000
24431 160602 14:40 9.500000
24432 160602 14:45 9.800000
24433 160602 14:50 9.300000
24434 160602 14:55 9.200000
24435 160602 15:00 9.100000
24436 160602 15:05 9.400000
24437 160602 15:10 9.100000
24438 160602 15:15 9.300000
24439 160602 15:20 9.600000
24440 160602 15:25 9.300000
24441 160602 15:30 9.800000
24442 160602 15:35 9.400000
24443 160602 15:40 9.200000
24444 160602 15:45 9.400000
24445 160602 15:50 9.600000
24446 160602 15:55 9.800000
24447 160602 16:00 9.700000
24448 160602 16:05 9.700000
24449 160602 16:10 9.500000
24450 160602 16:15 9.500000
24451 160602 16:20 9.300000
24452 160602 16:25 9.600000
24453 160602 16:30 9.700000
24454 160602 16:35 9.600000
24455 160602 16:40 9.400000
24456 160602 16:45 9.800000
24457 160602 16:50 9.900000
24458 160602 16:55 9.200000
24459 160602 17:00 9.800000
24460 160602 17:05 9.300000
24461 160602 17:10 9.400000
24462 160602 17:15 9.300000
24463 160602 17:20 9.400000
24464 160602 17:25 9.400000
24465 160602 17:30 9.300000
24466 160602 17:35 9.600000
24467 160602 17:40 10.000000
24468 160602 17:45 9.600000
24469 160602 17:50 9.300000
24470 160602 17:55 10.200000
24471 160602 18:00 9.400000
24472 160602 18:05 9.600000
24473 160602 18:10 9.800000
24474 160602 18:15 9.400000
24475 160602 18:20 10.100000
24476 160602 18:25 9.200000
24477 160602 18:30 9.200000
24478 160602 18:35 8.800000
24479 160602 18:40 8.400000
24480 160602 18:45 8.100000
24481 160602 18:50 7.200000
24482 160602 18:55 7.200000
24483 160602 19:00 7.200000
24484 160602 19:05 7.400000
24485 160602 19:10 7.700000
24486 160602 19:15 7.600000
24487 160602 19:20 7.900000
24488 160602 19:25 8.100000
24489 160602 19:30 8.400000
24490 160602 19:35 8.400000
24491 160602 19:40 8.500000
24492 160602 19:45 8.300000
24493 160602 19:50 8.300000
24494 160602 19:55 8.400000
24495 160602 20:00 8.700000
24496 160602 20:05 9.000000
24497 160602 20:10 8.900000
24498 160602 20:15 7.900000
24499 160602 20:20 8.000000
24500 160602 20:25 8.000000
24501 160602 20:30 7.900000
24502 160602 20:35 8.000000
24503 160602 20:40 7.800000
24504 160602 20:45 8.500000
24505 160602 20:50 8.700000
24506 160602 20:55 9.000000
24507 160602 21:00 9.100000
24508 160602 21:05 9.000000
24509 160602 21:10 9.200000
24510 160602 21:15 9.500000
24511 160602 21:20 9.700000
24512 160602 21:25 9.800000
24513 160602 21:30 9.800000
24514 160602 21:35 10.100000
24515 160602 21:40 9.900000
24516 160602 21:45 10.000000
24517 160602 21:50 10.000000
24518 160602 21:55 9.900000
24519 160602 22:00 10.100000
24520 160602 22:05 10.300000
24521 160602 22:10 10.100000
24522 160602 22:15 10.100000
24523 160602 22:20 10.000000
24524 160602 22:25 9.800000
24525 160602 22:30 9.800000
24526 160602 22:35 9.700000
24527 160602 22:40 9.500000
24528 160602 22:45 9.200000
24529 160602 22:50 8.900000
24530 160602 22:55 8.900000
24531 160602 23:00 8.800000
24532 160602 23:05 8.900000
24533 160602 23:10 8.900000
24534 160602 23:15 8.900000
24535 160602 23:20 8.500000
24536 160602 23:25 8.100000
24537 160602 23:30 9.000000
24538 160602 23:35 8.600000
24539 160602 23:40 8.600000
24540 160602 23:45 8.400000
24541 160602 23:50 8.200000
24542 160602 23:55 8.600000
24543 160603 00:00 8.800000
24544 160603 00:05 8.600000
24545 160603 00:05 8.600000
24546 160603 00:10 8.800000
24547 160603 00:15 9.000000
24548 160603 00:20 9.000000
24549 160603 00:25 9.000000
24550 160603 00:30 8.900000
24551 160603 00:35 8.900000
24552 160603 00:40 8.600000
24553 160603 00:45 8.600000
24554 160603 00:50 8.700000
24555 160603 00:55 8.700000
24556 160603 01:00 8.900000
24557 160603 01:05 8.600000
24558 160603 01:10 8.300000
24559 160603 01:15 8.100000
24560 160603 01:20 7.300000
24561 160603 01:25 7.100000
24562 160603 01:30 7.000000
24563 160603 01:35 6.400000
24564 160603 01:40 6.300000
24565 160603 01:45 6.500000
24566 160603 01:50 6.700000
24567 160603 01:55 6.300000
24568 160603 02:00 6.700000
24569 160603 02:05 6.600000
24570 160603 02:10 7.100000
24571 160603 02:15 7.000000
24572 160603 02:20 7.100000
24573 160603 02:25 7.400000
24574 160603 02:30 7.400000
24575 160603 02:35 7.400000
24576 160603 02:40 7.400000
24577 160603 02:45 7.600000
24578 160603 02:50 7.500000
24579 160603 02:55 7.400000
24580 160603 03:00 7.400000
24581 160603 03:05 7.200000
24582 160603 03:10 6.900000
24583 160603 03:15 7.500000
24584 160603 03:20 7.000000
24585 160603 03:25 7.400000
24586 160603 03:30 7.000000
24587 160603 03:35 7.500000
24588 160603 03:40 6.700000
24589 160603 03:45 6.700000
24590 160603 03:50 6.900000
24591 160603 03:55 7.500000
24592 160603 04:00 7.500000
24593 160603 04:05 6.900000
24594 160603 04:10 6.600000
24595 160603 04:15 6.900000
24596 160603 04:20 6.900000
24597 160603 04:25 6.700000
24598 160603 04:30 7.000000
24599 160603 04:35 6.500000
24600 160603 04:40 7.400000
24601 160603 04:45 7.100000
24602 160603 04:50 7.200000
24603 160603 04:55 7.000000
24604 160603 05:00 7.000000
24605 160603 05:05 6.800000
24606 160603 05:10 6.800000
24607 160603 05:15 7.400000
24608 160603 05:20 7.400000
24609 160603 05:25 7.800000
24610 160603 05:30 7.700000
24611 160603 05:35 7.900000
24612 160603 05:40 8.200000
24613 160603 05:45 8.300000
24614 160603 05:50 8.600000
24615 160603 05:55 8.700000
24616 160603 06:00 8.500000
24617 160603 06:05 8.900000
24618 160603 06:10 9.100000
24619 160603 06:15 9.300000
24620 160603 06:20 9.400000
24621 160603 06:25 10.000000
24622 160603 06:30 10.100000
24623 160603 06:35 10.100000
24624 160603 06:40 10.400000
24625 160603 06:45 10.800000
24626 160603 06:50 10.800000
24627 160603 06:55 10.600000
24628 160603 07:00 10.900000
24629 160603 07:05 11.600000
24630 160603 07:10 11.300000
24631 160603 07:15 11.400000
24632 160603 07:20 11.500000
24633 160603 07:25 11.800000
24634 160603 07:30 11.600000
24635 160603 07:35 11.000000
24636 160603 07:40 11.800000
24637 160603 07:45 10.700000
24638 160603 07:50 9.200000
24639 160603 07:55 9.600000
24640 160603 08:00 9.200000
24641 160603 08:05 9.500000
24642 160603 08:10 9.500000
24643 160603 08:15 9.300000
24644 160603 08:20 9.400000
24645 160603 08:25 9.900000
24646 160603 08:30 9.500000
24647 160603 08:35 9.400000
24648 160603 08:40 9.200000
24649 160603 08:45 8.900000
24650 160603 08:50 9.100000
24651 160603 08:55 9.400000
24652 160603 09:00 9.400000
24653 160603 09:05 9.600000
24654 160603 09:10 9.500000
24655 160603 09:15 9.500000
24656 160603 09:20 9.200000
24657 160603 09:25 9.500000
24658 160603 09:30 9.000000
24659 160603 09:35 9.000000
24660 160603 09:40 9.400000
24661 160603 09:45 9.100000
24662 160603 09:50 9.100000
24663 160603 09:55 8.800000
24664 160603 10:00 8.700000
24665 160603 10:05 8.800000
24666 160603 10:10 8.400000
24667 160603 10:15 8.400000
24668 160603 10:20 8.000000
24669 160603 10:25 7.900000
24670 160603 10:30 7.400000
24671 160603 10:35 7.500000
24672 160603 10:40 7.400000
24673 160603 10:45 6.800000
24674 160603 10:50 7.300000
24675 160603 10:55 7.200000
24676 160603 11:00 7.500000
24677 160603 11:05 7.100000
24678 160603 11:10 6.900000
24679 160603 11:15 7.500000
24680 160603 11:20 6.600000
24681 160603 11:25 6.200000
24682 160603 11:30 6.300000
24683 160603 11:35 5.400000
24684 160603 11:40 5.700000
24685 160603 11:45 4.700000
24686 160603 11:50 4.500000
24687 160603 11:55 4.800000
24688 160603 12:00 4.600000
24689 160603 12:05 4.100000
24690 160603 12:10 4.300000
24691 160603 12:15 3.800000
24692 160603 12:20 3.800000
24693 160603 12:25 4.000000
24694 160603 12:30 4.500000
24695 160603 12:35 4.200000
24696 160603 12:40 4.900000
24697 160603 12:45 4.700000
24698 160603 12:50 4.300000
24699 160603 12:55 4.500000
24700 160603 13:00 4.700000
24701 160603 13:05 4.500000
24702 160603 13:10 3.700000
24703 160603 13:15 3.900000
24704 160603 13:20 3.400000
24705 160603 13:25 3.400000
24706 160603 13:30 2.600000
24707 160603 13:35 2.800000
24708 160603 13:40 3.100000
24709 160603 13:45 1.800000
24710 160603 13:50 1.900000
24711 160603 13:55 1.300000
24712 160603 14:00 0.500000
24713 160603 14:05 0.700000
24714 160603 14:10 0.700000
24715 160603 14:15 0.600000
24716 160603 14:20 0.600000
24717 160603 14:25 1.000000
24718 160603 14:30 4.500000
24719 160603 14:35 3.900000
24720 160603 14:40 4.500000
24721 160603 14:45 5.300000
24722 160603 14:50 4.700000
24723 160603 14:55 5.800000
24724 160603 15:00 5.900000
24725 160603 15:05 5.900000
24726 160603 15:10 6.300000
24727 160603 15:15 6.700000
24728 160603 15:20 6.700000
24729 160603 15:25 6.700000
24730 160603 15:30 6.200000
24731 160603 15:35 6.500000
24732 160603 15:40 7.100000
24733 160603 15:45 6.600000
24734 160603 15:50 6.700000
24735 160603 15:55 6.400000
24736 160603 16:00 7.100000
24737 160603 16:05 8.100000
24738 160603 16:10 8.500000
24739 160603 16:15 9.600000
24740 160603 16:20 9.800000
24741 160603 16:25 11.000000
24742 160603 16:30 11.800000
24743 160603 16:35 11.700000
24744 160603 16:40 12.300000
24745 160603 16:45 12.400000
24746 160603 16:50 12.300000
24747 160603 16:55 12.400000
24748 160603 17:00 12.600000
24749 160603 17:05 13.000000
24750 160603 17:10 13.100000
24751 160603 17:15 13.000000
24752 160603 17:20 13.200000
24753 160603 17:25 13.300000
24754 160603 17:30 13.200000
24755 160603 17:35 13.600000
24756 160603 17:40 13.600000
24757 160603 17:45 14.000000
24758 160603 17:50 13.800000
24759 160603 17:55 13.800000
24760 160603 18:00 13.900000
24761 160603 18:05 14.300000
24762 160603 18:10 14.500000
24763 160603 18:15 14.300000
24764 160603 18:20 14.200000
24765 160603 18:25 14.100000
24766 160603 18:30 14.200000
24767 160603 18:35 14.100000
24768 160603 18:40 14.300000
24769 160603 18:45 14.200000
24770 160603 18:50 14.400000
24771 160603 18:55 14.400000
24772 160603 19:00 14.600000
24773 160603 19:05 14.500000
24774 160603 19:10 14.600000
24775 160603 19:15 14.700000
24776 160603 19:20 14.800000
24777 160603 19:25 14.800000
24778 160603 19:30 14.900000
24779 160603 19:35 14.900000
24780 160603 19:40 14.800000
24781 160603 19:45 15.100000
24782 160603 19:50 15.300000
24783 160603 19:55 15.300000
24784 160603 20:00 15.500000
24785 160603 20:05 15.700000
24786 160603 20:10 15.700000
24787 160603 20:15 15.700000
24788 160603 20:20 15.700000
24789 160603 20:25 15.700000
24790 160603 20:30 15.700000
24791 160603 20:35 15.800000
24792 160603 20:40 15.900000
24793 160603 20:45 15.900000
24794 160603 20:50 15.900000
24795 160603 20:55 15.900000
24796 160603 21:00 15.900000
24797 160603 21:05 15.900000
24798 160603 21:10 15.900000
24799 160603 21:15 15.800000
24800 160603 21:20 15.800000
24801 160603 21:25 15.700000
24802 160603 21:30 15.800000
24803 160603 21:35 15.800000
24804 160603 21:40 15.600000
24805 160603 21:45 15.700000
24806 160603 21:50 15.500000
24807 160603 21:55 15.500000
24808 160603 22:00 15.400000
24809 160603 22:05 15.700000
24810 160603 22:10 15.400000
24811 160603 22:15 15.500000
24812 160603 22:20 15.400000
24813 160603 22:25 15.400000
24814 160603 22:30 15.400000
24815 160603 22:35 15.200000
24816 160603 22:40 15.200000
24817 160603 22:45 15.000000
24818 160603 22:50 15.000000
24819 160603 22:55 15.000000
24820 160603 23:00 15.000000
24821 160603 23:05 15.000000
24822 160603 23:10 15.000000
24823 160603 23:15 15.000000
24824 160603 23:20 14.900000
24825 160603 23:25 14.900000
24826 160603 23:30 14.800000
24827 160603 23:35 14.900000
24828 160603 23:40 14.800000
24829 160603 23:45 14.900000
24830 160603 23:50 14.800000
24831 160603 23:55 14.700000
24832 160604 00:00 14.700000
24833 160604 00:05 14.700000
24834 160604 00:05 14.700000
24835 160604 00:10 14.900000
24836 160604 00:15 14.800000
24837 160604 00:20 14.800000
24838 160604 00:25 14.700000
24839 160604 00:30 14.800000
24840 160604 00:35 14.800000
24841 160604 00:40 14.900000
24842 160604 00:45 14.700000
24843 160604 00:50 14.700000
24844 160604 00:55 14.600000
24845 160604 01:00 14.500000
24846 160604 01:05 14.800000
24847 160604 01:10 14.500000
24848 160604 01:15 14.600000
24849 160604 01:20 14.600000
24850 160604 01:25 14.600000
24851 160604 01:30 14.600000
24852 160604 01:35 14.500000
24853 160604 01:40 14.400000
24854 160604 01:45 14.400000
24855 160604 01:50 14.400000
24856 160604 01:55 14.500000
24857 160604 02:00 14.200000
24858 160604 02:05 14.400000
24859 160604 02:10 14.200000
24860 160604 02:15 14.300000
24861 160604 02:20 14.200000
24862 160604 02:25 14.200000
24863 160604 02:30 14.200000
24864 160604 02:35 14.100000
24865 160604 02:40 14.100000
24866 160604 02:45 14.100000
24867 160604 02:50 14.000000
24868 160604 02:55 14.000000
24869 160604 03:00 13.900000
24870 160604 03:05 14.000000
24871 160604 03:10 13.800000
24872 160604 03:15 13.900000
24873 160604 03:20 13.700000
24874 160604 03:25 13.900000
24875 160604 03:30 13.800000
24876 160604 03:35 13.800000
24877 160604 03:40 13.700000
24878 160604 03:45 13.900000
24879 160604 03:50 13.900000
24880 160604 03:55 13.900000
24881 160604 04:00 13.900000
24882 160604 04:05 13.900000
24883 160604 04:10 13.900000
24884 160604 04:15 13.900000
24885 160604 04:20 13.900000
24886 160604 04:25 13.900000
24887 160604 04:30 13.800000
24888 160604 04:35 13.800000
24889 160604 04:40 13.700000
24890 160604 04:45 13.800000
24891 160604 04:50 13.700000
24892 160604 04:55 13.700000
24893 160604 05:00 13.900000
24894 160604 05:05 14.000000
24895 160604 05:10 13.800000
24896 160604 05:15 13.900000
24897 160604 05:20 13.800000
24898 160604 05:25 13.900000
24899 160604 05:30 13.900000
24900 160604 05:35 13.900000
24901 160604 05:40 14.100000
24902 160604 05:45 14.400000
24903 160604 05:50 14.500000
24904 160604 05:55 14.300000
24905 160604 06:00 14.300000
24906 160604 06:05 14.500000
24907 160604 06:10 14.700000
24908 160604 06:15 14.600000
24909 160604 06:20 14.700000
24910 160604 06:25 15.000000
24911 160604 06:30 15.300000
24912 160604 06:35 15.300000
24913 160604 06:40 15.700000
24914 160604 06:45 15.600000
24915 160604 06:50 15.300000
24916 160604 06:55 15.400000
24917 160604 07:00 15.700000
24918 160604 07:05 16.100000
24919 160604 07:10 15.900000
24920 160604 07:15 15.800000
24921 160604 07:20 14.700000
24922 160604 07:25 15.200000
24923 160604 07:30 14.900000
24924 160604 07:35 14.700000
24925 160604 07:40 14.200000
24926 160604 07:45 14.300000
24927 160604 07:50 14.700000
24928 160604 07:55 14.900000
24929 160604 08:00 14.500000
24930 160604 08:05 14.500000
24931 160604 08:10 14.500000
24932 160604 08:15 14.200000
24933 160604 08:20 14.500000
24934 160604 08:25 14.400000
24935 160604 08:30 14.500000
24936 160604 08:35 14.500000
24937 160604 08:40 14.400000
24938 160604 08:45 14.800000
24939 160604 08:50 14.700000
24940 160604 08:55 14.900000
24941 160604 09:00 15.100000
24942 160604 09:05 15.400000
24943 160604 09:10 15.700000
24944 160604 09:15 15.200000
24945 160604 09:20 15.200000
24946 160604 09:25 15.100000
24947 160604 09:30 14.900000
24948 160604 09:35 15.200000
24949 160604 09:40 15.400000
24950 160604 09:45 15.200000
24951 160604 09:50 15.200000
24952 160604 09:55 15.200000
24953 160604 10:00 15.300000
24954 160604 10:05 15.700000
24955 160604 10:10 15.700000
24956 160604 10:15 15.800000
24957 160604 10:20 16.000000
24958 160604 10:25 16.000000
24959 160604 10:30 16.000000
24960 160604 10:35 16.100000
24961 160604 10:40 16.400000
24962 160604 10:45 16.400000
24963 160604 10:50 16.200001
24964 160604 10:55 16.100000
24965 160604 11:00 16.100000
24966 160604 11:05 16.500000
24967 160604 11:10 16.600000
24968 160604 11:15 16.400000
24969 160604 11:20 16.100000
24970 160604 11:25 16.200001
24971 160604 11:30 16.500000
24972 160604 11:35 16.400000
24973 160604 11:40 16.900000
24974 160604 11:45 16.299000
24975 160604 11:50 16.000000
24976 160604 11:55 16.100000
24977 160604 12:00 16.100000
24978 160604 12:05 16.700001
24979 160604 12:10 16.299000
24980 160604 12:15 16.100000
24981 160604 12:20 16.200001
24982 160604 12:25 16.200001
24983 160604 12:30 16.299000
24984 160604 12:35 16.600000
24985 160604 12:40 16.400000
24986 160604 12:45 15.600000
24987 160604 12:50 16.000000
24988 160604 12:55 15.700000
24989 160604 13:00 15.700000
24990 160604 13:05 15.700000
24991 160604 13:10 15.600000
24992 160604 13:15 16.000000
24993 160604 13:20 16.200001
24994 160604 13:25 16.500000
24995 160604 13:30 16.000000
24996 160604 13:35 16.000000
24997 160604 13:40 15.700000
24998 160604 13:45 15.900000
24999 160604 13:50 16.100000
25000 160604 13:55 15.900000
25001 160604 14:00 15.900000
25002 160604 14:05 15.900000
25003 160604 14:10 16.500000
25004 160604 14:15 15.800000
25005 160604 14:20 16.500000
25006 160604 14:25 16.200001
25007 160604 14:30 16.299000
25008 160604 14:35 15.900000
25009 160604 14:40 16.500000
25010 160604 14:45 16.299000
25011 160604 14:50 17.000000
25012 160604 14:55 17.400000
25013 160604 15:00 17.400000
25014 160604 15:05 16.799999
25015 160604 15:10 17.200001
25016 160604 15:15 16.700001
25017 160604 15:20 17.200001
25018 160604 15:25 16.200001
25019 160604 15:30 16.799999
25020 160604 15:35 16.299000
25021 160604 15:40 17.100000
25022 160604 15:45 16.600000
25023 160604 15:50 16.299000
25024 160604 15:55 16.500000
25025 160604 16:00 16.799999
25026 160604 16:05 16.700001
25027 160604 16:10 16.799999
25028 160604 16:15 16.900000
25029 160604 16:20 16.799999
25030 160604 16:25 16.900000
25031 160604 16:30 16.500000
25032 160604 16:35 16.700001
25033 160604 16:40 16.600000
25034 160604 16:45 16.799999
25035 160604 16:50 16.700001
25036 160604 16:55 16.600000
25037 160604 17:00 16.799999
25038 160604 17:05 16.799999
25039 160604 17:10 16.799999
25040 160604 17:15 16.700001
25041 160604 17:20 17.000000
25042 160604 17:25 16.700001
25043 160604 17:30 16.799999
25044 160604 17:35 16.700001
25045 160604 17:40 16.600000
25046 160604 17:45 16.799999
25047 160604 17:50 16.700001
25048 160604 17:55 16.700001
25049 160604 18:00 16.799999
25050 160604 18:05 16.700001
25051 160604 18:10 17.200001
25052 160604 18:15 17.400000
25053 160604 18:20 17.100000
25054 160604 18:25 17.200001
25055 160604 18:30 17.000000
25056 160604 18:35 17.100000
25057 160604 18:40 17.000000
25058 160604 18:45 17.000000
25059 160604 18:50 16.799999
25060 160604 18:55 16.799999
25061 160604 19:00 16.700001
25062 160604 19:05 16.700001
25063 160604 19:10 16.799999
25064 160604 19:15 16.799999
25065 160604 19:20 16.799999
25066 160604 19:25 16.799999
25067 160604 19:30 16.700001
25068 160604 19:35 16.700001
25069 160604 19:40 16.700001
25070 160604 19:45 16.600000
25071 160604 19:50 16.600000
25072 160604 19:55 16.600000
25073 160604 20:00 16.400000
25074 160604 20:05 16.299000
25075 160604 20:10 16.200001
25076 160604 20:15 16.299000
25077 160604 20:20 15.900000
25078 160604 20:25 16.200001
25079 160604 20:30 16.200001
25080 160604 20:35 16.400000
25081 160604 20:40 16.500000
25082 160604 20:45 16.700001
25083 160604 20:50 16.500000
25084 160604 20:55 16.600000
25085 160604 21:00 16.700001
25086 160604 21:05 16.700001
25087 160604 21:10 16.700001
25088 160604 21:15 16.700001
25089 160604 21:20 16.900000
25090 160604 21:25 16.900000
25091 160604 21:30 16.900000
25092 160604 21:35 17.100000
25093 160604 21:40 16.799999
25094 160604 21:45 16.799999
25095 160604 21:50 17.000000
25096 160604 21:55 17.000000
25097 160604 22:00 16.900000
25098 160604 22:05 16.900000
25099 160604 22:10 16.900000
25100 160604 22:15 17.000000
25101 160604 22:20 17.000000
25102 160604 22:25 17.000000
25103 160604 22:30 16.900000
25104 160604 22:35 16.799999
25105 160604 22:40 16.700001
25106 160604 22:45 16.500000
25107 160604 22:50 16.600000
25108 160604 22:55 16.500000
25109 160604 23:00 16.600000
25110 160604 23:05 16.600000
25111 160604 23:10 16.500000
25112 160604 23:15 16.600000
25113 160604 23:20 16.500000
25114 160604 23:25 16.600000
25115 160604 23:30 16.500000
25116 160604 23:35 16.600000
25117 160604 23:40 16.500000
25118 160604 23:45 16.600000
25119 160604 23:50 16.500000
25120 160604 23:55 16.400000
25121 160605 00:00 16.400000
25122 160605 00:05 16.400000
25123 160605 00:05 16.400000
25124 160605 00:10 16.500000
25125 160605 00:15 16.299000
25126 160605 00:20 16.299000
25127 160605 00:25 16.299000
25128 160605 00:30 16.299000
25129 160605 00:35 16.400000
25130 160605 00:40 16.400000
25131 160605 00:45 16.400000
25132 160605 00:50 16.400000
25133 160605 00:55 16.500000
25134 160605 01:00 16.400000
25135 160605 01:05 16.400000
25136 160605 01:10 16.500000
25137 160605 01:15 16.299000
25138 160605 01:20 16.299000
25139 160605 01:25 16.600000
25140 160605 01:30 16.600000
25141 160605 01:35 16.500000
25142 160605 01:40 16.500000
25143 160605 01:45 16.400000
25144 160605 01:50 16.000000
25145 160605 01:55 15.700000
25146 160605 02:00 15.400000
25147 160605 02:05 15.600000
25148 160605 02:10 15.500000
25149 160605 02:15 15.700000
25150 160605 02:20 15.700000
25151 160605 02:25 15.600000
25152 160605 02:30 15.500000
25153 160605 02:35 15.600000
25154 160605 02:40 15.600000
25155 160605 02:45 15.700000
25156 160605 02:50 15.700000
25157 160605 02:55 15.600000
25158 160605 03:00 15.600000
25159 160605 03:05 15.600000
25160 160605 03:10 15.700000
25161 160605 03:15 15.800000
25162 160605 03:20 15.800000
25163 160605 03:25 16.100000
25164 160605 03:30 16.200001
25165 160605 03:35 16.000000
25166 160605 03:40 16.000000
25167 160605 03:45 16.100000
25168 160605 03:50 15.800000
25169 160605 03:55 15.700000
25170 160605 04:00 15.600000
25171 160605 04:05 15.600000
25172 160605 04:10 15.900000
25173 160605 04:15 15.600000
25174 160605 04:20 15.500000
25175 160605 04:25 15.500000
25176 160605 04:30 15.600000
25177 160605 04:35 15.500000
25178 160605 04:40 15.600000
25179 160605 04:45 15.600000
25180 160605 04:50 15.400000
25181 160605 04:55 15.300000
25182 160605 05:00 15.300000
25183 160605 05:05 15.200000
25184 160605 05:10 15.100000
25185 160605 05:15 15.100000
25186 160605 05:20 15.300000
25187 160605 05:25 15.200000
25188 160605 05:30 15.200000
25189 160605 05:35 15.000000
25190 160605 05:40 14.900000
25191 160605 05:45 14.900000
25192 160605 05:50 14.900000
25193 160605 05:55 14.800000
25194 160605 06:00 14.800000
25195 160605 06:05 14.800000
25196 160605 06:10 14.800000
25197 160605 06:15 14.800000
25198 160605 06:20 14.800000
25199 160605 06:25 14.700000
25200 160605 06:30 14.700000
25201 160605 06:35 14.700000
25202 160605 06:40 14.700000
25203 160605 06:45 14.700000
25204 160605 06:50 14.700000
25205 160605 06:55 14.700000
25206 160605 07:00 14.500000
25207 160605 07:05 14.400000
25208 160605 07:10 14.600000
25209 160605 07:15 14.400000
25210 160605 07:20 14.400000
25211 160605 07:25 14.400000
25212 160605 07:30 14.500000
25213 160605 07:35 14.700000
25214 160605 07:40 14.500000
25215 160605 07:45 14.500000
25216 160605 07:50 14.500000
25217 160605 07:55 14.600000
25218 160605 08:00 14.600000
25219 160605 08:05 14.700000
25220 160605 08:10 14.800000
25221 160605 08:15 14.900000
25222 160605 08:20 14.800000
25223 160605 08:25 14.800000
25224 160605 08:30 14.800000
25225 160605 08:35 14.800000
25226 160605 08:40 14.800000
25227 160605 08:45 15.000000
25228 160605 08:50 15.000000
25229 160605 08:55 15.100000
25230 160605 09:00 15.000000
25231 160605 09:05 15.100000
25232 160605 09:10 15.100000
25233 160605 09:15 15.200000
25234 160605 09:20 15.300000
25235 160605 09:25 15.200000
25236 160605 09:30 15.400000
25237 160605 09:35 15.300000
25238 160605 09:40 15.300000
25239 160605 09:45 15.500000
25240 160605 09:50 15.500000
25241 160605 09:55 15.600000
25242 160605 10:00 15.600000
25243 160605 10:05 15.700000
25244 160605 10:10 15.600000
25245 160605 10:15 15.800000
25246 160605 10:20 15.700000
25247 160605 10:25 16.000000
25248 160605 10:30 16.100000
25249 160605 10:35 16.000000
25250 160605 10:40 16.200001
25251 160605 10:45 16.299000
25252 160605 10:50 16.299000
25253 160605 10:55 16.500000
25254 160605 11:00 16.400000
25255 160605 11:05 16.799999
25256 160605 11:10 16.700001
25257 160605 11:15 16.700001
25258 160605 11:20 16.900000
25259 160605 11:25 16.700001
25260 160605 11:30 17.000000
25261 160605 11:35 16.700001
25262 160605 11:40 16.600000
25263 160605 11:45 16.900000
25264 160605 11:50 16.500000
25265 160605 11:55 16.700001
25266 160605 12:00 16.299000
25267 160605 12:05 16.100000
25268 160605 12:10 16.400000
25269 160605 12:15 16.400000
25270 160605 12:20 16.299000
25271 160605 12:25 16.100000
25272 160605 12:30 16.400000
25273 160605 12:35 16.400000
25274 160605 12:40 16.299000
25275 160605 12:45 16.600000
25276 160605 12:50 16.600000
25277 160605 12:55 16.500000
25278 160605 13:00 16.299000
25279 160605 13:05 16.299000
25280 160605 13:10 16.700001
25281 160605 13:15 16.799999
25282 160605 13:20 16.600000
25283 160605 13:25 16.400000
25284 160605 13:30 16.600000
25285 160605 13:35 16.600000
25286 160605 13:40 17.000000
25287 160605 13:45 16.700001
25288 160605 13:50 16.799999
25289 160605 13:55 16.500000
25290 160605 14:00 16.500000
25291 160605 14:05 16.500000
25292 160605 14:10 16.299000
25293 160605 14:15 16.500000
25294 160605 14:20 16.299000
25295 160605 14:25 16.299000
25296 160605 14:30 16.200001
25297 160605 14:35 16.200001
25298 160605 14:40 15.900000
25299 160605 14:45 16.200001
25300 160605 14:50 16.100000
25301 160605 14:55 16.100000
25302 160605 15:00 16.500000
25303 160605 15:05 16.200001
25304 160605 15:10 16.299000
25305 160605 15:15 16.299000
25306 160605 15:20 16.000000
25307 160605 15:25 16.299000
25308 160605 15:30 16.000000
25309 160605 15:35 16.100000
25310 160605 15:40 16.400000
25311 160605 15:45 16.000000
25312 160605 15:50 15.700000
25313 160605 15:55 15.800000
25314 160605 16:00 16.100000
25315 160605 16:05 16.500000
25316 160605 16:10 16.299000
25317 160605 16:15 16.500000
25318 160605 16:20 16.000000
25319 160605 16:25 15.700000
25320 160605 16:30 16.200001
25321 160605 16:35 16.200001
25322 160605 16:40 16.500000
25323 160605 16:45 16.500000
25324 160605 16:50 16.400000
25325 160605 16:55 16.600000
25326 160605 17:00 16.299000
25327 160605 17:05 16.200001
25328 160605 17:10 16.700001
25329 160605 17:15 16.500000
25330 160605 17:20 17.100000
25331 160605 17:25 16.700001
25332 160605 17:30 16.600000
25333 160605 17:35 16.400000
25334 160605 17:40 16.299000
25335 160605 17:45 16.400000
25336 160605 17:50 16.500000
25337 160605 17:55 16.200001
25338 160605 18:00 16.799999
25339 160605 18:05 16.299000
25340 160605 18:10 16.799999
25341 160605 18:15 16.700001
25342 160605 18:20 16.799999
25343 160605 18:25 16.200001
25344 160605 18:30 16.799999
25345 160605 18:35 16.600000
25346 160605 18:40 16.400000
25347 160605 18:45 16.500000
25348 160605 18:50 16.500000
25349 160605 18:55 16.200001
25350 160605 19:00 16.500000
25351 160605 19:05 16.200001
25352 160605 19:10 16.400000
25353 160605 19:15 16.200001
25354 160605 19:20 16.000000
25355 160605 19:25 15.800000
25356 160605 19:30 15.800000
25357 160605 19:35 15.700000
25358 160605 19:40 15.800000
25359 160605 19:45 15.700000
25360 160605 19:50 15.800000
25361 160605 19:55 15.500000
25362 160605 20:00 15.400000
25363 160605 20:05 15.500000
25364 160605 20:10 15.400000
25365 160605 20:15 15.400000
25366 160605 20:20 15.300000
25367 160605 20:25 15.200000
25368 160605 20:30 15.100000
25369 160605 20:35 15.200000
25370 160605 20:40 15.000000
25371 160605 20:45 15.000000
25372 160605 20:50 15.200000
25373 160605 20:55 15.100000
25374 160605 21:00 15.100000
25375 160605 21:05 15.400000
25376 160605 21:10 15.700000
25377 160605 21:15 16.000000
25378 160605 21:20 16.100000
25379 160605 21:25 16.000000
25380 160605 21:30 16.000000
25381 160605 21:35 16.000000
25382 160605 21:40 16.100000
25383 160605 21:45 16.000000
25384 160605 21:50 15.800000
25385 160605 21:55 15.800000
25386 160605 22:00 15.700000
25387 160605 22:05 15.500000
25388 160605 22:10 15.500000
25389 160605 22:15 15.400000
25390 160605 22:20 15.500000
25391 160605 22:25 15.400000
25392 160605 22:30 15.200000
25393 160605 22:35 15.300000
25394 160605 22:40 15.400000
25395 160605 22:45 15.500000
25396 160605 22:50 15.500000
25397 160605 22:55 15.300000
25398 160605 23:00 15.500000
25399 160605 23:05 15.500000
25400 160605 23:10 15.500000
25401 160605 23:15 15.200000
25402 160605 23:20 15.400000
25403 160605 23:25 15.400000
25404 160605 23:30 15.500000
25405 160605 23:35 15.600000
25406 160605 23:40 15.100000
25407 160605 23:45 15.300000
25408 160605 23:50 15.400000
25409 160605 23:55 15.300000
25410 160606 00:00 15.300000
25411 160606 00:05 15.300000
25412 160606 00:05 15.300000
25413 160606 00:10 15.400000
25414 160606 00:15 15.400000
25415 160606 00:20 15.300000
25416 160606 00:25 15.300000
25417 160606 00:30 15.100000
25418 160606 00:35 15.100000
25419 160606 00:40 15.200000
25420 160606 00:45 15.000000
25421 160606 00:50 15.000000
25422 160606 00:55 15.000000
25423 160606 01:00 14.900000
25424 160606 01:05 14.900000
25425 160606 01:10 15.000000
25426 160606 01:15 14.900000
25427 160606 01:20 14.800000
25428 160606 01:25 15.000000
25429 160606 01:30 15.200000
25430 160606 01:35 14.900000
25431 160606 01:40 14.800000
25432 160606 01:45 14.800000
25433 160606 01:50 14.800000
25434 160606 01:55 14.800000
25435 160606 02:00 14.800000
25436 160606 02:05 14.800000
25437 160606 02:10 14.800000
25438 160606 02:15 14.900000
25439 160606 02:20 14.900000
25440 160606 02:25 14.900000
25441 160606 02:30 14.800000
25442 160606 02:35 14.900000
25443 160606 02:40 14.600000
25444 160606 02:45 14.800000
25445 160606 02:50 14.800000
25446 160606 02:55 14.800000
25447 160606 03:00 14.800000
25448 160606 03:05 14.700000
25449 160606 03:10 14.600000
25450 160606 03:15 14.600000
25451 160606 03:20 14.800000
25452 160606 03:25 14.800000
25453 160606 03:30 14.800000
25454 160606 03:35 14.800000
25455 160606 03:40 14.700000
25456 160606 03:45 14.700000
25457 160606 03:50 14.700000
25458 160606 03:55 14.700000
25459 160606 04:00 14.800000
25460 160606 04:05 14.700000
25461 160606 04:10 14.800000
25462 160606 04:15 14.800000
25463 160606 04:20 14.800000
25464 160606 04:25 14.800000
25465 160606 04:30 14.800000
25466 160606 04:35 14.700000
25467 160606 04:40 14.700000
25468 160606 04:45 14.700000
25469 160606 04:50 14.700000
25470 160606 04:55 14.700000
25471 160606 05:00 14.700000
25472 160606 05:05 14.700000
25473 160606 05:10 14.700000
25474 160606 05:15 14.800000
25475 160606 05:20 14.600000
25476 160606 05:25 14.600000
25477 160606 05:30 14.700000
25478 160606 05:35 14.800000
25479 160606 05:40 14.800000
25480 160606 05:45 14.900000
25481 160606 05:50 15.000000
25482 160606 05:55 15.200000
25483 160606 06:00 15.100000
25484 160606 06:05 15.300000
25485 160606 06:10 15.300000
25486 160606 06:15 15.400000
25487 160606 06:20 15.600000
25488 160606 06:25 15.800000
25489 160606 06:30 16.100000
25490 160606 06:35 16.299000
25491 160606 06:40 16.400000
25492 160606 06:45 16.700001
25493 160606 06:50 16.500000
25494 160606 06:55 16.500000
25495 160606 07:00 16.799999
25496 160606 07:05 16.500000
25497 160606 07:10 16.900000
25498 160606 07:15 16.200001
25499 160606 07:20 16.000000
25500 160606 07:25 16.299000
25501 160606 07:30 16.299000
25502 160606 07:35 15.500000
25503 160606 07:40 15.500000
25504 160606 07:45 15.600000
25505 160606 07:50 15.800000
25506 160606 07:55 15.600000
25507 160606 08:00 15.800000
25508 160606 08:05 15.800000
25509 160606 08:10 15.700000
25510 160606 08:15 15.800000
25511 160606 08:20 15.900000
25512 160606 08:25 16.000000
25513 160606 08:30 16.100000
25514 160606 08:35 16.100000
25515 160606 08:40 16.200001
25516 160606 08:45 16.100000
25517 160606 08:50 16.200001
25518 160606 08:55 16.400000
25519 160606 09:00 16.400000
25520 160606 09:05 16.600000
25521 160606 09:10 16.500000
25522 160606 09:15 16.600000
25523 160606 09:20 16.400000
25524 160606 09:25 16.500000
25525 160606 09:30 16.700001
25526 160606 09:35 16.700001
25527 160606 09:40 16.900000
25528 160606 09:45 17.100000
25529 160606 09:50 16.900000
25530 160606 09:55 17.100000
25531 160606 10:00 17.200001
25532 160606 10:05 17.100000
25533 160606 10:10 17.000000
25534 160606 10:15 16.700001
25535 160606 10:20 16.799999
25536 160606 10:25 17.100000
25537 160606 10:30 16.600000
25538 160606 10:35 16.900000
25539 160606 10:40 16.900000
25540 160606 10:45 16.600000
25541 160606 10:50 16.900000
25542 160606 10:55 17.100000
25543 160606 11:00 16.900000
25544 160606 11:05 17.000000
25545 160606 11:10 17.400000
25546 160606 11:15 17.100000
25547 160606 11:20 17.000000
25548 160606 11:25 17.100000
25549 160606 11:30 17.200001
25550 160606 11:35 17.200001
25551 160606 11:40 17.100000
25552 160606 11:45 17.000000
25553 160606 11:50 17.400000
25554 160606 11:55 17.700001
25555 160606 12:00 17.700001
25556 160606 12:05 17.700001
25557 160606 12:10 17.799999
25558 160606 12:15 17.600000
25559 160606 12:20 17.200001
25560 160606 12:25 17.700001
25561 160606 12:30 17.700001
25562 160606 12:35 17.799999
25563 160606 12:40 18.100000
25564 160606 12:45 17.799999
25565 160606 12:50 17.600000
25566 160606 12:55 17.500000
25567 160606 13:00 17.799999
25568 160606 13:05 17.400000
25569 160606 13:10 17.500000
25570 160606 13:15 17.500000
25571 160606 13:20 17.900000
25572 160606 13:25 17.400000
25573 160606 13:30 17.200001
25574 160606 13:35 17.200001
25575 160606 13:40 16.700001
25576 160606 13:45 16.299000
25577 160606 13:50 16.100000
25578 160606 13:55 16.600000
25579 160606 14:00 16.400000
25580 160606 14:05 16.200001
25581 160606 14:10 16.400000
25582 160606 14:15 16.299000
25583 160606 14:20 16.700001
25584 160606 14:25 16.700001
25585 160606 14:30 16.600000
25586 160606 14:35 16.600000
25587 160606 14:40 16.799999
25588 160606 14:45 16.700001
25589 160606 14:50 16.900000
25590 160606 14:55 16.799999
25591 160606 15:00 16.500000
25592 160606 15:05 16.400000
25593 160606 15:10 17.000000
25594 160606 15:15 17.200001
25595 160606 15:20 17.400000
25596 160606 15:25 18.100000
25597 160606 15:30 17.600000
25598 160606 15:35 17.900000
25599 160606 15:40 17.900000
25600 160606 15:45 18.200001
25601 160606 15:50 18.200001
25602 160606 15:55 18.200001
25603 160606 16:00 18.500000
25604 160606 16:05 18.299999
25605 160606 16:10 18.000000
25606 160606 16:15 18.200001
25607 160606 16:20 18.200001
25608 160606 16:25 18.400000
25609 160606 16:30 18.299999
25610 160606 16:35 18.299999
25611 160606 16:40 18.500000
25612 160606 16:45 18.299999
25613 160606 16:50 18.500000
25614 160606 16:55 18.400000
25615 160606 17:00 18.299999
25616 160606 17:05 17.900000
25617 160606 17:10 18.000000
25618 160606 17:15 18.000000
25619 160606 17:20 18.000000
25620 160606 17:25 18.000000
25621 160606 17:30 17.799999
25622 160606 17:35 17.500000
25623 160606 17:40 17.500000
25624 160606 17:45 17.500000
25625 160606 17:50 17.799999
25626 160606 17:55 17.799999
25627 160606 18:00 18.000000
25628 160606 18:05 17.900000
25629 160606 18:10 18.000000
25630 160606 18:15 17.900000
25631 160606 18:20 18.000000
25632 160606 18:25 17.900000
25633 160606 18:30 17.600000
25634 160606 18:35 17.900000
25635 160606 18:40 17.799999
25636 160606 18:45 17.799999
25637 160606 18:50 17.600000
25638 160606 18:55 17.500000
25639 160606 19:00 17.400000
25640 160606 19:05 17.299999
25641 160606 19:10 17.400000
25642 160606 19:15 17.299999
25643 160606 19:20 17.299999
25644 160606 19:25 17.299999
25645 160606 19:30 17.200001
25646 160606 19:35 17.100000
25647 160606 19:40 17.299999
25648 160606 19:45 17.500000
25649 160606 19:50 17.400000
25650 160606 19:55 17.299999
25651 160606 20:00 17.299999
25652 160606 20:05 17.500000
25653 160606 20:10 17.600000
25654 160606 20:15 17.600000
25655 160606 20:20 17.600000
25656 160606 20:25 17.600000
25657 160606 20:30 17.600000
25658 160606 20:35 17.600000
25659 160606 20:40 17.600000
25660 160606 20:45 17.799999
25661 160606 20:50 17.600000
25662 160606 20:55 17.600000
25663 160606 21:00 17.500000
25664 160606 21:05 17.400000
25665 160606 21:10 17.700001
25666 160606 21:15 17.600000
25667 160606 21:20 17.500000
25668 160606 21:25 17.500000
25669 160606 21:30 17.500000
25670 160606 21:35 17.500000
25671 160606 21:40 17.500000
25672 160606 21:45 17.400000
25673 160606 21:50 17.500000
25674 160606 21:55 17.500000
25675 160606 22:00 17.700001
25676 160606 22:05 17.500000
25677 160606 22:10 17.500000
25678 160606 22:15 17.700001
25679 160606 22:20 17.799999
25680 160606 22:25 17.700001
25681 160606 22:30 17.700001
25682 160606 22:35 17.900000
25683 160606 22:40 17.900000
25684 160606 22:45 17.900000
25685 160606 22:50 17.900000
25686 160606 22:55 18.000000
25687 160606 23:00 18.100000
25688 160606 23:05 18.000000
25689 160606 23:10 17.900000
25690 160606 23:15 18.000000
25691 160606 23:20 17.600000
25692 160606 23:25 17.200001
25693 160606 23:30 17.500000
25694 160606 23:35 17.100000
25695 160606 23:40 16.799999
25696 160606 23:45 17.000000
25697 160606 23:50 16.799999
25698 160606 23:55 16.799999
25699 160607 00:00 16.600000
25700 160607 00:05 16.600000
25701 160607 00:05 16.600000
25702 160607 00:10 16.600000
25703 160607 00:15 16.700001
25704 160607 00:20 16.500000
25705 160607 00:25 16.600000
25706 160607 00:30 16.400000
25707 160607 00:35 16.500000
25708 160607 00:40 16.500000
25709 160607 00:45 16.299000
25710 160607 00:50 16.600000
25711 160607 00:55 16.299000
25712 160607 01:00 16.299000
25713 160607 01:05 16.400000
25714 160607 01:10 16.299000
25715 160607 01:15 16.299000
25716 160607 01:20 16.299000
25717 160607 01:25 16.200001
25718 160607 01:30 16.200001
25719 160607 01:35 16.200001
25720 160607 01:40 16.100000
25721 160607 01:45 16.299000
25722 160607 01:50 16.100000
25723 160607 01:55 16.200001
25724 160607 02:00 16.000000
25725 160607 02:05 16.200001
25726 160607 02:10 16.100000
25727 160607 02:15 16.100000
25728 160607 02:20 16.100000
25729 160607 02:25 16.100000
25730 160607 02:30 16.100000
25731 160607 02:35 16.100000
25732 160607 02:40 16.000000
25733 160607 02:45 16.200001
25734 160607 02:50 15.900000
25735 160607 02:55 16.100000
25736 160607 03:00 16.100000
25737 160607 03:05 16.200001
25738 160607 03:10 16.100000
25739 160607 03:15 16.200001
25740 160607 03:20 16.200001
25741 160607 03:25 16.200001
25742 160607 03:30 16.200001
25743 160607 03:35 16.200001
25744 160607 03:40 16.200001
25745 160607 03:45 16.200001
25746 160607 03:50 16.200001
25747 160607 03:55 16.200001
25748 160607 04:00 16.200001
25749 160607 04:05 16.100000
25750 160607 04:10 16.100000
25751 160607 04:15 16.299000
25752 160607 04:20 16.299000
25753 160607 04:25 16.299000
25754 160607 04:30 16.299000
25755 160607 04:35 16.400000
25756 160607 04:40 16.200001
25757 160607 04:45 16.200001
25758 160607 04:50 16.400000
25759 160607 04:55 16.200001
25760 160607 05:00 16.500000
25761 160607 05:05 16.400000
25762 160607 05:10 16.400000
25763 160607 05:15 16.400000
25764 160607 05:20 16.500000
25765 160607 05:25 16.500000
25766 160607 05:30 16.600000
25767 160607 05:35 16.500000
25768 160607 05:40 16.600000
25769 160607 05:45 16.600000
25770 160607 05:50 16.600000
25771 160607 05:55 16.600000
25772 160607 06:00 16.600000
25773 160607 06:05 16.600000
25774 160607 06:10 16.600000
25775 160607 06:15 16.700001
25776 160607 06:20 16.700001
25777 160607 06:25 16.799999
25778 160607 06:30 16.799999
25779 160607 06:35 16.799999
25780 160607 06:40 16.799999
25781 160607 06:45 16.799999
25782 160607 06:50 16.799999
25783 160607 06:55 16.799999
25784 160607 07:00 16.799999
25785 160607 07:05 16.900000
25786 160607 07:10 16.900000
25787 160607 07:15 16.900000
25788 160607 07:20 16.900000
25789 160607 07:25 17.000000
25790 160607 07:30 17.000000
25791 160607 07:35 17.000000
25792 160607 07:40 17.000000
25793 160607 07:45 17.000000
25794 160607 07:50 17.000000
25795 160607 07:55 16.900000
25796 160607 08:00 17.000000
25797 160607 08:05 17.000000
25798 160607 08:10 17.000000
25799 160607 08:15 17.000000
25800 160607 08:20 17.200001
25801 160607 08:25 17.299999
25802 160607 08:30 17.600000
25803 160607 08:35 17.600000
25804 160607 08:40 17.600000
25805 160607 08:45 17.500000
25806 160607 08:50 17.500000
25807 160607 08:55 17.500000
25808 160607 09:00 17.400000
25809 160607 09:05 17.600000
25810 160607 09:10 17.600000
25811 160607 09:15 17.400000
25812 160607 09:20 17.500000
25813 160607 09:25 17.500000
25814 160607 09:30 17.500000
25815 160607 09:35 17.600000
25816 160607 09:40 17.600000
25817 160607 09:45 17.799999
25818 160607 09:50 17.700001
25819 160607 09:55 17.700001
25820 160607 10:00 17.700001
25821 160607 10:05 17.799999
25822 160607 10:10 17.700001
25823 160607 10:15 17.900000
25824 160607 10:20 17.799999
25825 160607 10:25 17.799999
25826 160607 10:30 17.799999
25827 160607 10:35 17.799999
25828 160607 10:40 18.100000
25829 160607 10:45 17.900000
25830 160607 10:50 17.900000
25831 160607 10:55 18.200001
25832 160607 11:00 18.200001
25833 160607 11:05 18.299999
25834 160607 11:10 18.100000
25835 160607 11:15 18.400000
25836 160607 11:20 18.200001
25837 160607 11:25 18.299999
25838 160607 11:30 18.299999
25839 160607 11:35 18.299999
25840 160607 11:40 18.600000
25841 160607 11:45 18.700001
25842 160607 11:50 18.400000
25843 160607 11:55 18.700001
25844 160607 12:00 18.600000
25845 160607 12:05 18.500000
25846 160607 12:10 18.400000
25847 160607 12:15 18.400000
25848 160607 12:20 18.400000
25849 160607 12:25 18.799999
25850 160607 12:30 18.900000
25851 160607 12:35 18.900000
25852 160607 12:40 19.100000
25853 160607 12:45 18.900000
25854 160607 12:50 18.900000
25855 160607 12:55 18.900000
25856 160607 13:00 19.000000
25857 160607 13:05 19.200001
25858 160607 13:10 18.900000
25859 160607 13:15 19.000000
25860 160607 13:20 19.100000
25861 160607 13:25 19.000000
25862 160607 13:30 18.799999
25863 160607 13:35 19.000000
25864 160607 13:40 19.000000
25865 160607 13:45 19.000000
25866 160607 13:50 19.000000
25867 160607 13:55 19.000000
25868 160607 14:00 19.000000
25869 160607 14:05 18.799999
25870 160607 14:10 18.900000
25871 160607 14:15 19.100000
25872 160607 14:20 19.000000
25873 160607 14:25 18.900000
25874 160607 14:30 18.900000
25875 160607 14:35 18.900000
25876 160607 14:40 18.900000
25877 160607 14:45 18.900000
25878 160607 14:50 18.900000
25879 160607 14:55 18.900000
25880 160607 15:00 18.900000
25881 160607 15:05 18.700001
25882 160607 15:10 18.700001
25883 160607 15:15 18.900000
25884 160607 15:20 18.700001
25885 160607 15:25 18.600000
25886 160607 15:30 18.600000
25887 160607 15:35 18.500000
25888 160607 15:40 18.500000
25889 160607 15:45 18.500000
25890 160607 15:50 18.400000
25891 160607 15:55 18.400000
25892 160607 16:00 18.500000
25893 160607 16:05 18.799999
25894 160607 16:10 18.700001
25895 160607 16:15 18.700001
25896 160607 16:20 18.700001
25897 160607 16:25 18.299999
25898 160607 16:30 18.500000
25899 160607 16:35 18.500000
25900 160607 16:40 18.400000
25901 160607 16:45 18.299999
25902 160607 16:50 18.500000
25903 160607 16:55 18.299999
25904 160607 17:00 18.299999
25905 160607 17:05 18.299999
25906 160607 17:10 18.400000
25907 160607 17:15 18.299999
25908 160607 17:20 18.299999
25909 160607 17:25 18.299999
25910 160607 17:30 18.500000
25911 160607 17:35 18.600000
25912 160607 17:40 18.500000
25913 160607 17:45 18.500000
25914 160607 17:50 18.600000
25915 160607 17:55 18.600000
25916 160607 18:00 18.600000
25917 160607 18:05 18.600000
25918 160607 18:10 18.600000
25919 160607 18:15 18.299999
25920 160607 18:20 18.299999
25921 160607 18:25 18.200001
25922 160607 18:30 18.299999
25923 160607 18:35 18.200001
25924 160607 18:40 18.200001
25925 160607 18:45 18.200001
25926 160607 18:50 18.200001
25927 160607 18:55 18.200001
25928 160607 19:00 18.200001
25929 160607 19:05 18.200001
25930 160607 19:10 18.200001
25931 160607 19:15 18.200001
25932 160607 19:20 18.100000
25933 160607 19:25 18.100000
25934 160607 19:30 18.299999
25935 160607 19:35 18.400000
25936 160607 19:40 18.299999
25937 160607 19:45 18.299999
25938 160607 19:50 18.200001
25939 160607 19:55 18.100000
25940 160607 20:00 18.100000
25941 160607 20:05 18.100000
25942 160607 20:10 18.000000
25943 160607 20:15 18.000000
25944 160607 20:20 18.000000
25945 160607 20:25 18.000000
25946 160607 20:30 17.900000
25947 160607 20:35 17.799999
25948 160607 20:40 17.700001
25949 160607 20:45 17.700001
25950 160607 20:50 17.799999
25951 160607 20:55 17.799999
25952 160607 21:00 17.700001
25953 160607 21:05 17.700001
25954 160607 21:10 17.700001
25955 160607 21:15 17.600000
25956 160607 21:20 17.600000
25957 160607 21:25 17.600000
25958 160607 21:30 17.500000
25959 160607 21:35 17.500000
25960 160607 21:40 17.500000
25961 160607 21:45 17.600000
25962 160607 21:50 17.700001
25963 160607 21:55 17.700001
25964 160607 22:00 17.600000
25965 160607 22:05 17.700001
25966 160607 22:10 17.600000
25967 160607 22:15 17.600000
25968 160607 22:20 17.600000
25969 160607 22:25 17.600000
25970 160607 22:30 17.500000
25971 160607 22:35 17.600000
25972 160607 22:40 17.600000
25973 160607 22:45 17.600000
25974 160607 22:50 17.500000
25975 160607 22:55 17.500000
25976 160607 23:00 17.400000
25977 160607 23:05 17.700001
25978 160607 23:10 17.400000
25979 160607 23:15 17.500000
25980 160607 23:20 17.500000
25981 160607 23:25 17.500000
25982 160607 23:30 17.400000
25983 160607 23:35 17.400000
25984 160607 23:40 17.299999
25985 160607 23:45 17.299999
25986 160607 23:50 17.299999
25987 160607 23:55 17.200001
25988 160608 00:00 17.100000
25989 160608 00:05 17.000000
25990 160608 00:05 17.000000
25991 160608 00:10 17.000000
25992 160608 00:15 16.900000
25993 160608 00:20 16.900000
25994 160608 00:25 16.900000
25995 160608 00:30 16.799999
25996 160608 00:35 16.900000
25997 160608 00:40 16.900000
25998 160608 00:45 16.799999
25999 160608 00:50 16.799999
26000 160608 00:55 16.900000
26001 160608 01:00 16.700001
26002 160608 01:05 16.799999
26003 160608 01:10 16.799999
26004 160608 01:15 16.700001
26005 160608 01:20 16.799999
26006 160608 01:25 16.799999
26007 160608 01:30 16.700001
26008 160608 01:35 16.700001
26009 160608 01:40 16.700001
26010 160608 01:45 16.799999
26011 160608 01:50 16.700001
26012 160608 01:55 16.700001
26013 160608 02:00 16.799999
26014 160608 02:05 16.799999
26015 160608 02:10 16.700001
26016 160608 02:15 16.799999
26017 160608 02:20 16.900000
26018 160608 02:25 16.700001
26019 160608 02:30 16.900000
26020 160608 02:35 16.900000
26021 160608 02:40 17.000000
26022 160608 02:45 17.000000
26023 160608 02:50 16.900000
26024 160608 02:55 16.900000
26025 160608 03:00 16.900000
26026 160608 03:05 16.799999
26027 160608 03:10 16.799999
26028 160608 03:15 16.799999
26029 160608 03:20 16.799999
26030 160608 03:25 17.000000
26031 160608 03:30 16.900000
26032 160608 03:35 16.900000
26033 160608 03:40 17.000000
26034 160608 03:45 17.000000
26035 160608 03:50 17.000000
26036 160608 03:55 17.000000
26037 160608 04:00 17.000000
26038 160608 04:05 17.000000
26039 160608 04:10 17.000000
26040 160608 04:15 17.000000
26041 160608 04:20 17.000000
26042 160608 04:25 17.000000
26043 160608 04:30 16.900000
26044 160608 04:35 17.000000
26045 160608 04:40 17.100000
26046 160608 04:45 17.000000
26047 160608 04:50 17.000000
26048 160608 04:55 17.100000
26049 160608 05:00 16.900000
26050 160608 05:05 17.000000
26051 160608 05:10 17.000000
26052 160608 05:15 17.000000
26053 160608 05:20 16.900000
26054 160608 05:25 16.900000
26055 160608 05:30 17.100000
26056 160608 05:35 17.100000
26057 160608 05:40 17.100000
26058 160608 05:45 17.299999
26059 160608 05:50 17.400000
26060 160608 05:55 17.400000
26061 160608 06:00 17.400000
26062 160608 06:05 17.400000
26063 160608 06:10 17.299999
26064 160608 06:15 17.600000
26065 160608 06:20 17.600000
26066 160608 06:25 17.600000
26067 160608 06:30 17.400000
26068 160608 06:35 17.500000
26069 160608 06:40 17.400000
26070 160608 06:45 17.600000
26071 160608 06:50 17.600000
26072 160608 06:55 17.700001
26073 160608 07:00 17.799999
26074 160608 07:05 17.900000
26075 160608 07:10 18.100000
26076 160608 07:15 18.100000
26077 160608 07:20 18.100000
26078 160608 07:25 18.000000
26079 160608 07:30 18.100000
26080 160608 07:35 18.100000
26081 160608 07:40 18.299999
26082 160608 07:45 18.200001
26083 160608 07:50 18.200001
26084 160608 07:55 18.200001
26085 160608 08:00 18.200001
26086 160608 08:05 18.100000
26087 160608 08:10 18.000000
26088 160608 08:15 18.200001
26089 160608 08:20 18.200001
26090 160608 08:25 18.200001
26091 160608 08:30 18.100000
26092 160608 08:35 18.200001
26093 160608 08:40 18.299999
26094 160608 08:45 18.200001
26095 160608 08:50 18.100000
26096 160608 08:55 18.200001
26097 160608 09:00 18.000000
26098 160608 09:05 18.100000
26099 160608 09:10 18.100000
26100 160608 09:15 18.200001
26101 160608 09:20 18.100000
26102 160608 09:25 18.100000
26103 160608 09:30 18.200001
26104 160608 09:35 18.500000
26105 160608 09:40 18.299999
26106 160608 09:45 18.000000
26107 160608 09:50 18.299999
26108 160608 09:55 18.400000
26109 160608 10:00 18.299999
26110 160608 10:05 18.299999
26111 160608 10:10 18.400000
26112 160608 10:15 18.400000
26113 160608 10:20 18.299999
26114 160608 10:25 18.500000
26115 160608 10:30 18.400000
26116 160608 10:35 18.600000
26117 160608 10:40 18.400000
26118 160608 10:45 18.600000
26119 160608 10:50 18.200001
26120 160608 10:55 18.600000
26121 160608 11:00 18.500000
26122 160608 11:05 18.400000
26123 160608 11:10 18.299999
26124 160608 11:15 18.600000
26125 160608 11:20 18.600000
26126 160608 11:25 18.799999
26127 160608 11:30 18.500000
26128 160608 11:35 18.700001
26129 160608 11:40 19.000000
26130 160608 11:45 18.799999
26131 160608 11:50 19.000000
26132 160608 11:55 19.200001
26133 160608 12:00 19.299999
26134 160608 12:05 19.000000
26135 160608 12:10 19.000000
26136 160608 12:15 18.900000
26137 160608 12:20 19.100000
26138 160608 12:25 18.900000
26139 160608 12:30 18.799999
26140 160608 12:35 18.400000
26141 160608 12:40 18.000000
26142 160608 12:45 18.000000
26143 160608 12:50 18.299999
26144 160608 12:55 18.600000
26145 160608 13:00 18.500000
26146 160608 13:05 18.900000
26147 160608 13:10 18.900000
26148 160608 13:15 18.900000
26149 160608 13:20 19.000000
26150 160608 13:25 19.000000
26151 160608 13:30 19.299999
26152 160608 13:35 19.600000
26153 160608 13:40 18.799999
26154 160608 13:45 19.500000
26155 160608 13:50 18.799999
26156 160608 13:55 18.700001
26157 160608 14:00 20.100000
26158 160608 14:05 18.700001
26159 160608 14:10 19.100000
26160 160608 14:15 20.000000
26161 160608 14:20 20.200001
26162 160608 14:25 19.299999
26163 160608 14:30 18.799999
26164 160608 14:35 18.900000
26165 160608 14:40 19.600000
26166 160608 14:45 19.000000
26167 160608 14:50 19.000000
26168 160608 14:55 18.500000
26169 160608 15:00 18.500000
26170 160608 15:05 18.500000
26171 160608 15:10 18.400000
26172 160608 15:15 18.500000
26173 160608 15:20 18.400000
26174 160608 15:25 18.600000
26175 160608 15:30 18.200001
26176 160608 15:35 18.100000
26177 160608 15:40 18.200001
26178 160608 15:45 18.600000
26179 160608 15:50 18.400000
26180 160608 15:55 18.500000
26181 160608 16:00 18.400000
26182 160608 16:05 18.900000
26183 160608 16:10 18.700001
26184 160608 16:15 18.799999
26185 160608 16:20 18.700001
26186 160608 16:25 18.900000
26187 160608 16:30 18.799999
26188 160608 16:35 19.200001
26189 160608 16:40 19.299999
26190 160608 16:45 19.299999
26191 160608 16:50 19.600000
26192 160608 16:55 19.100000
26193 160608 17:00 19.400000
26194 160608 17:05 19.000000
26195 160608 17:10 18.700001
26196 160608 17:15 18.900000
26197 160608 17:20 18.799999
26198 160608 17:25 18.900000
26199 160608 17:30 19.100000
26200 160608 17:35 19.299999
26201 160608 17:40 19.200001
26202 160608 17:45 19.600000
26203 160608 17:50 19.500000
26204 160608 17:55 19.500000
26205 160608 18:00 19.400000
26206 160608 18:05 19.500000
26207 160608 18:10 19.400000
26208 160608 18:15 19.000000
26209 160608 18:20 19.600000
26210 160608 18:25 19.500000
26211 160608 18:30 19.299999
26212 160608 18:35 19.600000
26213 160608 18:40 19.100000
26214 160608 18:45 18.900000
26215 160608 18:50 19.000000
26216 160608 18:55 18.600000
26217 160608 19:00 19.000000
26218 160608 19:05 19.000000
26219 160608 19:10 19.200001
26220 160608 19:15 19.299999
26221 160608 19:20 19.200001
26222 160608 19:25 19.200001
26223 160608 19:30 19.200001
26224 160608 19:35 19.299999
26225 160608 19:40 19.200001
26226 160608 19:45 19.299999
26227 160608 19:50 19.200001
26228 160608 19:55 19.299999
26229 160608 20:00 19.299999
26230 160608 20:05 19.400000
26231 160608 20:10 19.100000
26232 160608 20:15 19.299999
26233 160608 20:20 19.200001
26234 160608 20:25 19.200001
26235 160608 20:30 19.100000
26236 160608 20:35 19.100000
26237 160608 20:40 19.100000
26238 160608 20:45 19.000000
26239 160608 20:50 19.000000
26240 160608 20:55 19.000000
26241 160608 21:00 19.200001
26242 160608 21:05 19.100000
26243 160608 21:10 19.100000
26244 160608 21:15 19.100000
26245 160608 21:20 19.100000
26246 160608 21:25 19.200001
26247 160608 21:30 19.200001
26248 160608 21:35 19.200001
26249 160608 21:40 19.100000
26250 160608 21:45 19.100000
26251 160608 21:50 19.100000
26252 160608 21:55 19.100000
26253 160608 22:00 19.200001
26254 160608 22:05 19.000000
26255 160608 22:10 19.100000
26256 160608 22:15 19.100000
26257 160608 22:20 19.100000
26258 160608 22:25 19.200001
26259 160608 22:30 19.100000
26260 160608 22:35 19.299999
26261 160608 22:40 19.299999
26262 160608 22:45 19.299999
26263 160608 22:50 19.299999
26264 160608 22:55 19.299999
26265 160608 23:00 19.299999
26266 160608 23:05 19.299999
26267 160608 23:10 19.200001
26268 160608 23:15 19.200001
26269 160608 23:20 19.200001
26270 160608 23:25 19.299999
26271 160608 23:30 19.299999
26272 160608 23:35 19.299999
26273 160608 23:40 19.299999
26274 160608 23:45 19.400000
26275 160608 23:50 19.400000
26276 160608 23:55 19.400000
26277 160609 00:00 19.500000
26278 160609 00:05 19.500000
26279 160609 00:05 19.500000
26280 160630 00:05 22.700001
26281 160630 00:10 22.700001
26282 160630 00:15 22.700001
26283 160630 00:20 22.700001
26284 160630 00:25 22.600000
26285 160630 00:30 22.600000
26286 160630 00:35 22.500000
26287 160630 00:40 22.500000
26288 160630 00:45 22.500000
26289 160630 00:50 22.500000
26290 160630 00:55 22.600000
26291 160630 01:00 22.600000
26292 160630 01:05 22.500000
26293 160630 01:10 22.500000
26294 160630 01:15 22.500000
26295 160630 01:20 22.500000
26296 160630 01:25 22.500000
26297 160630 01:30 22.500000
26298 160630 01:35 22.500000
26299 160630 01:40 22.500000
26300 160630 01:45 22.500000
26301 160630 01:50 22.500000
26302 160630 01:55 22.500000
26303 160630 02:00 22.500000
26304 160630 02:05 22.500000
26305 160630 02:10 22.500000
26306 160630 02:15 22.500000
26307 160630 02:20 22.500000
26308 160630 02:25 22.500000
26309 160630 02:30 22.500000
26310 160630 02:35 22.500000
26311 160630 02:40 22.500000
26312 160630 02:45 22.500000
26313 160630 02:50 22.500000
26314 160630 02:55 22.500000
26315 160630 03:00 22.500000
26316 160630 03:05 22.500000
26317 160630 03:10 22.500000
26318 160630 03:15 22.500000
26319 160630 03:20 22.500000
26320 160630 03:25 22.400000
26321 160630 03:30 22.400000
26322 160630 03:35 22.400000
26323 160630 03:40 22.400000
26324 160630 03:45 22.400000
26325 160630 03:50 22.400000
26326 160630 03:55 22.400000
26327 160630 04:00 22.400000
26328 160630 04:05 22.400000
26329 160630 04:10 22.400000
26330 160630 04:15 22.400000
26331 160630 04:20 22.400000
26332 160630 04:25 22.299999
26333 160630 04:30 22.299999
26334 160630 04:35 22.299999
26335 160630 04:40 22.299999
26336 160630 04:45 22.299999
26337 160630 04:50 22.299999
26338 160630 04:55 22.299999
26339 160630 05:00 22.299999
26340 160630 05:05 22.299999
26341 160630 05:10 22.299999
26342 160630 05:15 22.299999
26343 160630 05:20 22.000000
26344 160630 05:25 22.000000
26345 160630 05:30 22.200001
26346 160630 05:35 22.200001
26347 160630 05:40 22.200001
26348 160630 05:45 22.200001
26349 160630 05:50 22.200001
26350 160630 05:55 22.299999
26351 160630 06:00 22.299999
26352 160630 06:05 22.299999
26353 160630 06:10 22.299999
26354 160630 06:15 22.400000
26355 160630 06:20 22.500000
26356 160630 06:25 22.700001
26357 160630 06:30 22.799999
26358 160630 06:35 22.900000
26359 160630 06:40 22.799999
26360 160630 06:45 22.900000
26361 160630 06:50 23.200001
26362 160630 06:55 23.200001
26363 160630 07:00 23.200001
26364 160630 07:05 23.500000
26365 160630 07:10 23.299999
26366 160630 07:15 23.400000
26367 160630 07:20 23.299999
26368 160630 07:25 23.100000
26369 160630 07:30 23.200001
26370 160630 07:35 23.100000
26371 160630 07:40 23.100000
26372 160630 07:45 23.100000
26373 160630 07:50 23.200001
26374 160630 07:55 23.200001
26375 160630 08:00 23.299999
26376 160630 08:05 23.299999
26377 160630 08:10 23.400000
26378 160630 08:15 23.299999
26379 160630 08:20 23.400000
26380 160630 08:25 23.400000
26381 160630 08:30 23.200001
26382 160630 08:35 23.500000
26383 160630 08:40 23.400000
26384 160630 08:45 23.299999
26385 160630 08:50 23.000000
26386 160630 08:55 23.000000
26387 160630 09:00 23.100000
26388 160630 09:05 23.299999
26389 160630 09:10 23.600000
26390 160630 09:15 23.299999
26391 160630 09:20 23.600000
26392 160630 09:25 23.500000
26393 160630 09:30 23.400000
26394 160630 09:35 23.400000
26395 160630 09:40 23.400000
26396 160630 09:45 23.600000
26397 160630 09:50 23.600000
26398 160630 09:55 23.200001
26399 160630 10:00 23.500000
26400 160630 10:05 23.400000
26401 160630 10:10 23.700001
26402 160630 10:15 23.400000
26403 160630 10:20 23.400000
26404 160630 10:25 23.600000
26405 160630 10:30 23.500000
26406 160630 10:35 23.500000
26407 160630 10:40 23.400000
26408 160630 10:45 23.600000
26409 160630 10:50 23.299999
26410 160630 10:55 23.600000
26411 160630 11:00 23.299999
26412 160630 11:05 23.299999
26413 160630 11:10 23.100000
26414 160630 11:15 23.299999
26415 160630 11:20 23.299999
26416 160630 11:25 23.200001
26417 160630 11:30 23.600000
26418 160630 11:35 23.600000
26419 160630 11:40 23.700001
26420 160630 11:45 23.700001
26421 160630 11:50 23.799999
26422 160630 11:55 23.600000
26423 160630 12:00 23.400000
26424 160630 12:05 24.200001
26425 160630 12:10 23.799999
26426 160630 12:15 23.600000
26427 160630 12:20 23.200001
26428 160630 12:25 23.600000
26429 160630 12:30 23.500000
26430 160630 12:35 23.400000
26431 160630 12:40 23.299999
26432 160630 12:45 23.700001
26433 160630 12:50 23.700001
26434 160630 12:55 23.600000
26435 160630 13:00 23.799999
26436 160630 13:05 23.900000
26437 160630 13:10 23.799999
26438 160630 13:15 23.799999
26439 160630 13:20 23.799999
26440 160630 13:25 23.799999
26441 160630 13:30 23.799999
26442 160630 13:35 23.500000
26443 160630 13:40 23.799999
26444 160630 13:45 23.799999
26445 160630 13:50 23.600000
26446 160630 13:55 23.799999
26447 160630 14:00 23.600000
26448 160630 14:05 23.500000
26449 160630 14:10 23.500000
26450 160630 14:15 23.799999
26451 160630 14:20 23.600000
26452 160630 14:25 23.799999
26453 160630 14:30 23.700001
26454 160630 14:35 23.500000
26455 160630 14:40 23.400000
26456 160630 14:45 23.600000
26457 160630 14:50 23.400000
26458 160630 14:55 23.400000
26459 160630 15:00 23.100000
26460 160630 15:05 23.299999
26461 160630 15:10 23.400000
26462 160630 15:15 23.400000
26463 160630 15:20 23.500000
26464 160630 15:25 23.799999
26465 160630 15:30 23.600000
26466 160630 15:35 23.500000
26467 160630 15:40 23.400000
26468 160630 15:45 23.500000
26469 160630 15:50 23.799999
26470 160630 15:55 23.500000
26471 160630 16:00 23.400000
26472 160630 16:05 23.400000
26473 160630 16:10 23.400000
26474 160630 16:15 23.400000
26475 160630 16:20 23.400000
26476 160630 16:25 23.400000
26477 160630 16:30 23.299999
26478 160630 16:35 23.299999
26479 160630 16:40 23.299999
26480 160630 16:45 23.400000
26481 160630 16:50 23.500000
26482 160630 16:55 23.200001
26483 160630 17:00 23.200001
26484 160630 17:05 23.200001
26485 160630 17:10 23.200001
26486 160630 17:15 23.200001
26487 160630 17:20 23.200001
26488 160630 17:25 23.100000
26489 160630 17:30 23.400000
26490 160630 17:35 23.400000
26491 160630 17:40 23.200001
26492 160630 17:45 23.200001
26493 160630 17:50 23.000000
26494 160630 17:55 23.000000
26495 160630 18:00 23.100000
26496 160630 18:05 23.000000
26497 160630 18:10 23.200001
26498 160630 18:15 23.000000
26499 160630 18:20 23.100000
26500 160630 18:25 22.900000
26501 160630 18:30 22.900000
26502 160630 18:35 22.799999
26503 160630 18:40 22.799999
26504 160630 18:45 22.700001
26505 160630 18:50 22.600000
26506 160630 18:55 22.700001
26507 160630 19:00 22.600000
26508 160630 19:05 22.500000
26509 160630 19:10 22.400000
26510 160630 19:15 22.500000
26511 160630 19:20 22.400000
26512 160630 19:25 22.299999
26513 160630 19:30 22.299999
26514 160630 19:35 22.200001
26515 160630 19:40 22.299999
26516 160630 19:45 22.299999
26517 160630 19:50 22.200001
26518 160630 19:55 22.200001
26519 160630 20:00 21.900000
26520 160630 20:05 21.900000
26521 160630 20:10 21.799999
26522 160630 20:15 21.900000
26523 160630 20:20 21.799999
26524 160630 20:25 21.600000
26525 160630 20:30 21.600000
26526 160630 20:35 21.700001
26527 160630 20:40 21.700001
26528 160630 20:45 21.700001
26529 160630 20:50 21.799999
26530 160630 20:55 21.799999
26531 160630 21:00 21.900000
26532 160630 21:05 21.900000
26533 160630 21:10 21.700001
26534 160630 21:15 21.600000
26535 160630 21:20 21.299999
26536 160630 21:25 21.299999
26537 160630 21:30 21.200001
26538 160630 21:35 21.200001
26539 160630 21:40 21.200001
26540 160630 21:45 21.100000
26541 160630 21:50 21.100000
26542 160630 21:55 21.200001
26543 160630 22:00 21.200001
26544 160630 22:05 21.200001
26545 160630 22:10 21.100000
26546 160630 22:15 21.100000
26547 160630 22:20 21.100000
26548 160630 22:25 20.900000
26549 160630 22:30 20.900000
26550 160630 22:35 20.900000
26551 160630 22:40 21.000000
26552 160630 22:45 21.000000
26553 160630 22:50 21.000000
26554 160630 22:55 21.200001
26555 160630 23:00 21.100000
26556 160630 23:05 21.100000
26557 160630 23:10 21.100000
26558 160630 23:15 21.100000
26559 160630 23:20 21.100000
26560 160630 23:25 21.100000
26561 160630 23:30 21.100000
26562 160630 23:35 21.100000
26563 160630 23:40 21.000000
26564 160630 23:45 21.000000
26565 160630 23:50 21.000000
26566 160630 23:55 21.000000
26567 160701 00:00 21.100000
26568 160701 00:05 21.100000
26569 160701 00:05 21.100000
26570 160701 00:10 21.000000
26571 160701 00:15 21.100000
26572 160701 00:20 20.900000
26573 160701 00:25 20.799999
26574 160701 00:30 20.900000
26575 160701 00:35 20.900000
26576 160701 00:40 20.799999
26577 160701 00:45 20.799999
26578 160701 00:50 21.000000
26579 160701 00:55 21.000000
26580 160701 01:00 20.900000
26581 160701 01:05 20.900000
26582 160701 01:10 20.900000
26583 160701 01:15 20.900000
26584 160701 01:20 20.900000
26585 160701 01:25 20.900000
26586 160701 01:30 21.000000
26587 160701 01:35 21.000000
26588 160701 01:40 21.000000
26589 160701 01:45 21.000000
26590 160701 01:50 21.000000
26591 160701 01:55 21.000000
26592 160701 02:00 20.900000
26593 160701 02:05 20.900000
26594 160701 02:10 20.900000
26595 160701 02:15 20.900000
26596 160701 02:20 21.100000
26597 160701 02:25 21.100000
26598 160701 02:30 21.100000
26599 160701 02:35 21.200001
26600 160701 02:40 21.200001
26601 160701 02:45 21.200001
26602 160701 02:50 21.299999
26603 160701 02:55 21.299999
26604 160701 03:00 21.400000
26605 160701 03:05 21.400000
26606 160701 03:10 21.500000
26607 160701 03:15 21.500000
26608 160701 03:20 21.400000
26609 160701 03:25 21.400000
26610 160701 03:30 21.400000
26611 160701 03:35 21.500000
26612 160701 03:40 21.500000
26613 160701 03:45 21.600000
26614 160701 03:50 21.500000
26615 160701 03:55 21.600000
26616 160701 04:00 21.600000
26617 160701 04:05 21.600000
26618 160701 04:10 21.600000
26619 160701 04:15 21.500000
26620 160701 04:20 21.500000
26621 160701 04:25 21.400000
26622 160701 04:30 21.400000
26623 160701 04:35 21.299999
26624 160701 04:40 21.200001
26625 160701 04:45 21.400000
26626 160701 04:50 21.299999
26627 160701 04:55 21.299999
26628 160701 05:00 21.299999
26629 160701 05:05 21.299999
26630 160701 05:10 21.299999
26631 160701 05:15 21.400000
26632 160701 05:20 21.700001
26633 160701 05:25 21.700001
26634 160701 05:30 21.600000
26635 160701 05:35 21.700001
26636 160701 05:40 21.700001
26637 160701 05:45 21.799999
26638 160701 05:50 21.799999
26639 160701 05:55 21.799999
26640 160701 06:00 21.900000
26641 160701 06:05 21.900000
26642 160701 06:10 21.799999
26643 160701 06:15 21.900000
26644 160701 06:20 22.000000
26645 160701 06:25 22.000000
26646 160701 06:30 22.100000
26647 160701 06:35 22.000000
26648 160701 06:40 22.000000
26649 160701 06:45 22.000000
26650 160701 06:50 22.100000
26651 160701 06:55 22.100000
26652 160701 07:00 22.100000
26653 160701 07:05 22.200001
26654 160701 07:10 22.299999
26655 160701 07:15 22.400000
26656 160701 07:20 22.400000
26657 160701 07:25 22.500000
26658 160701 07:30 22.400000
26659 160701 07:35 22.500000
26660 160701 07:40 22.500000
26661 160701 07:45 22.600000
26662 160701 07:50 22.500000
26663 160701 07:55 22.600000
26664 160701 08:00 22.600000
26665 160701 08:05 22.700001
26666 160701 08:10 22.700001
26667 160701 08:15 22.600000
26668 160701 08:20 22.600000
26669 160701 08:25 22.799999
26670 160701 08:30 22.900000
26671 160701 08:35 22.799999
26672 160701 08:40 22.799999
26673 160701 08:45 22.700001
26674 160701 08:50 23.000000
26675 160701 08:55 22.900000
26676 160701 09:00 22.900000
26677 160701 09:05 22.900000
26678 160701 09:10 22.900000
26679 160701 09:15 23.200001
26680 160701 09:20 23.299999
26681 160701 09:25 23.000000
26682 160701 09:30 23.400000
26683 160701 09:35 23.100000
26684 160701 09:40 23.000000
26685 160701 09:45 23.100000
26686 160701 09:50 23.200001
26687 160701 09:55 22.900000
26688 160701 10:00 23.100000
26689 160701 10:05 23.000000
26690 160701 10:10 23.200001
26691 160701 10:15 23.299999
26692 160701 10:20 23.200001
26693 160701 10:25 22.900000
26694 160701 10:30 22.799999
26695 160701 10:35 23.000000
26696 160701 10:40 23.200001
26697 160701 10:45 23.100000
26698 160701 10:50 23.100000
26699 160701 10:55 22.900000
26700 160701 11:00 22.900000
26701 160701 11:05 22.900000
26702 160701 11:10 23.200001
26703 160701 11:15 23.500000
26704 160701 11:20 23.200001
26705 160701 11:25 23.100000
26706 160701 11:30 23.200001
26707 160701 11:35 23.500000
26708 160701 11:40 23.200001
26709 160701 11:45 23.200001
26710 160701 11:50 23.100000
26711 160701 11:55 23.100000
26712 160701 12:00 23.100000
26713 160701 12:05 23.100000
26714 160701 12:10 23.400000
26715 160701 12:15 23.299999
26716 160701 12:20 23.600000
26717 160701 12:25 23.200001
26718 160701 12:30 23.299999
26719 160701 12:35 23.100000
26720 160701 12:40 22.900000
26721 160701 12:45 23.200001
26722 160701 12:50 23.200001
26723 160701 12:55 23.200001
26724 160701 13:00 23.000000
26725 160701 13:05 23.000000
26726 160701 13:10 22.900000
26727 160701 13:15 23.000000
26728 160701 13:20 23.200001
26729 160701 13:25 23.000000
26730 160701 13:30 22.900000
26731 160701 13:35 22.799999
26732 160701 13:40 22.900000
26733 160701 13:45 23.100000
26734 160701 13:50 22.700001
26735 160701 13:55 22.799999
26736 160701 14:00 22.500000
26737 160701 14:05 22.500000
26738 160701 14:10 22.400000
26739 160701 14:15 22.200001
26740 160701 14:20 22.500000
26741 160701 14:25 22.799999
26742 160701 14:30 23.000000
26743 160701 14:35 22.900000
26744 160701 14:40 22.700001
26745 160701 14:45 23.000000
26746 160701 14:50 22.799999
26747 160701 14:55 23.000000
26748 160701 15:00 22.700001
26749 160701 15:05 22.799999
26750 160701 15:10 23.299999
26751 160701 15:15 22.600000
26752 160701 15:20 22.600000
26753 160701 15:25 22.600000
26754 160701 15:30 23.000000
26755 160701 15:35 22.799999
26756 160701 15:40 22.700001
26757 160701 15:45 23.200001
26758 160701 15:50 22.700001
26759 160701 15:55 23.200001
26760 160701 16:00 23.000000
26761 160701 16:05 23.299999
26762 160701 16:10 23.400000
26763 160701 16:15 23.299999
26764 160701 16:20 23.200001
26765 160701 16:25 23.100000
26766 160701 16:30 23.299999
26767 160701 16:35 23.400000
26768 160701 16:40 23.200001
26769 160701 16:45 23.600000
26770 160701 16:50 23.400000
26771 160701 16:55 23.100000
26772 160701 17:00 23.100000
26773 160701 17:05 22.500000
26774 160701 17:10 23.000000
26775 160701 17:15 22.700001
26776 160701 17:20 23.000000
26777 160701 17:25 23.200001
26778 160701 17:30 23.000000
26779 160701 17:35 22.900000
26780 160701 17:40 23.200001
26781 160701 17:45 23.000000
26782 160701 17:50 23.100000
26783 160701 17:55 23.100000
26784 160701 18:00 23.200001
26785 160701 18:05 22.900000
26786 160701 18:10 22.900000
26787 160701 18:15 23.200001
26788 160701 18:20 23.100000
26789 160701 18:25 23.200001
26790 160701 18:30 23.299999
26791 160701 18:35 23.100000
26792 160701 18:40 23.200001
26793 160701 18:45 23.200001
26794 160701 18:50 23.200001
26795 160701 18:55 23.299999
26796 160701 19:00 23.299999
26797 160701 19:05 23.100000
26798 160701 19:10 22.900000
26799 160701 19:15 22.900000
26800 160701 19:20 23.000000
26801 160701 19:25 23.000000
26802 160701 19:30 22.799999
26803 160701 19:35 22.299999
26804 160701 19:40 22.500000
26805 160701 19:45 22.400000
26806 160701 19:50 22.299999
26807 160701 19:55 22.299999
26808 160701 20:00 22.299999
26809 160701 20:05 22.100000
26810 160701 20:10 22.100000
26811 160701 20:15 22.100000
26812 160701 20:20 21.799999
26813 160701 20:25 21.799999
26814 160701 20:30 21.799999
26815 160701 20:35 21.600000
26816 160701 20:40 21.600000
26817 160701 20:45 21.600000
26818 160701 20:50 21.600000
26819 160701 20:55 21.500000
26820 160701 21:00 21.700001
26821 160701 21:05 21.700001
26822 160701 21:10 21.799999
26823 160701 21:15 21.900000
26824 160701 21:20 21.900000
26825 160701 21:25 21.900000
26826 160701 21:30 21.799999
26827 160701 21:35 21.799999
26828 160701 21:40 21.900000
26829 160701 21:45 22.100000
26830 160701 21:50 22.200001
26831 160701 21:55 22.200001
26832 160701 22:00 22.100000
26833 160701 22:05 22.299999
26834 160701 22:10 22.299999
26835 160701 22:15 22.500000
26836 160701 22:20 22.500000
26837 160701 22:25 22.700001
26838 160701 22:30 22.700001
26839 160701 22:35 22.600000
26840 160701 22:40 22.500000
26841 160701 22:45 22.700001
26842 160701 22:50 22.700001
26843 160701 22:55 22.700001
26844 160701 23:00 22.700001
26845 160701 23:05 22.799999
26846 160701 23:10 22.700001
26847 160701 23:15 22.700001
26848 160701 23:20 22.799999
26849 160701 23:25 22.700001
26850 160701 23:30 22.799999
26851 160701 23:35 22.600000
26852 160701 23:40 22.600000
26853 160701 23:45 22.600000
26854 160701 23:50 22.700001
26855 160701 23:55 22.400000
26856 160702 00:00 22.400000
26857 160702 00:05 22.400000
26858 160702 00:05 22.400000
26859 160702 00:10 22.500000
26860 160702 00:15 22.500000
26861 160702 00:20 22.400000
26862 160702 00:25 22.400000
26863 160702 00:30 22.400000
26864 160702 00:35 22.400000
26865 160702 00:40 22.400000
26866 160702 00:45 22.299999
26867 160702 00:50 22.299999
26868 160702 00:55 22.299999
26869 160702 01:00 22.299999
26870 160702 01:05 22.299999
26871 160702 01:10 22.299999
26872 160702 01:15 22.100000
26873 160702 01:20 22.100000
26874 160702 01:25 22.100000
26875 160702 01:30 22.100000
26876 160702 01:35 22.200001
26877 160702 01:40 22.000000
26878 160702 01:45 21.799999
26879 160702 01:50 22.000000
26880 160702 01:55 21.900000
26881 160702 02:00 21.700001
26882 160702 02:05 21.700001
26883 160702 02:10 21.700001
26884 160702 02:15 21.700001
26885 160702 02:20 21.700001
26886 160702 02:25 21.700001
26887 160702 02:30 21.900000
26888 160702 02:35 21.700001
26889 160702 02:40 21.700001
26890 160702 02:45 21.700001
26891 160702 02:50 21.600000
26892 160702 02:55 21.700001
26893 160702 03:00 21.700001
26894 160702 03:05 21.799999
26895 160702 03:10 21.799999
26896 160702 03:15 21.900000
26897 160702 03:20 21.900000
26898 160702 03:25 21.900000
26899 160702 03:30 22.000000
26900 160702 03:35 21.900000
26901 160702 03:40 22.000000
26902 160702 03:45 22.000000
26903 160702 03:50 22.100000
26904 160702 03:55 22.100000
26905 160702 04:00 22.100000
26906 160702 04:05 22.100000
26907 160702 04:10 22.299999
26908 160702 04:15 22.299999
26909 160702 04:20 22.299999
26910 160702 04:25 22.299999
26911 160702 04:30 22.299999
26912 160702 04:35 22.299999
26913 160702 04:40 22.299999
26914 160702 04:45 22.299999
26915 160702 04:50 22.500000
26916 160702 04:55 22.600000
26917 160702 05:00 22.600000
26918 160702 05:05 22.600000
26919 160702 05:10 22.600000
26920 160702 05:15 22.799999
26921 160702 05:20 22.799999
26922 160702 05:25 22.799999
26923 160702 05:30 22.799999
26924 160702 05:35 23.000000
26925 160702 05:40 23.100000
26926 160702 05:45 23.200001
26927 160702 05:50 23.200001
26928 160702 05:55 23.299999
26929 160702 06:00 23.600000
26930 160702 06:05 23.500000
26931 160702 06:10 23.600000
26932 160702 06:15 23.799999
26933 160702 06:20 23.900000
26934 160702 06:25 23.900000
26935 160702 06:30 24.000000
26936 160702 06:35 24.100000
26937 160702 06:40 24.100000
26938 160702 06:45 24.100000
26939 160702 06:50 24.200001
26940 160702 06:55 24.200001
26941 160702 07:00 24.299999
26942 160702 07:05 24.299999
26943 160702 07:10 24.100000
26944 160702 07:15 24.200001
26945 160702 07:20 23.900000
26946 160702 07:25 23.900000
26947 160702 07:30 24.100000
26948 160702 07:35 24.000000
26949 160702 07:40 24.299999
26950 160702 07:45 24.400000
26951 160702 07:50 24.400000
26952 160702 07:55 24.400000
26953 160702 08:00 24.299999
26954 160702 08:05 24.400000
26955 160702 08:10 24.100000
26956 160702 08:15 23.900000
26957 160702 08:20 23.900000
26958 160702 08:25 23.900000
26959 160702 08:30 24.000000
26960 160702 08:35 24.000000
26961 160702 08:40 24.000000
26962 160702 08:45 24.200001
26963 160702 08:50 24.200001
26964 160702 08:55 24.400000
26965 160702 09:00 24.200001
26966 160702 09:05 24.500000
26967 160702 09:10 24.500000
26968 160702 09:15 24.299999
26969 160702 09:20 24.500000
26970 160702 09:25 24.500000
26971 160702 09:30 24.500000
26972 160702 09:35 24.299999
26973 160702 09:40 24.700001
26974 160702 09:45 24.400000
26975 160702 09:50 24.600000
26976 160702 09:55 24.600000
26977 160702 10:00 24.700001
26978 160702 10:05 24.600000
26979 160702 10:10 24.900000
26980 160702 10:15 24.600000
26981 160702 10:20 24.600000
26982 160702 10:25 24.900000
26983 160702 10:30 24.799999
26984 160702 10:35 24.900000
26985 160702 10:40 24.700001
26986 160702 10:45 24.700001
26987 160702 10:50 24.799999
26988 160702 10:55 25.100000
26989 160702 11:00 25.200001
26990 160702 11:05 25.299999
26991 160702 11:10 25.400000
26992 160702 11:15 25.400000
26993 160702 11:20 25.299999
26994 160702 11:25 25.299999
26995 160702 11:30 25.299999
26996 160702 11:35 25.100000
26997 160702 11:40 25.500000
26998 160702 11:45 25.700001
26999 160702 11:50 25.200001
27000 160702 11:55 25.299999
27001 160702 12:00 25.400000
27002 160702 12:05 25.200001
27003 160702 12:10 25.200001
27004 160702 12:15 25.200001
27005 160702 12:20 24.900000
27006 160702 12:25 25.000000
27007 160702 12:30 24.799999
27008 160702 12:35 24.799999
27009 160702 12:40 24.700001
27010 160702 12:45 24.600000
27011 160702 12:50 24.500000
27012 160702 12:55 24.700001
27013 160702 13:00 24.500000
27014 160702 13:05 24.200001
27015 160702 13:10 24.299999
27016 160702 13:15 23.900000
27017 160702 13:20 24.200001
27018 160702 13:25 24.400000
27019 160702 13:30 24.400000
27020 160702 13:35 24.200001
27021 160702 13:40 24.400000
27022 160702 13:45 24.299999
27023 160702 13:50 24.200001
27024 160702 13:55 24.100000
27025 160702 14:00 24.200001
27026 160702 14:05 24.500000
27027 160702 14:10 24.299999
27028 160702 14:15 24.400000
27029 160702 14:20 24.299999
27030 160702 14:25 24.100000
27031 160702 14:30 24.100000
27032 160702 14:35 24.299999
27033 160702 14:40 24.200001
27034 160702 14:45 24.000000
27035 160702 14:50 24.299999
27036 160702 14:55 24.700001
27037 160702 15:00 24.600000
27038 160702 15:05 24.600000
27039 160702 15:10 24.000000
27040 160702 15:15 24.299999
27041 160702 15:20 24.400000
27042 160702 15:25 24.400000
27043 160702 15:30 24.299999
27044 160702 15:35 24.100000
27045 160702 15:40 24.000000
27046 160702 15:45 24.200001
27047 160702 15:50 24.400000
27048 160702 15:55 24.400000
27049 160702 16:00 24.500000
27050 160702 16:05 24.600000
27051 160702 16:10 24.600000
27052 160702 16:15 24.400000
27053 160702 16:20 24.600000
27054 160702 16:25 24.500000
27055 160702 16:30 24.500000
27056 160702 16:35 24.600000
27057 160702 16:40 24.600000
27058 160702 16:45 24.400000
27059 160702 16:50 24.400000
27060 160702 16:55 24.400000
27061 160702 17:00 24.400000
27062 160702 17:05 24.299999
27063 160702 17:10 24.299999
27064 160702 17:15 24.200001
27065 160702 17:20 24.400000
27066 160702 17:25 24.299999
27067 160702 17:30 24.400000
27068 160702 17:35 24.200001
27069 160702 17:40 24.299999
27070 160702 17:45 24.299999
27071 160702 17:50 24.400000
27072 160702 17:55 24.400000
27073 160702 18:00 24.400000
27074 160702 18:05 24.400000
27075 160702 18:10 24.500000
27076 160702 18:15 24.500000
27077 160702 18:20 24.400000
27078 160702 18:25 24.299999
27079 160702 18:30 24.400000
27080 160702 18:35 24.299999
27081 160702 18:40 24.299999
27082 160702 18:45 24.200001
27083 160702 18:50 24.100000
27084 160702 18:55 24.400000
27085 160702 19:00 24.299999
27086 160702 19:05 24.299999
27087 160702 19:10 24.200001
27088 160702 19:15 24.200001
27089 160702 19:20 24.200001
27090 160702 19:25 24.200001
27091 160702 19:30 24.200001
27092 160702 19:35 24.100000
27093 160702 19:40 24.100000
27094 160702 19:45 24.100000
27095 160702 19:50 24.000000
27096 160702 19:55 24.200001
27097 160702 20:00 24.000000
27098 160702 20:05 24.200001
27099 160702 20:10 24.000000
27100 160702 20:15 24.000000
27101 160702 20:20 24.000000
27102 160702 20:25 24.200001
27103 160702 20:30 24.200001
27104 160702 20:35 24.200001
27105 160702 20:40 24.200001
27106 160702 20:45 24.100000
27107 160702 20:50 24.000000
27108 160702 20:55 24.100000
27109 160702 21:00 24.200001
27110 160702 21:05 24.200001
27111 160702 21:10 24.200001
27112 160702 21:15 24.200001
27113 160702 21:20 24.200001
27114 160702 21:25 24.299999
27115 160702 21:30 24.299999
27116 160702 21:35 24.299999
27117 160702 21:40 24.299999
27118 160702 21:45 24.299999
27119 160702 21:50 24.299999
27120 160702 21:55 24.299999
27121 160702 22:00 24.200001
27122 160702 22:05 24.299999
27123 160702 22:10 24.400000
27124 160702 22:15 24.400000
27125 160702 22:20 24.400000
27126 160702 22:25 24.500000
27127 160702 22:30 24.400000
27128 160702 22:35 24.299999
27129 160702 22:40 24.400000
27130 160702 22:45 24.400000
27131 160702 22:50 24.500000
27132 160702 22:55 24.299999
27133 160702 23:00 24.500000
27134 160702 23:05 24.299999
27135 160702 23:10 24.500000
27136 160702 23:15 24.400000
27137 160702 23:20 24.400000
27138 160702 23:25 24.299999
27139 160702 23:30 24.400000
27140 160702 23:35 24.400000
27141 160702 23:40 24.400000
27142 160702 23:45 24.500000
27143 160702 23:50 24.500000
27144 160702 23:55 24.400000
27145 160703 00:00 24.299999
27146 160703 00:05 24.400000
27147 160703 00:05 24.400000
27148 160703 00:10 24.400000
27149 160703 00:15 24.400000
27150 160703 00:20 24.500000
27151 160703 00:25 24.500000
27152 160703 00:30 24.400000
27153 160703 00:35 24.400000
27154 160703 00:40 24.600000
27155 160703 00:45 24.500000
27156 160703 00:50 24.500000
27157 160703 00:55 24.500000
27158 160703 01:00 24.500000
27159 160703 01:05 24.500000
27160 160703 01:10 24.500000
27161 160703 01:15 24.500000
27162 160703 01:20 24.500000
27163 160703 01:25 24.500000
27164 160703 01:30 24.500000
27165 160703 01:35 24.400000
27166 160703 01:40 24.400000
27167 160703 01:45 24.299999
27168 160703 01:50 24.500000
27169 160703 01:55 24.500000
27170 160703 02:00 24.500000
27171 160703 02:05 24.400000
27172 160703 02:10 24.400000
27173 160703 02:15 24.400000
27174 160703 02:20 24.400000
27175 160703 02:25 24.400000
27176 160703 02:30 24.400000
27177 160703 02:35 24.299999
27178 160703 02:40 24.299999
27179 160703 02:45 24.299999
27180 160703 02:50 24.299999
27181 160703 02:55 24.200001
27182 160703 03:00 24.200001
27183 160703 03:05 24.200001
27184 160703 03:10 24.200001
27185 160703 03:15 24.100000
27186 160703 03:20 24.100000
27187 160703 03:25 24.100000
27188 160703 03:30 24.100000
27189 160703 03:35 24.100000
27190 160703 03:40 24.100000
27191 160703 03:45 24.100000
27192 160703 03:50 24.100000
27193 160703 03:55 24.100000
27194 160703 04:00 24.100000
27195 160703 04:05 24.100000
27196 160703 04:10 24.100000
27197 160703 04:15 24.100000
27198 160703 04:20 24.100000
27199 160703 04:25 24.100000
27200 160703 04:30 24.100000
27201 160703 04:35 24.100000
27202 160703 04:40 24.000000
27203 160703 04:45 24.100000
27204 160703 04:50 24.200001
27205 160703 04:55 24.100000
27206 160703 05:00 24.299999
27207 160703 05:05 24.299999
27208 160703 05:10 24.100000
27209 160703 05:15 24.299999
27210 160703 05:20 24.299999
27211 160703 05:25 24.299999
27212 160703 05:30 24.299999
27213 160703 05:35 24.299999
27214 160703 05:40 24.400000
27215 160703 05:45 24.400000
27216 160703 05:50 24.400000
27217 160703 05:55 24.400000
27218 160703 06:00 24.400000
27219 160703 06:05 24.400000
27220 160703 06:10 24.500000
27221 160703 06:15 24.500000
27222 160703 06:20 24.500000
27223 160703 06:25 24.500000
27224 160703 06:30 24.400000
27225 160703 06:35 24.400000
27226 160703 06:40 24.400000
27227 160703 06:45 24.400000
27228 160703 06:50 24.400000
27229 160703 06:55 24.400000
27230 160703 07:00 24.500000
27231 160703 07:05 24.299999
27232 160703 07:10 24.299999
27233 160703 07:15 24.400000
27234 160703 07:20 24.500000
27235 160703 07:25 24.400000
27236 160703 07:30 24.400000
27237 160703 07:35 24.299999
27238 160703 07:40 24.299999
27239 160703 07:45 24.299999
27240 160703 07:50 24.299999
27241 160703 07:55 24.400000
27242 160703 08:00 24.400000
27243 160703 08:05 24.200001
27244 160703 08:10 24.200001
27245 160703 08:15 24.200001
27246 160703 08:20 24.299999
27247 160703 08:25 24.299999
27248 160703 08:30 24.299999
27249 160703 08:35 24.299999
27250 160703 08:40 24.299999
27251 160703 08:45 24.400000
27252 160703 08:50 24.200001
27253 160703 08:55 24.299999
27254 160703 09:00 24.400000
27255 160703 09:05 24.500000
27256 160703 09:10 24.500000
27257 160703 09:15 24.400000
27258 160703 09:20 24.500000
27259 160703 09:25 24.600000
27260 160703 09:30 24.400000
27261 160703 09:35 24.600000
27262 160703 09:40 24.799999
27263 160703 09:45 25.000000
27264 160703 09:50 25.000000
27265 160703 09:55 25.000000
27266 160703 10:00 24.799999
27267 160703 10:05 24.799999
27268 160703 10:10 25.100000
27269 160703 10:15 25.000000
27270 160703 10:20 25.100000
27271 160703 10:25 25.100000
27272 160703 10:30 25.000000
27273 160703 10:35 25.299999
27274 160703 10:40 25.200001
27275 160703 10:45 25.100000
27276 160703 10:50 25.299999
27277 160703 10:55 25.100000
27278 160703 11:00 25.200001
27279 160703 11:05 25.200001
27280 160703 11:10 25.200001
27281 160703 11:15 25.400000
27282 160703 11:20 25.400000
27283 160703 11:25 25.299999
27284 160703 11:30 25.299999
27285 160703 11:35 25.500000
27286 160703 11:40 25.000000
27287 160703 11:45 25.000000
27288 160703 11:50 25.000000
27289 160703 11:55 25.299999
27290 160703 12:00 25.200001
27291 160703 12:05 25.100000
27292 160703 12:10 25.100000
27293 160703 12:15 25.200001
27294 160703 12:20 25.200001
27295 160703 12:25 24.900000
27296 160703 12:30 25.000000
27297 160703 12:35 25.000000
27298 160703 12:40 25.100000
27299 160703 12:45 25.000000
27300 160703 12:50 24.799999
27301 160703 12:55 24.799999
27302 160703 13:00 24.900000
27303 160703 13:05 24.600000
27304 160703 13:10 25.000000
27305 160703 13:15 24.700001
27306 160703 13:20 24.799999
27307 160703 13:25 24.799999
27308 160703 13:30 24.799999
27309 160703 13:35 24.900000
27310 160703 13:40 24.799999
27311 160703 13:45 24.900000
27312 160703 13:50 24.900000
27313 160703 13:55 24.799999
27314 160703 14:00 24.900000
27315 160703 14:05 25.000000
27316 160703 14:10 24.799999
27317 160703 14:15 24.799999
27318 160703 14:20 24.900000
27319 160703 14:25 24.900000
27320 160703 14:30 25.100000
27321 160703 14:35 25.000000
27322 160703 14:40 25.000000
27323 160703 14:45 25.200001
27324 160703 14:50 25.299999
27325 160703 14:55 25.100000
27326 160703 15:00 24.900000
27327 160703 15:05 25.200001
27328 160703 15:10 25.299999
27329 160703 15:15 25.100000
27330 160703 15:20 25.100000
27331 160703 15:25 24.900000
27332 160703 15:30 24.799999
27333 160703 15:35 24.900000
27334 160703 15:40 25.000000
27335 160703 15:45 24.900000
27336 160703 15:50 25.299999
27337 160703 15:55 25.000000
27338 160703 16:00 25.000000
27339 160703 16:05 25.000000
27340 160703 16:10 25.100000
27341 160703 16:15 25.000000
27342 160703 16:20 25.000000
27343 160703 16:25 25.000000
27344 160703 16:30 24.900000
27345 160703 16:35 24.799999
27346 160703 16:40 25.000000
27347 160703 16:45 24.900000
27348 160703 16:50 25.000000
27349 160703 16:55 25.000000
27350 160703 17:00 24.900000
27351 160703 17:05 24.799999
27352 160703 17:10 24.700001
27353 160703 17:15 24.700001
27354 160703 17:20 25.000000
27355 160703 17:25 25.000000
27356 160703 17:30 24.900000
27357 160703 17:35 24.900000
27358 160703 17:40 24.799999
27359 160703 17:45 24.600000
27360 160703 17:50 24.700001
27361 160703 17:55 24.700001
27362 160703 18:00 24.799999
27363 160703 18:05 24.700001
27364 160703 18:10 24.600000
27365 160703 18:15 24.700001
27366 160703 18:20 24.600000
27367 160703 18:25 24.700001
27368 160703 18:30 24.600000
27369 160703 18:35 24.500000
27370 160703 18:40 24.500000
27371 160703 18:45 24.600000
27372 160703 18:50 24.500000
27373 160703 18:55 24.600000
27374 160703 19:00 24.500000
27375 160703 19:05 24.400000
27376 160703 19:10 24.400000
27377 160703 19:15 24.400000
27378 160703 19:20 24.400000
27379 160703 19:25 24.400000
27380 160703 19:30 24.400000
27381 160703 19:35 24.400000
27382 160703 19:40 24.600000
27383 160703 19:45 24.700001
27384 160703 19:50 24.700001
27385 160703 19:55 24.600000
27386 160703 20:00 24.400000
27387 160703 20:05 24.299999
27388 160703 20:10 24.400000
27389 160703 20:15 24.200001
27390 160703 20:20 24.200001
27391 160703 20:25 24.299999
27392 160703 20:30 24.100000
27393 160703 20:35 24.100000
27394 160703 20:40 24.000000
27395 160703 20:45 24.000000
27396 160703 20:50 24.000000
27397 160703 20:55 24.000000
27398 160703 21:00 23.900000
27399 160703 21:05 23.900000
27400 160703 21:10 23.900000
27401 160703 21:15 23.900000
27402 160703 21:20 23.900000
27403 160703 21:25 23.799999
27404 160703 21:30 23.799999
27405 160703 21:35 23.799999
27406 160703 21:40 23.799999
27407 160703 21:45 23.799999
27408 160703 21:50 23.799999
27409 160703 21:55 23.799999
27410 160703 22:00 23.799999
27411 160703 22:05 23.799999
27412 160703 22:10 23.799999
27413 160703 22:15 23.799999
27414 160703 22:20 23.700001
27415 160703 22:25 23.900000
27416 160703 22:30 23.900000
27417 160703 22:35 23.799999
27418 160703 22:40 23.900000
27419 160703 22:45 23.900000
27420 160703 22:50 23.900000
27421 160703 22:55 23.900000
27422 160703 23:00 24.000000
27423 160703 23:05 24.000000
27424 160703 23:10 24.200001
27425 160703 23:15 24.200001
27426 160703 23:20 24.200001
27427 160703 23:25 24.299999
27428 160703 23:30 24.100000
27429 160703 23:35 24.200001
27430 160703 23:40 24.200001
27431 160703 23:45 24.299999
27432 160703 23:50 24.299999
27433 160703 23:55 24.200001
27434 160704 00:00 24.200001
27435 160704 00:05 24.500000
27436 160704 00:05 24.500000
27437 160704 00:10 24.600000
27438 160704 00:15 24.400000
27439 160704 00:20 24.500000
27440 160704 00:25 24.400000
27441 160704 00:30 24.400000
27442 160704 00:35 24.400000
27443 160704 00:40 24.299999
27444 160704 00:45 24.400000
27445 160704 00:50 24.500000
27446 160704 00:55 24.400000
27447 160704 01:00 24.299999
27448 160704 01:05 24.299999
27449 160704 01:10 24.200001
27450 160704 01:15 24.200001
27451 160704 01:20 24.200001
27452 160704 01:25 24.100000
27453 160704 01:30 24.000000
27454 160704 01:35 24.000000
27455 160704 01:40 24.100000
27456 160704 01:45 24.100000
27457 160704 01:50 24.100000
27458 160704 01:55 24.100000
27459 160704 02:00 24.200001
27460 160704 02:05 24.200001
27461 160704 02:10 24.200001
27462 160704 02:15 24.100000
27463 160704 02:20 24.200001
27464 160704 02:25 24.200001
27465 160704 02:30 24.200001
27466 160704 02:35 24.200001
27467 160704 02:40 24.200001
27468 160704 02:45 24.200001
27469 160704 02:50 24.100000
27470 160704 02:55 24.100000
27471 160704 03:00 24.000000
27472 160704 03:05 23.900000
27473 160704 03:10 24.000000
27474 160704 03:15 24.000000
27475 160704 03:20 24.000000
27476 160704 03:25 23.900000
27477 160704 03:30 23.900000
27478 160704 03:35 24.000000
27479 160704 03:40 23.900000
27480 160704 03:45 23.900000
27481 160704 03:50 23.900000
27482 160704 03:55 23.900000
27483 160704 04:00 23.799999
27484 160704 04:05 23.799999
27485 160704 04:10 23.799999
27486 160704 04:15 23.700001
27487 160704 04:20 23.799999
27488 160704 04:25 23.799999
27489 160704 04:30 23.799999
27490 160704 04:35 23.700001
27491 160704 04:40 23.700001
27492 160704 04:45 23.700001
27493 160704 04:50 23.700001
27494 160704 04:55 23.700001
27495 160704 05:00 23.700001
27496 160704 05:05 23.700001
27497 160704 05:10 23.700001
27498 160704 05:15 23.799999
27499 160704 05:20 23.799999
27500 160704 05:25 23.900000
27501 160704 05:30 23.799999
27502 160704 05:35 23.799999
27503 160704 05:40 24.100000
27504 160704 05:45 24.200001
27505 160704 05:50 24.200001
27506 160704 05:55 24.400000
27507 160704 06:00 24.500000
27508 160704 06:05 24.600000
27509 160704 06:10 24.600000
27510 160704 06:15 24.900000
27511 160704 06:20 25.000000
27512 160704 06:25 25.000000
27513 160704 06:30 24.900000
27514 160704 06:35 25.000000
27515 160704 06:40 25.000000
27516 160704 06:45 25.000000
27517 160704 06:50 25.200001
27518 160704 06:55 25.000000
27519 160704 07:00 25.100000
27520 160704 07:05 25.200001
27521 160704 07:10 25.400000
27522 160704 07:15 25.299999
27523 160704 07:20 25.299999
27524 160704 07:25 25.299999
27525 160704 07:30 25.100000
27526 160704 07:35 25.100000
27527 160704 07:40 25.000000
27528 160704 07:45 25.299999
27529 160704 07:50 25.299999
27530 160704 07:55 25.400000
27531 160704 08:00 25.299999
27532 160704 08:05 25.400000
27533 160704 08:10 25.500000
27534 160704 08:15 25.600000
27535 160704 08:20 25.600000
27536 160704 08:25 25.500000
27537 160704 08:30 25.400000
27538 160704 08:35 25.600000
27539 160704 08:40 25.400000
27540 160704 08:45 25.100000
27541 160704 08:50 25.299999
27542 160704 08:55 25.100000
27543 160704 09:00 25.400000
27544 160704 09:05 25.400000
27545 160704 09:10 25.299999
27546 160704 09:15 25.500000
27547 160704 09:20 25.299999
27548 160704 09:25 25.299999
27549 160704 09:30 25.500000
27550 160704 09:35 25.500000
27551 160704 09:40 25.500000
27552 160704 09:45 25.500000
27553 160704 09:50 25.299999
27554 160704 09:55 25.400000
27555 160704 10:00 25.500000
27556 160704 10:05 25.299999
27557 160704 10:10 25.500000
27558 160704 10:15 25.400000
27559 160704 10:20 25.400000
27560 160704 10:25 25.500000
27561 160704 10:30 25.400000
27562 160704 10:35 25.600000
27563 160704 10:40 25.500000
27564 160704 10:45 25.600000
27565 160704 10:50 25.799999
27566 160704 10:55 26.000000
27567 160704 11:00 26.100000
27568 160704 11:05 25.900000
27569 160704 11:10 25.799999
27570 160704 11:15 25.900000
27571 160704 11:20 26.000000
27572 160704 11:25 26.000000
27573 160704 11:30 26.000000
27574 160704 11:35 25.900000
27575 160704 11:40 25.700001
27576 160704 11:45 25.600000
27577 160704 11:50 25.500000
27578 160704 11:55 25.600000
27579 160704 12:00 25.900000
27580 160704 12:05 25.900000
27581 160704 12:10 25.900000
27582 160704 12:15 26.000000
27583 160704 12:20 25.700001
27584 160704 12:25 25.700001
27585 160704 12:30 25.700001
27586 160704 12:35 25.900000
27587 160704 12:40 25.600000
27588 160704 12:45 25.299999
27589 160704 12:50 25.400000
27590 160704 12:55 25.600000
27591 160704 13:00 25.600000
27592 160704 13:05 25.299999
27593 160704 13:10 25.299999
27594 160704 13:15 25.299999
27595 160704 13:20 25.700001
27596 160704 13:25 25.000000
27597 160704 13:30 24.799999
27598 160704 13:35 25.100000
27599 160704 13:40 25.000000
27600 160704 13:45 25.200001
27601 160704 13:50 25.299999
27602 160704 13:55 25.400000
27603 160704 14:00 25.400000
27604 160704 14:05 24.799999
27605 160704 14:10 24.799999
27606 160704 14:15 25.000000
27607 160704 14:20 24.900000
27608 160704 14:25 24.900000
27609 160704 14:30 24.700001
27610 160704 14:35 24.700001
27611 160704 14:40 24.799999
27612 160704 14:45 25.400000
27613 160704 14:50 25.299999
27614 160704 14:55 25.400000
27615 160704 15:00 25.500000
27616 160704 15:05 25.299999
27617 160704 15:10 25.799999
27618 160704 15:15 24.799999
27619 160704 15:20 25.100000
27620 160704 15:25 25.299999
27621 160704 15:30 24.900000
27622 160704 15:35 24.799999
27623 160704 15:40 25.000000
27624 160704 15:45 25.299999
27625 160704 15:50 25.500000
27626 160704 15:55 25.400000
27627 160704 16:00 25.700001
27628 160704 16:05 26.400000
27629 160704 16:10 25.000000
27630 160704 16:15 25.799999
27631 160704 16:20 25.299999
27632 160704 16:25 25.600000
27633 160704 16:30 25.200001
27634 160704 16:35 25.700001
27635 160704 16:40 25.799999
27636 160704 16:45 25.600000
27637 160704 16:50 25.500000
27638 160704 16:55 25.700001
27639 160704 17:00 25.700001
27640 160704 17:05 25.299999
27641 160704 17:10 25.799999
27642 160704 17:15 25.500000
27643 160704 17:20 25.600000
27644 160704 17:25 25.500000
27645 160704 17:30 25.500000
27646 160704 17:35 26.299999
27647 160704 17:40 26.100000
27648 160704 17:45 26.100000
27649 160704 17:50 26.000000
27650 160704 17:55 25.799999
27651 160704 18:00 25.600000
27652 160704 18:05 25.500000
27653 160704 18:10 25.400000
27654 160704 18:15 25.600000
27655 160704 18:20 25.400000
27656 160704 18:25 25.299999
27657 160704 18:30 25.200001
27658 160704 18:35 24.700001
27659 160704 18:40 24.799999
27660 160704 18:45 24.700001
27661 160704 18:50 24.600000
27662 160704 18:55 24.500000
27663 160704 19:00 24.299999
27664 160704 19:05 24.400000
27665 160704 19:10 24.400000
27666 160704 19:15 24.100000
27667 160704 19:20 24.100000
27668 160704 19:25 24.100000
27669 160704 19:30 24.100000
27670 160704 19:35 24.000000
27671 160704 19:40 24.299999
27672 160704 19:45 24.200001
27673 160704 19:50 24.400000
27674 160704 19:55 24.500000
27675 160704 20:00 24.500000
27676 160704 20:05 24.500000
27677 160704 20:10 24.500000
27678 160704 20:15 24.500000
27679 160704 20:20 24.500000
27680 160704 20:25 24.500000
27681 160704 20:30 24.200001
27682 160704 20:35 24.200001
27683 160704 20:40 24.200001
27684 160704 20:45 24.400000
27685 160704 20:50 24.400000
27686 160704 20:55 24.299999
27687 160704 21:00 24.299999
27688 160704 21:05 24.299999
27689 160704 21:10 24.299999
27690 160704 21:15 24.400000
27691 160704 21:20 24.400000
27692 160704 21:25 24.400000
27693 160704 21:30 24.299999
27694 160704 21:35 24.299999
27695 160704 21:40 24.500000
27696 160704 21:45 24.299999
27697 160704 21:50 24.299999
27698 160704 21:55 24.200001
27699 160704 22:00 24.000000
27700 160704 22:05 24.000000
27701 160704 22:10 23.700001
27702 160704 22:15 23.700001
27703 160704 22:20 23.600000
27704 160704 22:25 23.700001
27705 160704 22:30 23.600000
27706 160704 22:35 23.700001
27707 160704 22:40 23.700001
27708 160704 22:45 23.600000
27709 160704 22:50 23.600000
27710 160704 22:55 23.600000
27711 160704 23:00 23.600000
27712 160704 23:05 23.600000
27713 160704 23:10 23.600000
27714 160704 23:15 23.500000
27715 160704 23:20 23.500000
27716 160704 23:25 23.500000
27717 160704 23:30 23.500000
27718 160704 23:35 23.500000
27719 160704 23:40 23.500000
27720 160704 23:45 23.500000
27721 160704 23:50 23.500000
27722 160704 23:55 23.600000
27723 160705 00:00 23.600000
27724 160705 00:05 23.600000
27725 160705 00:05 23.600000
27726 160705 00:10 23.600000
27727 160705 00:15 23.600000
27728 160705 00:20 23.600000
27729 160705 00:25 23.500000
27730 160705 00:30 23.500000
27731 160705 00:35 23.500000
27732 160705 00:40 23.600000
27733 160705 00:45 23.600000
27734 160705 00:50 23.600000
27735 160705 00:55 23.600000
27736 160705 01:00 23.500000
27737 160705 01:05 23.799999
27738 160705 01:10 23.600000
27739 160705 01:15 23.600000
27740 160705 01:20 23.600000
27741 160705 01:25 23.600000
27742 160705 01:30 23.700001
27743 160705 01:35 23.700001
27744 160705 01:40 23.600000
27745 160705 01:45 23.700001
27746 160705 01:50 23.700001
27747 160705 01:55 23.700001
27748 160705 02:00 23.700001
27749 160705 02:05 23.700001
27750 160705 02:10 23.600000
27751 160705 02:15 23.600000
27752 160705 02:20 23.600000
27753 160705 02:25 23.500000
27754 160705 02:30 23.700001
27755 160705 02:35 23.700001
27756 160705 02:40 23.600000
27757 160705 02:45 23.500000
27758 160705 02:50 23.500000
27759 160705 02:55 23.500000
27760 160705 03:00 23.500000
27761 160705 03:05 23.400000
27762 160705 03:10 23.500000
27763 160705 03:15 23.500000
27764 160705 03:20 23.600000
27765 160705 03:25 23.400000
27766 160705 03:30 23.400000
27767 160705 03:35 23.400000
27768 160705 03:40 23.400000
27769 160705 03:45 23.400000
27770 160705 03:50 23.600000
27771 160705 03:55 23.400000
27772 160705 04:00 23.299999
27773 160705 04:05 23.299999
27774 160705 04:10 23.299999
27775 160705 04:15 23.200001
27776 160705 04:20 23.100000
27777 160705 04:25 23.100000
27778 160705 04:30 23.100000
27779 160705 04:35 23.100000
27780 160705 04:40 23.200001
27781 160705 04:45 23.000000
27782 160705 04:50 23.200001
27783 160705 04:55 23.200001
27784 160705 05:00 23.100000
27785 160705 05:05 23.100000
27786 160705 05:10 23.000000
27787 160705 05:15 23.100000
27788 160705 05:20 23.100000
27789 160705 05:25 23.100000
27790 160705 05:30 23.200001
27791 160705 05:35 23.000000
27792 160705 05:40 23.100000
27793 160705 05:45 23.200001
27794 160705 05:50 23.299999
27795 160705 05:55 23.500000
27796 160705 06:00 23.400000
27797 160705 06:05 23.600000
27798 160705 06:10 23.600000
27799 160705 06:15 23.700001
27800 160705 06:20 23.799999
27801 160705 06:25 24.000000
27802 160705 06:30 24.100000
27803 160705 06:35 24.100000
27804 160705 06:40 24.299999
27805 160705 06:45 23.900000
27806 160705 06:50 24.000000
27807 160705 06:55 24.000000
27808 160705 07:00 24.000000
27809 160705 07:05 24.000000
27810 160705 07:10 24.200001
27811 160705 07:15 24.100000
27812 160705 07:20 24.299999
27813 160705 07:25 23.700001
27814 160705 07:30 23.900000
27815 160705 07:35 23.900000
27816 160705 07:40 23.799999
27817 160705 07:45 24.000000
27818 160705 07:50 24.000000
27819 160705 07:55 24.100000
27820 160705 08:00 24.200001
27821 160705 08:05 24.100000
27822 160705 08:10 24.200001
27823 160705 08:15 24.100000
27824 160705 08:20 24.700001
27825 160705 08:25 24.000000
27826 160705 08:30 24.000000
27827 160705 08:35 24.200001
27828 160705 08:40 24.100000
27829 160705 08:45 24.299999
27830 160705 08:50 24.100000
27831 160705 08:55 23.900000
27832 160705 09:00 24.000000
27833 160705 09:05 24.299999
27834 160705 09:10 24.200001
27835 160705 09:15 24.000000
27836 160705 09:20 24.299999
27837 160705 09:25 25.400000
27838 160705 09:30 24.200001
27839 160705 09:35 24.100000
27840 160705 09:40 24.100000
27841 160705 09:45 24.200001
27842 160705 09:50 24.600000
27843 160705 09:55 24.600000
27844 160705 10:00 24.900000
27845 160705 10:05 24.500000
27846 160705 10:10 24.600000
27847 160705 10:15 24.600000
27848 160705 10:20 24.799999
27849 160705 10:25 24.799999
27850 160705 10:30 24.799999
27851 160705 10:35 24.900000
27852 160705 10:40 24.799999
27853 160705 10:45 24.700001
27854 160705 10:50 24.400000
27855 160705 10:55 24.500000
27856 160705 11:00 24.500000
27857 160705 11:05 24.500000
27858 160705 11:10 24.500000
27859 160705 11:15 24.799999
27860 160705 11:20 24.799999
27861 160705 11:25 24.600000
27862 160705 11:30 24.799999
27863 160705 11:35 24.400000
27864 160705 11:40 24.600000
27865 160705 11:45 24.700001
27866 160705 11:50 24.500000
27867 160705 11:55 24.299999
27868 160705 12:00 24.600000
27869 160705 12:05 24.299999
27870 160705 12:10 24.700001
27871 160705 12:15 24.500000
27872 160705 12:20 24.700001
27873 160705 12:25 25.000000
27874 160705 12:30 24.799999
27875 160705 12:35 24.799999
27876 160705 12:40 24.700001
27877 160705 12:45 24.600000
27878 160705 12:50 24.700001
27879 160705 12:55 25.000000
27880 160705 13:00 24.799999
27881 160705 13:05 25.000000
27882 160705 13:10 25.000000
27883 160705 13:15 24.700001
27884 160705 13:20 25.000000
27885 160705 13:25 24.799999
27886 160705 13:30 24.700001
27887 160705 13:35 24.400000
27888 160705 13:40 24.600000
27889 160705 13:45 24.600000
27890 160705 13:50 24.799999
27891 160705 13:55 24.900000
27892 160705 14:00 24.799999
27893 160705 14:05 24.900000
27894 160705 14:10 24.600000
27895 160705 14:15 24.700001
27896 160705 14:20 24.900000
27897 160705 14:25 24.799999
27898 160705 14:30 25.100000
27899 160705 14:35 24.400000
27900 160705 14:40 24.700001
27901 160705 14:45 24.799999
27902 160705 14:50 24.400000
27903 160705 14:55 24.799999
27904 160705 15:00 24.799999
27905 160705 15:05 25.000000
27906 160705 15:10 25.299999
27907 160705 15:15 25.299999
27908 160705 15:20 25.400000
27909 160705 15:25 25.299999
27910 160705 15:30 25.600000
27911 160705 15:35 25.299999
27912 160705 15:40 25.299999
27913 160705 15:45 25.299999
27914 160705 15:50 25.400000
27915 160705 15:55 25.299999
27916 160705 16:00 25.200001
27917 160705 16:05 24.900000
27918 160705 16:10 25.000000
27919 160705 16:15 25.000000
27920 160705 16:20 24.900000
27921 160705 16:25 24.799999
27922 160705 16:30 24.799999
27923 160705 16:35 25.200001
27924 160705 16:40 25.000000
27925 160705 16:45 25.200001
27926 160705 16:50 25.100000
27927 160705 16:55 24.700001
27928 160705 17:00 24.600000
27929 160705 17:05 24.900000
27930 160705 17:10 25.100000
27931 160705 17:15 25.299999
27932 160705 17:20 25.200001
27933 160705 17:25 25.200001
27934 160705 17:30 25.200001
27935 160705 17:35 25.200001
27936 160705 17:40 25.100000
27937 160705 17:45 24.900000
27938 160705 17:50 24.900000
27939 160705 17:55 24.799999
27940 160705 18:00 24.900000
27941 160705 18:05 24.799999
27942 160705 18:10 24.799999
27943 160705 18:15 24.600000
27944 160705 18:20 24.600000
27945 160705 18:25 24.400000
27946 160705 18:30 24.400000
27947 160705 18:35 24.200001
27948 160705 18:40 24.299999
27949 160705 18:45 24.200001
27950 160705 18:50 24.100000
27951 160705 18:55 24.000000
27952 160705 19:00 24.100000
27953 160705 19:05 23.799999
27954 160705 19:10 23.799999
27955 160705 19:15 23.900000
27956 160705 19:20 23.700001
27957 160705 19:25 23.600000
27958 160705 19:30 23.500000
27959 160705 19:35 23.500000
27960 160705 19:40 23.700001
27961 160705 19:45 23.600000
27962 160705 19:50 23.400000
27963 160705 19:55 23.600000
27964 160705 20:00 23.600000
27965 160705 20:05 23.500000
27966 160705 20:10 23.400000
27967 160705 20:15 23.500000
27968 160705 20:20 23.299999
27969 160705 20:25 23.299999
27970 160705 20:30 23.299999
27971 160705 20:35 23.400000
27972 160705 20:40 23.400000
27973 160705 20:45 23.400000
27974 160705 20:50 23.500000
27975 160705 20:55 23.400000
27976 160705 21:00 23.299999
27977 160705 21:05 23.500000
27978 160705 21:10 23.500000
27979 160705 21:15 23.400000
27980 160705 21:20 23.400000
27981 160705 21:25 23.299999
27982 160705 21:30 23.500000
27983 160705 21:35 23.200001
27984 160705 21:40 23.299999
27985 160705 21:45 23.200001
27986 160705 21:50 23.200001
27987 160705 21:55 23.200001
27988 160705 22:00 23.400000
27989 160705 22:05 23.400000
27990 160705 22:10 23.200001
27991 160705 22:15 23.200001
27992 160705 22:20 23.200001
27993 160705 22:25 23.200001
27994 160705 22:30 23.100000
27995 160705 22:35 23.200001
27996 160705 22:40 23.200001
27997 160705 22:45 22.900000
27998 160705 22:50 22.900000
27999 160705 22:55 22.900000
28000 160705 23:00 23.000000
28001 160705 23:05 22.900000
28002 160705 23:10 22.600000
28003 160705 23:15 22.799999
28004 160705 23:20 22.799999
28005 160705 23:25 22.799999
28006 160705 23:30 22.900000
28007 160705 23:35 22.700001
28008 160705 23:40 23.000000
28009 160705 23:45 22.799999
28010 160705 23:50 22.700001
28011 160705 23:55 23.100000
28012 160706 00:00 22.799999
28013 160706 00:05 22.700001
28014 160706 00:05 22.700001
28015 160706 00:10 22.700001
28016 160706 00:15 22.700001
28017 160706 00:20 22.600000
28018 160706 00:25 22.600000
28019 160706 00:30 22.600000
28020 160706 00:35 22.600000
28021 160706 00:40 22.500000
28022 160706 00:45 22.500000
28023 160706 00:50 22.600000
28024 160706 00:55 22.500000
28025 160706 01:00 22.700001
28026 160706 01:05 22.600000
28027 160706 01:10 22.500000
28028 160706 01:15 22.500000
28029 160706 01:20 22.500000
28030 160706 01:25 22.500000
28031 160706 01:30 22.299999
28032 160706 01:35 22.500000
28033 160706 01:40 22.500000
28034 160706 01:45 22.400000
28035 160706 01:50 22.299999
28036 160706 01:55 22.500000
28037 160706 02:00 22.299999
28038 160706 02:05 22.299999
28039 160706 02:10 22.299999
28040 160706 02:15 22.500000
28041 160706 02:20 22.500000
28042 160706 02:25 22.500000
28043 160706 02:30 22.500000
28044 160706 02:35 22.600000
28045 160706 02:40 22.700001
28046 160706 02:45 22.700001
28047 160706 02:50 22.799999
28048 160706 02:55 22.600000
28049 160706 03:00 22.799999
28050 160706 03:05 22.600000
28051 160706 03:10 22.500000
28052 160706 03:15 22.500000
28053 160706 03:20 22.900000
28054 160706 03:25 22.799999
28055 160706 03:30 22.799999
28056 160706 03:35 22.799999
28057 160706 03:40 22.700001
28058 160706 03:45 22.700001
28059 160706 03:50 22.700001
28060 160706 03:55 22.600000
28061 160706 04:00 22.700001
28062 160706 04:05 22.799999
28063 160706 04:10 22.700001
28064 160706 04:15 22.700001
28065 160706 04:20 22.700001
28066 160706 04:25 22.500000
28067 160706 04:30 22.799999
28068 160706 04:35 22.600000
28069 160706 04:40 22.500000
28070 160706 04:45 22.700001
28071 160706 04:50 22.700001
28072 160706 04:55 22.700001
28073 160706 05:00 22.700001
28074 160706 05:05 22.700001
28075 160706 05:10 22.600000
28076 160706 05:15 22.700001
28077 160706 05:20 22.799999
28078 160706 05:25 22.799999
28079 160706 05:30 22.799999
28080 160706 05:35 22.799999
28081 160706 05:40 23.000000
28082 160706 05:45 22.799999
28083 160706 05:50 23.000000
28084 160706 05:55 23.000000
28085 160706 06:00 23.000000
28086 160706 06:05 23.200001
28087 160706 06:10 23.100000
28088 160706 06:15 23.000000
28089 160706 06:20 23.200001
28090 160706 06:25 23.100000
28091 160706 06:30 23.200001
28092 160706 06:35 23.299999
28093 160706 06:40 23.100000
28094 160706 06:45 23.299999
28095 160706 06:50 23.400000
28096 160706 06:55 23.500000
28097 160706 07:00 23.400000
28098 160706 07:05 23.299999
28099 160706 07:10 23.400000
28100 160706 07:15 23.400000
28101 160706 07:20 23.600000
28102 160706 07:25 23.500000
28103 160706 07:30 23.400000
28104 160706 07:35 23.600000
28105 160706 07:40 23.400000
28106 160706 07:45 23.600000
28107 160706 07:50 23.799999
28108 160706 07:55 23.900000
28109 160706 08:00 24.000000
28110 160706 08:05 24.100000
28111 160706 08:10 24.299999
28112 160706 08:15 24.299999
28113 160706 08:20 24.299999
28114 160706 08:25 24.299999
28115 160706 08:30 24.500000
28116 160706 08:35 24.600000
28117 160706 08:40 24.600000
28118 160706 08:45 24.700001
28119 160706 08:50 24.700001
28120 160706 08:55 24.799999
28121 160706 09:00 24.799999
28122 160706 09:05 24.700001
28123 160706 09:10 24.799999
28124 160706 09:15 24.799999
28125 160706 09:20 24.799999
28126 160706 09:25 24.900000
28127 160706 09:30 24.900000
28128 160706 09:35 24.900000
28129 160706 09:40 25.200001
28130 160706 09:45 24.900000
28131 160706 09:50 25.200001
28132 160706 09:55 25.200001
28133 160706 10:00 25.299999
28134 160706 10:05 25.400000
28135 160706 10:10 25.400000
28136 160706 10:15 25.400000
28137 160706 10:20 24.900000
28138 160706 10:25 25.100000
28139 160706 10:30 25.100000
28140 160706 10:35 24.799999
28141 160706 10:40 24.700001
28142 160706 10:45 24.600000
28143 160706 10:50 24.700001
28144 160706 10:55 24.700001
28145 160706 11:00 24.700001
28146 160706 11:05 24.600000
28147 160706 11:10 24.100000
28148 160706 11:15 23.900000
28149 160706 11:20 24.200001
28150 160706 11:25 23.900000
28151 160706 11:30 24.000000
28152 160706 11:35 24.000000
28153 160706 11:40 23.700001
28154 160706 11:45 23.700001
28155 160706 11:50 23.900000
28156 160706 11:55 23.700001
28157 160706 12:00 23.700001
28158 160706 12:05 23.400000
28159 160706 12:10 23.299999
28160 160706 12:15 22.900000
28161 160706 12:20 22.900000
28162 160706 12:25 22.700001
28163 160706 12:30 22.600000
28164 160706 12:35 22.799999
28165 160706 12:40 22.299999
28166 160706 12:45 22.700001
28167 160706 12:50 22.500000
28168 160706 12:55 22.799999
28169 160706 13:00 22.900000
28170 160706 13:05 22.900000
28171 160706 13:10 23.000000
28172 160706 13:15 22.900000
28173 160706 13:20 22.799999
28174 160706 13:25 22.700001
28175 160706 13:30 22.799999
28176 160706 13:35 22.600000
28177 160706 13:40 22.900000
28178 160706 13:45 23.100000
28179 160706 13:50 22.900000
28180 160706 13:55 22.600000
28181 160706 14:00 22.600000
28182 160706 14:05 22.400000
28183 160706 14:10 22.500000
28184 160706 14:15 22.299999
28185 160706 14:20 22.299999
28186 160706 14:25 22.600000
28187 160706 14:30 22.400000
28188 160706 14:35 22.500000
28189 160706 14:40 22.700001
28190 160706 14:45 22.700001
28191 160706 14:50 22.799999
28192 160706 14:55 22.700001
28193 160706 15:00 22.500000
28194 160706 15:05 22.600000
28195 160706 15:10 22.799999
28196 160706 15:15 22.700001
28197 160706 15:20 22.900000
28198 160706 15:25 22.500000
28199 160706 15:30 22.500000
28200 160706 15:35 22.700001
28201 160706 15:40 22.600000
28202 160706 15:45 22.400000
28203 160706 15:50 22.299999
28204 160706 15:55 22.400000
28205 160706 16:00 22.200001
28206 160706 16:05 21.900000
28207 160706 16:10 22.100000
28208 160706 16:15 22.200001
28209 160706 16:20 21.799999
28210 160706 16:25 22.000000
28211 160706 16:30 22.700001
28212 160706 16:35 21.700001
28213 160706 16:40 22.000000
28214 160706 16:45 22.400000
28215 160706 16:50 22.100000
28216 160706 16:55 21.900000
28217 160706 17:00 21.900000
28218 160706 17:05 21.500000
28219 160706 17:10 21.700001
28220 160706 17:15 22.000000
28221 160706 17:20 22.100000
28222 160706 17:25 22.000000
28223 160706 17:30 21.799999
28224 160706 17:35 21.600000
28225 160706 17:40 21.700001
28226 160706 17:45 21.600000
28227 160706 17:50 21.900000
28228 160706 17:55 21.700001
28229 160706 18:00 22.000000
28230 160706 18:05 22.100000
28231 160706 18:10 22.299999
28232 160706 18:15 22.200001
28233 160706 18:20 22.299999
28234 160706 18:25 22.100000
28235 160706 18:30 22.500000
28236 160706 18:35 22.400000
28237 160706 18:40 22.500000
28238 160706 18:45 22.700001
28239 160706 18:50 22.700001
28240 160706 18:55 22.799999
28241 160706 19:00 22.900000
28242 160706 19:05 23.100000
28243 160706 19:10 22.900000
28244 160706 19:15 22.900000
28245 160706 19:20 23.000000
28246 160706 19:25 23.200001
28247 160706 19:30 23.400000
28248 160706 19:35 23.400000
28249 160706 19:40 23.299999
28250 160706 19:45 23.500000
28251 160706 19:50 23.500000
28252 160706 19:55 23.500000
28253 160706 20:00 23.700001
28254 160706 20:05 23.400000
28255 160706 20:10 23.600000
28256 160706 20:15 23.600000
28257 160706 20:20 23.600000
28258 160706 20:25 23.600000
28259 160706 20:30 23.600000
28260 160706 20:35 23.799999
28261 160706 20:40 23.799999
28262 160706 20:45 23.600000
28263 160706 20:50 23.900000
28264 160706 20:55 23.900000
28265 160706 21:00 23.900000
28266 160706 21:05 23.900000
28267 160706 21:10 23.900000
28268 160706 21:15 23.900000
28269 160706 21:20 23.900000
28270 160706 21:25 23.900000
28271 160706 21:30 23.900000
28272 160706 21:35 23.900000
28273 160706 21:40 23.900000
28274 160706 21:45 23.900000
28275 160706 21:50 23.900000
28276 160706 21:55 23.900000
28277 160706 22:00 23.900000
28278 160706 22:05 23.900000
28279 160706 22:10 24.100000
28280 160706 22:15 24.100000
28281 160706 22:20 24.100000
28282 160706 22:25 24.100000
28283 160706 22:30 24.100000
28284 160706 22:35 24.100000
28285 160706 22:40 24.100000
28286 160706 22:45 24.000000
28287 160706 22:50 24.000000
28288 160706 22:55 24.000000
28289 160706 23:00 23.900000
28290 160706 23:05 23.900000
28291 160706 23:10 24.000000
28292 160706 23:15 23.900000
28293 160706 23:20 23.900000
28294 160706 23:25 23.799999
28295 160706 23:30 23.799999
28296 160706 23:35 24.000000
28297 160706 23:40 23.900000
28298 160706 23:45 23.900000
28299 160706 23:50 23.799999
28300 160706 23:55 24.000000
28301 160707 00:00 23.799999
28302 160707 00:05 23.799999
28303 160707 00:05 23.799999
28304 160707 00:10 23.900000
28305 160707 00:15 23.900000
28306 160707 00:20 23.799999
28307 160707 00:25 23.799999
28308 160707 00:30 23.799999
28309 160707 00:35 23.799999
28310 160707 00:40 23.799999
28311 160707 00:45 23.799999
28312 160707 00:50 23.799999
28313 160707 00:55 23.799999
28314 160707 01:00 23.799999
28315 160707 01:05 23.700001
28316 160707 01:10 23.900000
28317 160707 01:15 23.799999
28318 160707 01:20 23.799999
28319 160707 01:25 23.700001
28320 160707 01:30 23.700001
28321 160707 01:35 23.700001
28322 160707 01:40 23.700001
28323 160707 01:45 23.700001
28324 160707 01:50 23.799999
28325 160707 01:55 23.700001
28326 160707 02:00 23.799999
28327 160707 02:05 23.700001
28328 160707 02:10 23.700001
28329 160707 02:15 23.600000
28330 160707 02:20 23.600000
28331 160707 02:25 23.799999
28332 160707 02:30 23.700001
28333 160707 02:35 23.700001
28334 160707 02:40 23.600000
28335 160707 02:45 23.600000
28336 160707 02:50 23.500000
28337 160707 02:55 23.700001
28338 160707 03:00 23.500000
28339 160707 03:05 23.400000
28340 160707 03:10 23.400000
28341 160707 03:15 23.500000
28342 160707 03:20 23.500000
28343 160707 03:25 23.400000
28344 160707 03:30 23.400000
28345 160707 03:35 23.400000
28346 160707 03:40 23.299999
28347 160707 03:45 23.299999
28348 160707 03:50 23.299999
28349 160707 03:55 23.200001
28350 160707 04:00 23.200001
28351 160707 04:05 23.299999
28352 160707 04:10 23.299999
28353 160707 04:15 23.200001
28354 160707 04:20 23.200001
28355 160707 04:25 23.200001
28356 160707 04:30 23.200001
28357 160707 04:35 23.200001
28358 160707 04:40 23.200001
28359 160707 04:45 23.100000
28360 160707 04:50 23.100000
28361 160707 04:55 23.000000
28362 160707 05:00 23.000000
28363 160707 05:05 23.000000
28364 160707 05:10 23.000000
28365 160707 05:15 22.900000
28366 160707 05:20 22.900000
28367 160707 05:25 22.900000
28368 160707 05:30 22.900000
28369 160707 05:35 23.100000
28370 160707 05:40 23.100000
28371 160707 05:45 23.299999
28372 160707 05:50 23.299999
28373 160707 05:55 23.400000
28374 160707 06:00 23.400000
28375 160707 06:05 23.299999
28376 160707 06:10 23.500000
28377 160707 06:15 23.600000
28378 160707 06:20 23.600000
28379 160707 06:25 23.700001
28380 160707 06:30 23.900000
28381 160707 06:35 23.799999
28382 160707 06:40 23.900000
28383 160707 06:45 24.100000
28384 160707 06:50 24.100000
28385 160707 06:55 24.100000
28386 160707 07:00 24.100000
28387 160707 07:05 24.299999
28388 160707 07:10 24.299999
28389 160707 07:15 24.200001
28390 160707 07:20 24.100000
28391 160707 07:25 24.100000
28392 160707 07:30 24.000000
28393 160707 07:35 24.200001
28394 160707 07:40 24.200001
28395 160707 07:45 24.299999
28396 160707 07:50 24.000000
28397 160707 07:55 23.900000
28398 160707 08:00 23.799999
28399 160707 08:05 23.900000
28400 160707 08:10 23.799999
28401 160707 08:15 24.000000
28402 160707 08:20 24.000000
28403 160707 08:25 24.100000
28404 160707 08:30 24.200001
28405 160707 08:35 24.400000
28406 160707 08:40 24.200001
28407 160707 08:45 24.299999
28408 160707 08:50 24.400000
28409 160707 08:55 24.400000
28410 160707 09:00 24.400000
28411 160707 09:05 24.400000
28412 160707 09:10 24.500000
28413 160707 09:15 24.500000
28414 160707 09:20 24.500000
28415 160707 09:25 24.400000
28416 160707 09:30 24.500000
28417 160707 09:35 24.299999
28418 160707 09:40 24.100000
28419 160707 09:45 24.400000
28420 160707 09:50 24.600000
28421 160707 09:55 24.500000
28422 160707 10:00 24.400000
28423 160707 10:05 24.299999
28424 160707 10:10 24.400000
28425 160707 10:15 24.500000
28426 160707 10:20 24.600000
28427 160707 10:25 24.400000
28428 160707 10:30 24.500000
28429 160707 10:35 24.299999
28430 160707 10:40 24.400000
28431 160707 10:45 24.500000
28432 160707 10:50 24.600000
28433 160707 10:55 24.600000
28434 160707 11:00 24.400000
28435 160707 11:05 24.500000
28436 160707 11:10 24.500000
28437 160707 11:15 24.700001
28438 160707 11:20 24.799999
28439 160707 11:25 24.600000
28440 160707 11:30 24.400000
28441 160707 11:35 24.600000
28442 160707 11:40 24.200001
28443 160707 11:45 24.400000
28444 160707 11:50 24.600000
28445 160707 11:55 24.600000
28446 160707 12:00 24.500000
28447 160707 12:05 24.299999
28448 160707 12:10 24.500000
28449 160707 12:15 24.400000
28450 160707 12:20 24.200001
28451 160707 12:25 24.200001
28452 160707 12:30 24.500000
28453 160707 12:35 24.600000
28454 160707 12:40 24.600000
28455 160707 12:45 24.299999
28456 160707 12:50 24.299999
28457 160707 12:55 24.500000
28458 160707 13:00 24.500000
28459 160707 13:05 24.400000
28460 160707 13:10 24.400000
28461 160707 13:15 24.100000
28462 160707 13:20 24.000000
28463 160707 13:25 24.100000
28464 160707 13:30 24.299999
28465 160707 13:35 24.600000
28466 160707 13:40 24.799999
28467 160707 13:45 24.400000
28468 160707 13:50 24.299999
28469 160707 13:55 24.400000
28470 160707 14:00 24.299999
28471 160707 14:05 24.100000
28472 160707 14:10 24.299999
28473 160707 14:15 24.100000
28474 160707 14:20 23.900000
28475 160707 14:25 24.000000
28476 160707 14:30 23.799999
28477 160707 14:35 23.700001
28478 160707 14:40 23.799999
28479 160707 14:45 23.299999
28480 160707 14:50 23.500000
28481 160707 14:55 23.600000
28482 160707 15:00 23.700001
28483 160707 15:05 23.799999
28484 160707 15:10 23.900000
28485 160707 15:15 24.100000
28486 160707 15:20 23.799999
28487 160707 15:25 23.900000
28488 160707 15:30 23.700001
28489 160707 15:35 23.799999
28490 160707 15:40 23.700001
28491 160707 15:45 23.299999
28492 160707 15:50 23.600000
28493 160707 15:55 23.799999
28494 160707 16:00 23.799999
28495 160707 16:05 24.200001
28496 160707 16:10 23.799999
28497 160707 16:15 23.500000
28498 160707 16:20 23.200001
28499 160707 16:25 23.500000
28500 160707 16:30 23.600000
28501 160707 16:35 23.299999
28502 160707 16:40 23.900000
28503 160707 16:45 23.299999
28504 160707 16:50 24.100000
28505 160707 16:55 24.000000
28506 160707 17:00 24.299999
28507 160707 17:05 24.299999
28508 160707 17:10 24.299999
28509 160707 17:15 24.500000
28510 160707 17:20 24.299999
28511 160707 17:25 24.299999
28512 160707 17:30 24.100000
28513 160707 17:35 24.200001
28514 160707 17:40 24.299999
28515 160707 17:45 24.299999
28516 160707 17:50 24.299999
28517 160707 17:55 24.200001
28518 160707 18:00 24.100000
28519 160707 18:05 24.200001
28520 160707 18:10 23.900000
28521 160707 18:15 24.299999
28522 160707 18:20 24.200001
28523 160707 18:25 24.000000
28524 160707 18:30 24.000000
28525 160707 18:35 23.799999
28526 160707 18:40 23.700001
28527 160707 18:45 23.700001
28528 160707 18:50 23.400000
28529 160707 18:55 23.600000
28530 160707 19:00 23.400000
28531 160707 19:05 23.400000
28532 160707 19:10 23.400000
28533 160707 19:15 23.500000
28534 160707 19:20 23.400000
28535 160707 19:25 23.400000
28536 160707 19:30 23.299999
28537 160707 19:35 23.500000
28538 160707 19:40 23.299999
28539 160707 19:45 23.400000
28540 160707 19:50 23.299999
28541 160707 19:55 23.299999
28542 160707 20:00 23.299999
28543 160707 20:05 23.000000
28544 160707 20:10 23.200001
28545 160707 20:15 22.900000
28546 160707 20:20 22.799999
28547 160707 20:25 22.799999
28548 160707 20:30 22.900000
28549 160707 20:35 22.700001
28550 160707 20:40 22.799999
28551 160707 20:45 22.600000
28552 160707 20:50 22.600000
28553 160707 20:55 22.600000
28554 160707 21:00 22.500000
28555 160707 21:05 22.500000
28556 160707 21:10 22.500000
28557 160707 21:15 22.400000
28558 160707 21:20 22.600000
28559 160707 21:25 22.500000
28560 160707 21:30 22.700001
28561 160707 21:35 22.600000
28562 160707 21:40 22.600000
28563 160707 21:45 22.600000
28564 160707 21:50 22.400000
28565 160707 21:55 22.600000
28566 160707 22:00 22.600000
28567 160707 22:05 22.500000
28568 160707 22:10 22.600000
28569 160707 22:15 22.600000
28570 160707 22:20 22.500000
28571 160707 22:25 22.299999
28572 160707 22:30 22.500000
28573 160707 22:35 22.500000
28574 160707 22:40 22.400000
28575 160707 22:45 22.400000
28576 160707 22:50 22.299999
28577 160707 22:55 22.500000
28578 160707 23:00 22.500000
28579 160707 23:05 22.500000
28580 160707 23:10 22.500000
28581 160707 23:15 22.500000
28582 160707 23:20 22.500000
28583 160707 23:25 22.500000
28584 160707 23:30 22.400000
28585 160707 23:35 22.500000
28586 160707 23:40 22.500000
28587 160707 23:45 22.500000
28588 160707 23:50 22.400000
28589 160707 23:55 22.600000
28590 160708 00:00 22.600000
28591 160708 00:05 22.600000
28592 160708 00:05 22.600000
28593 160708 00:10 22.600000
28594 160708 00:15 22.400000
28595 160708 00:20 22.400000
28596 160708 00:25 22.400000
28597 160708 00:30 22.299999
28598 160708 00:35 22.200001
28599 160708 00:40 22.000000
28600 160708 00:45 22.000000
28601 160708 00:50 22.200001
28602 160708 00:55 22.100000
28603 160708 01:00 22.100000
28604 160708 01:05 22.200001
28605 160708 01:10 22.200001
28606 160708 01:15 22.200001
28607 160708 01:20 22.100000
28608 160708 01:25 22.100000
28609 160708 01:30 22.100000
28610 160708 01:35 22.200001
28611 160708 01:40 22.200001
28612 160708 01:45 22.200001
28613 160708 01:50 22.100000
28614 160708 01:55 22.100000
28615 160708 02:00 22.200001
28616 160708 02:05 22.200001
28617 160708 02:10 22.299999
28618 160708 02:15 22.299999
28619 160708 02:20 22.299999
28620 160708 02:25 22.400000
28621 160708 02:30 22.400000
28622 160708 02:35 22.400000
28623 160708 02:40 22.299999
28624 160708 02:45 22.500000
28625 160708 02:50 22.400000
28626 160708 02:55 22.400000
28627 160708 03:00 22.200001
28628 160708 03:05 22.200001
28629 160708 03:10 22.200001
28630 160708 03:15 22.200001
28631 160708 03:20 22.200001
28632 160708 03:25 22.400000
28633 160708 03:30 22.400000
28634 160708 03:35 22.400000
28635 160708 03:40 22.400000
28636 160708 03:45 22.400000
28637 160708 03:50 22.400000
28638 160708 03:55 22.400000
28639 160708 04:00 22.400000
28640 160708 04:05 22.400000
28641 160708 04:10 22.400000
28642 160708 04:15 22.400000
28643 160708 04:20 22.400000
28644 160708 04:25 22.600000
28645 160708 04:30 22.400000
28646 160708 04:35 22.400000
28647 160708 04:40 22.400000
28648 160708 04:45 22.400000
28649 160708 04:50 22.400000
28650 160708 04:55 22.500000
28651 160708 05:00 22.500000
28652 160708 05:05 22.500000
28653 160708 05:10 22.500000
28654 160708 05:15 22.500000
28655 160708 05:20 22.500000
28656 160708 05:25 22.500000
28657 160708 05:30 22.500000
28658 160708 05:35 22.600000
28659 160708 05:40 22.700001
28660 160708 05:45 22.500000
28661 160708 05:50 22.600000
28662 160708 05:55 22.500000
28663 160708 06:00 22.900000
28664 160708 06:05 22.700001
28665 160708 06:10 22.700001
28666 160708 06:15 22.700001
28667 160708 06:20 22.700001
28668 160708 06:25 22.700001
28669 160708 06:30 22.900000
28670 160708 06:35 22.900000
28671 160708 06:40 22.900000
28672 160708 06:45 22.900000
28673 160708 06:50 23.100000
28674 160708 06:55 23.000000
28675 160708 07:00 22.900000
28676 160708 07:05 22.900000
28677 160708 07:10 22.900000
28678 160708 07:15 22.700001
28679 160708 07:20 22.700001
28680 160708 07:25 22.700001
28681 160708 07:30 22.500000
28682 160708 07:35 22.600000
28683 160708 07:40 22.600000
28684 160708 07:45 22.600000
28685 160708 07:50 22.600000
28686 160708 07:55 22.700001
28687 160708 08:00 22.700001
28688 160708 08:05 22.799999
28689 160708 08:10 22.900000
28690 160708 08:15 22.799999
28691 160708 08:20 23.100000
28692 160708 08:25 22.900000
28693 160708 08:30 23.000000
28694 160708 08:35 23.299999
28695 160708 08:40 23.200001
28696 160708 08:45 23.100000
28697 160708 08:50 23.700001
28698 160708 08:55 23.400000
28699 160708 09:00 23.600000
28700 160708 09:05 24.000000
28701 160708 09:10 23.900000
28702 160708 09:15 24.000000
28703 160708 09:20 24.000000
28704 160708 09:25 24.299999
28705 160708 09:30 24.299999
28706 160708 09:35 24.400000
28707 160708 09:40 24.500000
28708 160708 09:45 24.299999
28709 160708 09:50 24.299999
28710 160708 09:55 24.600000
28711 160708 10:00 24.400000
28712 160708 10:05 24.400000
28713 160708 10:10 24.700001
28714 160708 10:15 24.600000
28715 160708 10:20 24.600000
28716 160708 10:25 24.600000
28717 160708 10:30 24.600000
28718 160708 10:35 24.600000
28719 160708 10:40 24.700001
28720 160708 10:45 24.700001
28721 160708 10:50 24.500000
28722 160708 10:55 24.400000
28723 160708 11:00 24.200001
28724 160708 11:05 24.500000
28725 160708 11:10 24.200001
28726 160708 11:15 24.299999
28727 160708 11:20 24.600000
28728 160708 11:25 24.700001
28729 160708 11:30 25.000000
28730 160708 11:35 25.100000
28731 160708 11:40 25.000000
28732 160708 11:45 25.000000
28733 160708 11:50 25.000000
28734 160708 11:55 25.100000
28735 160708 12:00 24.400000
28736 160708 12:05 24.900000
28737 160708 12:10 25.200001
28738 160708 12:15 24.900000
28739 160708 12:20 24.900000
28740 160708 12:25 24.799999
28741 160708 12:30 24.799999
28742 160708 12:35 24.700001
28743 160708 12:40 24.600000
28744 160708 12:45 24.400000
28745 160708 12:50 24.100000
28746 160708 12:55 24.400000
28747 160708 13:00 23.700001
28748 160708 13:05 24.200001
28749 160708 13:10 24.200001
28750 160708 13:15 24.100000
28751 160708 13:20 23.799999
28752 160708 13:25 23.700001
28753 160708 13:30 23.500000
28754 160708 13:35 23.700001
28755 160708 13:40 23.900000
28756 160708 13:45 23.799999
28757 160708 13:50 23.700001
28758 160708 13:55 23.799999
28759 160708 14:00 23.600000
28760 160708 14:05 23.299999
28761 160708 14:10 22.700001
28762 160708 14:15 22.799999
28763 160708 14:20 22.799999
28764 160708 14:25 22.299999
28765 160708 14:30 22.600000
28766 160708 14:35 22.700001
28767 160708 14:40 22.700001
28768 160708 14:45 22.900000
28769 160708 14:50 22.400000
28770 160708 14:55 22.600000
28771 160708 15:00 22.799999
28772 160708 15:05 22.500000
28773 160708 15:10 22.799999
28774 160708 15:15 23.000000
28775 160708 15:20 23.100000
28776 160708 15:25 23.299999
28777 160708 15:30 23.400000
28778 160708 15:35 23.299999
28779 160708 15:40 23.400000
28780 160708 15:45 23.400000
28781 160708 15:50 23.200001
28782 160708 15:55 23.200001
28783 160708 16:00 23.100000
28784 160708 16:05 23.200001
28785 160708 16:10 23.100000
28786 160708 16:15 23.000000
28787 160708 16:20 23.000000
28788 160708 16:25 23.100000
28789 160708 16:30 23.100000
28790 160708 16:35 23.299999
28791 160708 16:40 23.200001
28792 160708 16:45 23.200001
28793 160708 16:50 23.299999
28794 160708 16:55 23.200001
28795 160708 17:00 23.200001
28796 160708 17:05 23.100000
28797 160708 17:10 23.100000
28798 160708 17:15 23.100000
28799 160708 17:20 23.100000
28800 160708 17:25 23.299999
28801 160708 17:30 23.000000
28802 160708 17:35 23.200001
28803 160708 17:40 22.900000
28804 160708 17:45 22.900000
28805 160708 17:50 22.799999
28806 160708 17:55 22.799999
28807 160708 18:00 22.700001
28808 160708 18:05 22.799999
28809 160708 18:10 22.600000
28810 160708 18:15 22.600000
28811 160708 18:20 22.500000
28812 160708 18:25 22.600000
28813 160708 18:30 22.400000
28814 160708 18:35 22.400000
28815 160708 18:40 22.400000
28816 160708 18:45 22.400000
28817 160708 18:50 22.500000
28818 160708 18:55 22.500000
28819 160708 19:00 22.600000
28820 160708 19:05 22.299999
28821 160708 19:10 22.200001
28822 160708 19:15 22.200001
28823 160708 19:20 22.100000
28824 160708 19:25 22.200001
28825 160708 19:30 22.100000
28826 160708 19:35 22.000000
28827 160708 19:40 22.000000
28828 160708 19:45 21.700001
28829 160708 19:50 21.500000
28830 160708 19:55 21.299999
28831 160708 20:00 21.400000
28832 160708 20:05 21.500000
28833 160708 20:10 21.400000
28834 160708 20:15 21.299999
28835 160708 20:20 21.500000
28836 160708 20:25 21.400000
28837 160708 20:30 21.400000
28838 160708 20:35 21.400000
28839 160708 20:40 21.400000
28840 160708 20:45 21.400000
28841 160708 20:50 21.600000
28842 160708 20:55 21.700001
28843 160708 21:00 21.700001
28844 160708 21:05 21.700001
28845 160708 21:10 21.700001
28846 160708 21:15 21.600000
28847 160708 21:20 21.500000
28848 160708 21:25 21.400000
28849 160708 21:30 21.299999
28850 160708 21:35 21.299999
28851 160708 21:40 21.000000
28852 160708 21:45 21.000000
28853 160708 21:50 21.000000
28854 160708 21:55 21.000000
28855 160708 22:00 20.900000
28856 160708 22:05 20.900000
28857 160708 22:10 21.200001
28858 160708 22:15 21.200001
28859 160708 22:20 21.100000
28860 160708 22:25 21.100000
28861 160708 22:30 21.100000
28862 160708 22:35 21.100000
28863 160708 22:40 21.200001
28864 160708 22:45 21.200001
28865 160708 22:50 21.200001
28866 160708 22:55 21.200001
28867 160708 23:00 21.200001
28868 160708 23:05 21.200001
28869 160708 23:10 21.100000
28870 160708 23:15 21.100000
28871 160708 23:20 21.100000
28872 160708 23:25 21.200001
28873 160708 23:30 21.299999
28874 160708 23:35 21.200001
28875 160708 23:40 21.299999
28876 160708 23:45 21.299999
28877 160708 23:50 21.299999
28878 160708 23:55 21.299999
28879 160709 00:00 21.299999
28880 160709 00:05 21.299999
28881 160709 00:05 21.299999
28882 160709 00:10 21.299999
28883 160709 00:15 21.299999
28884 160709 00:20 21.299999
28885 160709 00:25 21.299999
28886 160709 00:30 21.400000
28887 160709 00:35 21.500000
28888 160709 00:40 21.600000
28889 160709 00:45 21.600000
28890 160709 00:50 21.600000
28891 160709 00:55 21.600000
28892 160709 01:00 21.299999
28893 160709 01:05 21.200001
28894 160709 01:10 21.200001
28895 160709 01:15 21.200001
28896 160709 01:20 21.200001
28897 160709 01:25 21.000000
28898 160709 01:30 21.299999
28899 160709 01:35 21.299999
28900 160709 01:40 21.299999
28901 160709 01:45 21.000000
28902 160709 01:50 20.900000
28903 160709 01:55 20.900000
28904 160709 02:00 21.000000
28905 160709 02:05 21.000000
28906 160709 02:10 21.000000
28907 160709 02:15 21.000000
28908 160709 02:20 21.000000
28909 160709 02:25 20.900000
28910 160709 02:30 20.799999
28911 160709 02:35 21.000000
28912 160709 02:40 21.100000
28913 160709 02:45 21.200001
28914 160709 02:50 21.200001
28915 160709 02:55 21.299999
28916 160709 03:00 21.299999
28917 160709 03:05 21.299999
28918 160709 03:10 21.299999
28919 160709 03:15 21.200001
28920 160709 03:20 21.100000
28921 160709 03:25 21.100000
28922 160709 03:30 21.100000
28923 160709 03:35 21.000000
28924 160709 03:40 21.100000
28925 160709 03:45 21.100000
28926 160709 03:50 21.000000
28927 160709 03:55 21.100000
28928 160709 04:00 21.100000
28929 160709 04:05 21.000000
28930 160709 04:10 21.100000
28931 160709 04:15 21.000000
28932 160709 04:20 21.000000
28933 160709 04:25 21.100000
28934 160709 04:30 21.000000
28935 160709 04:35 21.000000
28936 160709 04:40 21.100000
28937 160709 04:45 21.100000
28938 160709 04:50 21.100000
28939 160709 04:55 21.100000
28940 160709 05:00 21.299999
28941 160709 05:05 21.299999
28942 160709 05:10 21.299999
28943 160709 05:15 21.299999
28944 160709 05:20 21.400000
28945 160709 05:25 21.299999
28946 160709 05:30 21.400000
28947 160709 05:35 21.500000
28948 160709 05:40 21.500000
28949 160709 05:45 21.500000
28950 160709 05:50 21.700001
28951 160709 05:55 21.799999
28952 160709 06:00 21.799999
28953 160709 06:05 21.799999
28954 160709 06:10 21.799999
28955 160709 06:15 21.799999
28956 160709 06:20 21.900000
28957 160709 06:25 21.900000
28958 160709 06:30 21.900000
28959 160709 06:35 21.900000
28960 160709 06:40 21.900000
28961 160709 06:45 21.900000
28962 160709 06:50 21.799999
28963 160709 06:55 21.900000
28964 160709 07:00 21.900000
28965 160709 07:05 21.900000
28966 160709 07:10 21.799999
28967 160709 07:15 21.700001
28968 160709 07:20 21.799999
28969 160709 07:25 21.799999
28970 160709 07:30 21.799999
28971 160709 07:35 21.600000
28972 160709 07:40 21.700001
28973 160709 07:45 21.700001
28974 160709 07:50 21.799999
28975 160709 07:55 21.799999
28976 160709 08:00 21.700001
28977 160709 08:05 21.500000
28978 160709 08:10 21.600000
28979 160709 08:15 21.600000
28980 160709 08:20 21.600000
28981 160709 08:25 21.600000
28982 160709 08:30 21.600000
28983 160709 08:35 21.600000
28984 160709 08:40 21.600000
28985 160709 08:45 21.600000
28986 160709 08:50 21.400000
28987 160709 08:55 21.500000
28988 160709 09:00 21.500000
28989 160709 09:05 21.600000
28990 160709 09:10 21.600000
28991 160709 09:15 21.700001
28992 160709 09:20 21.900000
28993 160709 09:25 21.900000
28994 160709 09:30 21.900000
28995 160709 09:35 22.000000
28996 160709 09:40 22.100000
28997 160709 09:45 22.100000
28998 160709 09:50 22.100000
28999 160709 09:55 22.200001
29000 160709 10:00 22.299999
29001 160709 10:05 22.500000
29002 160709 10:10 22.799999
29003 160709 10:15 22.799999
29004 160709 10:20 22.799999
29005 160709 10:25 22.799999
29006 160709 10:30 22.900000
29007 160709 10:35 23.100000
29008 160709 10:40 23.100000
29009 160709 10:45 23.200001
29010 160709 10:50 23.299999
29011 160709 10:55 23.400000
29012 160709 11:00 23.400000
29013 160709 11:05 23.400000
29014 160709 11:10 23.400000
29015 160709 11:15 23.700001
29016 160709 11:20 23.700001
29017 160709 11:25 23.900000
29018 160709 11:30 23.900000
29019 160709 11:35 23.700001
29020 160709 11:40 23.600000
29021 160709 11:45 23.299999
29022 160709 11:50 23.400000
29023 160709 11:55 23.299999
29024 160709 12:00 23.299999
29025 160709 12:05 23.299999
29026 160709 12:10 23.200001
29027 160709 12:15 23.200001
29028 160709 12:20 23.200001
29029 160709 12:25 23.200001
29030 160709 12:30 23.200001
29031 160709 12:35 23.000000
29032 160709 12:40 23.200001
29033 160709 12:45 23.000000
29034 160709 12:50 22.900000
29035 160709 12:55 23.200001
29036 160709 13:00 23.200001
29037 160709 13:05 23.000000
29038 160709 13:10 22.900000
29039 160709 13:15 22.700001
29040 160709 13:20 22.900000
29041 160709 13:25 22.900000
29042 160709 13:30 23.100000
29043 160709 13:35 23.100000
29044 160709 13:40 23.000000
29045 160709 13:45 23.100000
29046 160709 13:50 23.100000
29047 160709 13:55 23.100000
29048 160709 14:00 23.100000
29049 160709 14:05 23.100000
29050 160709 14:10 23.100000
29051 160709 14:15 23.000000
29052 160709 14:20 23.100000
29053 160709 14:25 23.100000
29054 160709 14:30 23.100000
29055 160709 14:35 23.200001
29056 160709 14:40 23.200001
29057 160709 14:45 23.299999
29058 160709 14:50 23.299999
29059 160709 14:55 23.299999
29060 160709 15:00 23.100000
29061 160709 15:05 23.299999
29062 160709 15:10 23.400000
29063 160709 15:15 23.500000
29064 160709 15:20 23.500000
29065 160709 15:25 23.600000
29066 160709 15:30 23.900000
29067 160709 15:35 23.799999
29068 160709 15:40 23.799999
29069 160709 15:45 23.799999
29070 160709 15:50 23.799999
29071 160709 15:55 23.600000
29072 160709 16:00 23.500000
29073 160709 16:05 23.500000
29074 160709 16:10 23.500000
29075 160709 16:15 23.600000
29076 160709 16:20 23.700001
29077 160709 16:25 23.700001
29078 160709 16:30 23.500000
29079 160709 16:35 23.700001
29080 160709 16:40 23.799999
29081 160709 16:45 24.000000
29082 160709 16:50 23.799999
29083 160709 16:55 24.000000
29084 160709 17:00 23.900000
29085 160709 17:05 23.900000
29086 160709 17:10 24.000000
29087 160709 17:15 24.000000
29088 160709 17:20 23.900000
29089 160709 17:25 23.900000
29090 160709 17:30 23.900000
29091 160709 17:35 24.000000
29092 160709 17:40 24.000000
29093 160709 17:45 24.000000
29094 160709 17:50 24.000000
29095 160709 17:55 23.900000
29096 160709 18:00 23.900000
29097 160709 18:05 23.799999
29098 160709 18:10 23.799999
29099 160709 18:15 23.700001
29100 160709 18:20 23.600000
29101 160709 18:25 23.700001
29102 160709 18:30 23.700001
29103 160709 18:35 23.600000
29104 160709 18:40 23.500000
29105 160709 18:45 23.600000
29106 160709 18:50 23.500000
29107 160709 18:55 23.500000
29108 160709 19:00 23.400000
29109 160709 19:05 23.400000
29110 160709 19:10 23.400000
29111 160709 19:15 23.400000
29112 160709 19:20 23.400000
29113 160709 19:25 23.400000
29114 160709 19:30 23.299999
29115 160709 19:35 23.200001
29116 160709 19:40 23.100000
29117 160709 19:45 23.299999
29118 160709 19:50 23.299999
29119 160709 19:55 23.200001
29120 160709 20:00 23.100000
29121 160709 20:05 23.100000
29122 160709 20:10 23.100000
29123 160709 20:15 23.100000
29124 160709 20:20 23.200001
29125 160709 20:25 23.200001
29126 160709 20:30 23.200001
29127 160709 20:35 23.100000
29128 160709 20:40 23.100000
29129 160709 20:45 23.100000
29130 160709 20:50 23.200001
29131 160709 20:55 23.100000
29132 160709 21:00 23.100000
29133 160709 21:05 23.000000
29134 160709 21:10 23.000000
29135 160709 21:15 22.900000
29136 160709 21:20 22.799999
29137 160709 21:25 22.799999
29138 160709 21:30 22.799999
29139 160709 21:35 23.000000
29140 160709 21:40 22.900000
29141 160709 21:45 22.900000
29142 160709 21:50 22.900000
29143 160709 21:55 22.900000
29144 160709 22:00 23.000000
29145 160709 22:05 22.900000
29146 160709 22:10 22.900000
29147 160709 22:15 22.900000
29148 160709 22:20 22.900000
29149 160709 22:25 22.700001
29150 160709 22:30 22.700001
29151 160709 22:35 22.700001
29152 160709 22:40 22.700001
29153 160709 22:45 22.700001
29154 160709 22:50 22.799999
29155 160709 22:55 22.799999
29156 160709 23:00 22.700001
29157 160709 23:05 22.700001
29158 160709 23:10 22.700001
29159 160709 23:15 22.700001
29160 160709 23:20 22.600000
29161 160709 23:25 22.799999
29162 160709 23:30 22.700001
29163 160709 23:35 22.700001
29164 160709 23:40 22.799999
29165 160709 23:45 22.900000
29166 160709 23:50 22.900000
29167 160709 23:55 22.900000
29168 160710 00:00 22.900000
29169 160710 00:05 22.900000
29170 160710 00:05 22.900000
29171 160710 00:10 22.900000
29172 160710 00:15 22.900000
29173 160710 00:20 22.799999
29174 160710 00:25 22.799999
29175 160710 00:30 22.799999
29176 160710 00:35 22.799999
29177 160710 00:40 22.799999
29178 160710 00:45 22.900000
29179 160710 00:50 22.900000
29180 160710 00:55 23.000000
29181 160710 01:00 23.000000
29182 160710 01:05 23.000000
29183 160710 01:10 23.100000
29184 160710 01:15 23.100000
29185 160710 01:20 23.100000
29186 160710 01:25 23.100000
29187 160710 01:30 23.100000
29188 160710 01:35 23.100000
29189 160710 01:40 23.200001
29190 160710 01:45 23.200001
29191 160710 01:50 23.100000
29192 160710 01:55 23.100000
29193 160710 02:00 23.100000
29194 160710 02:05 23.200001
29195 160710 02:10 23.100000
29196 160710 02:15 23.100000
29197 160710 02:20 23.100000
29198 160710 02:25 23.100000
29199 160710 02:30 23.000000
29200 160710 02:35 23.000000
29201 160710 02:40 23.000000
29202 160710 02:45 23.000000
29203 160710 02:50 23.000000
29204 160710 02:55 23.000000
29205 160710 03:00 23.000000
29206 160710 03:05 23.000000
29207 160710 03:10 23.000000
29208 160710 03:15 23.000000
29209 160710 03:20 22.900000
29210 160710 03:25 22.799999
29211 160710 03:30 22.900000
29212 160710 03:35 22.799999
29213 160710 03:40 22.799999
29214 160710 03:45 22.799999
29215 160710 03:50 22.700001
29216 160710 03:55 22.700001
29217 160710 04:00 22.700001
29218 160710 04:05 22.700001
29219 160710 04:10 22.700001
29220 160710 04:15 22.799999
29221 160710 04:20 23.000000
29222 160710 04:25 22.900000
29223 160710 04:30 22.799999
29224 160710 04:35 22.700001
29225 160710 04:40 22.700001
29226 160710 04:45 22.700001
29227 160710 04:50 22.799999
29228 160710 04:55 22.900000
29229 160710 05:00 22.900000
29230 160710 05:05 22.900000
29231 160710 05:10 23.000000
29232 160710 05:15 23.000000
29233 160710 05:20 23.000000
29234 160710 05:25 23.000000
29235 160710 05:30 23.000000
29236 160710 05:35 23.000000
29237 160710 05:40 23.000000
29238 160710 05:45 23.100000
29239 160710 05:50 23.200001
29240 160710 05:55 23.200001
29241 160710 06:00 23.200001
29242 160710 06:05 23.299999
29243 160710 06:10 23.400000
29244 160710 06:15 23.500000
29245 160710 06:20 23.400000
29246 160710 06:25 23.400000
29247 160710 06:30 23.500000
29248 160710 06:35 23.700001
29249 160710 06:40 23.799999
29250 160710 06:45 23.700001
29251 160710 06:50 23.600000
29252 160710 06:55 23.600000
29253 160710 07:00 23.500000
29254 160710 07:05 23.600000
29255 160710 07:10 23.700001
29256 160710 07:15 23.799999
29257 160710 07:20 23.700001
29258 160710 07:25 23.900000
29259 160710 07:30 23.799999
29260 160710 07:35 24.000000
29261 160710 07:40 23.900000
29262 160710 07:45 23.900000
29263 160710 07:50 23.799999
29264 160710 07:55 23.900000
29265 160710 08:00 23.900000
29266 160710 08:05 23.900000
29267 160710 08:10 24.200001
29268 160710 08:15 24.200001
29269 160710 08:20 24.000000
29270 160710 08:25 24.100000
29271 160710 08:30 24.100000
29272 160710 08:35 24.400000
29273 160710 08:40 24.500000
29274 160710 08:45 24.799999
29275 160710 08:50 24.700001
29276 160710 08:55 24.900000
29277 160710 09:00 24.200001
29278 160710 09:05 24.500000
29279 160710 09:10 24.700001
29280 160710 09:15 24.400000
29281 160710 09:20 24.299999
29282 160710 09:25 24.400000
29283 160710 09:30 24.600000
29284 160710 09:35 24.400000
29285 160710 09:40 24.600000
29286 160710 09:45 24.500000
29287 160710 09:50 24.600000
29288 160710 09:55 24.700001
29289 160710 10:00 24.700001
29290 160710 10:05 24.500000
29291 160710 10:10 24.400000
29292 160710 10:15 24.600000
29293 160710 10:20 24.799999
29294 160710 10:25 25.000000
29295 160710 10:30 24.799999
29296 160710 10:35 24.600000
29297 160710 10:40 24.900000
29298 160710 10:45 24.500000
29299 160710 10:50 24.900000
29300 160710 10:55 25.100000
29301 160710 11:00 24.900000
29302 160710 11:05 24.600000
29303 160710 11:10 24.900000
29304 160710 11:15 25.100000
29305 160710 11:20 24.900000
29306 160710 11:25 25.100000
29307 160710 11:30 25.000000
29308 160710 11:35 24.799999
29309 160710 11:40 24.700001
29310 160710 11:45 24.700001
29311 160710 11:50 25.000000
29312 160710 11:55 24.900000
29313 160710 12:00 24.700001
29314 160710 12:05 25.100000
29315 160710 12:10 25.000000
29316 160710 12:15 25.200001
29317 160710 12:20 25.000000
29318 160710 12:25 24.900000
29319 160710 12:30 24.700001
29320 160710 12:35 24.900000
29321 160710 12:40 25.000000
29322 160710 12:45 25.000000
29323 160710 12:50 25.100000
29324 160710 12:55 25.100000
29325 160710 13:00 24.900000
29326 160710 13:05 25.100000
29327 160710 13:10 25.100000
29328 160710 13:15 25.000000
29329 160710 13:20 24.799999
29330 160710 13:25 25.000000
29331 160710 13:30 24.799999
29332 160710 13:35 24.900000
29333 160710 13:40 24.900000
29334 160710 13:45 24.799999
29335 160710 13:50 24.799999
29336 160710 13:55 25.100000
29337 160710 14:00 25.000000
29338 160710 14:05 25.000000
29339 160710 14:10 24.900000
29340 160710 14:15 24.400000
29341 160710 14:20 24.500000
29342 160710 14:25 24.400000
29343 160710 14:30 24.500000
29344 160710 14:35 24.600000
29345 160710 14:40 24.500000
29346 160710 14:45 24.700001
29347 160710 14:50 24.900000
29348 160710 14:55 25.000000
29349 160710 15:00 24.799999
29350 160710 15:05 24.700001
29351 160710 15:10 25.100000
29352 160710 15:15 25.000000
29353 160710 15:20 25.000000
29354 160710 15:25 25.100000
29355 160710 15:30 25.400000
29356 160710 15:35 25.400000
29357 160710 15:40 25.299999
29358 160710 15:45 25.500000
29359 160710 15:50 25.100000
29360 160710 15:55 25.299999
29361 160710 16:00 25.299999
29362 160710 16:05 25.400000
29363 160710 16:10 25.500000
29364 160710 16:15 25.900000
29365 160710 16:20 25.500000
29366 160710 16:25 25.799999
29367 160710 16:30 25.400000
29368 160710 16:35 25.900000
29369 160710 16:40 25.200001
29370 160710 16:45 24.900000
29371 160710 16:50 25.900000
29372 160710 16:55 25.000000
29373 160710 17:00 25.299999
29374 160710 17:05 25.799999
29375 160710 17:10 25.500000
29376 160710 17:15 25.200001
29377 160710 17:20 25.299999
29378 160710 17:25 25.200001
29379 160710 17:30 25.100000
29380 160710 17:35 25.000000
29381 160710 17:40 24.700001
29382 160710 17:45 24.700001
29383 160710 17:50 24.700001
29384 160710 17:55 24.500000
29385 160710 18:00 24.700001
29386 160710 18:05 24.700001
29387 160710 18:10 24.799999
29388 160710 18:15 24.700001
29389 160710 18:20 24.799999
29390 160710 18:25 24.600000
29391 160710 18:30 24.600000
29392 160710 18:35 24.500000
29393 160710 18:40 24.500000
29394 160710 18:45 24.299999
29395 160710 18:50 24.200001
29396 160710 18:55 24.200001
29397 160710 19:00 24.200001
29398 160710 19:05 24.100000
29399 160710 19:10 24.200001
29400 160710 19:15 24.100000
29401 160710 19:20 24.200001
29402 160710 19:25 24.100000
29403 160710 19:30 24.000000
29404 160710 19:35 24.100000
29405 160710 19:40 24.000000
29406 160710 19:45 24.000000
29407 160710 19:50 24.000000
29408 160710 19:55 23.900000
29409 160710 20:00 24.000000
29410 160710 20:05 24.000000
29411 160710 20:10 24.000000
29412 160710 20:15 23.900000
29413 160710 20:20 23.900000
29414 160710 20:25 23.700001
29415 160710 20:30 23.600000
29416 160710 20:35 23.500000
29417 160710 20:40 23.400000
29418 160710 20:45 23.400000
29419 160710 20:50 23.400000
29420 160710 20:55 23.299999
29421 160710 21:00 23.299999
29422 160710 21:05 23.100000
29423 160710 21:10 23.299999
29424 160710 21:15 23.100000
29425 160710 21:20 23.200001
29426 160710 21:25 23.100000
29427 160710 21:30 23.299999
29428 160710 21:35 23.100000
29429 160710 21:40 23.100000
29430 160710 21:45 23.200001
29431 160710 21:50 23.200001
29432 160710 21:55 23.100000
29433 160710 22:00 23.100000
29434 160710 22:05 22.900000
29435 160710 22:10 22.700001
29436 160710 22:15 22.500000
29437 160710 22:20 22.400000
29438 160710 22:25 22.400000
29439 160710 22:30 22.100000
29440 160710 22:35 22.100000
29441 160710 22:40 22.299999
29442 160710 22:45 22.299999
29443 160710 22:50 22.500000
29444 160710 22:55 22.500000
29445 160710 23:00 22.500000
29446 160710 23:05 22.400000
29447 160710 23:10 22.400000
29448 160710 23:15 22.100000
29449 160710 23:20 22.100000
29450 160710 23:25 21.900000
29451 160710 23:30 21.799999
29452 160710 23:35 22.000000
29453 160710 23:40 22.100000
29454 160710 23:45 21.900000
29455 160710 23:50 21.900000
29456 160710 23:55 21.799999
29457 160711 00:00 22.000000
29458 160711 00:05 22.000000
29459 160711 00:05 22.000000
29460 160711 00:10 21.900000
29461 160711 00:15 21.900000
29462 160711 00:20 21.900000
29463 160711 00:25 21.600000
29464 160711 00:30 21.700001
29465 160711 00:35 21.700001
29466 160711 00:40 21.900000
29467 160711 00:45 21.900000
29468 160711 00:50 21.799999
29469 160711 00:55 21.799999
29470 160711 01:00 21.799999
29471 160711 01:05 21.900000
29472 160711 01:10 21.900000
29473 160711 01:15 21.900000
29474 160711 01:20 22.100000
29475 160711 01:25 22.000000
29476 160711 01:30 21.900000
29477 160711 01:35 21.900000
29478 160711 01:40 21.799999
29479 160711 01:45 22.000000
29480 160711 01:50 22.000000
29481 160711 01:55 22.000000
29482 160711 02:00 22.100000
29483 160711 02:05 22.100000
29484 160711 02:10 22.400000
29485 160711 02:15 22.400000
29486 160711 02:20 22.500000
29487 160711 02:25 22.500000
29488 160711 02:30 22.500000
29489 160711 02:35 22.700001
29490 160711 02:40 22.700001
29491 160711 02:45 22.700001
29492 160711 02:50 22.700001
29493 160711 02:55 22.700001
29494 160711 03:00 22.700001
29495 160711 03:05 22.700001
29496 160711 03:10 22.700001
29497 160711 03:15 22.700001
29498 160711 03:20 22.500000
29499 160711 03:25 22.600000
29500 160711 03:30 22.700001
29501 160711 03:35 22.600000
29502 160711 03:40 22.500000
29503 160711 03:45 22.700001
29504 160711 03:50 22.700001
29505 160711 03:55 22.700001
29506 160711 04:00 22.500000
29507 160711 04:05 22.700001
29508 160711 04:10 22.700001
29509 160711 04:15 22.700001
29510 160711 04:20 22.700001
29511 160711 04:25 22.700001
29512 160711 04:30 22.700001
29513 160711 04:35 22.700001
29514 160711 04:40 22.700001
29515 160711 04:45 22.799999
29516 160711 04:50 22.799999
29517 160711 04:55 22.799999
29518 160711 05:00 22.799999
29519 160711 05:05 22.700001
29520 160711 05:10 22.700001
29521 160711 05:15 22.900000
29522 160711 05:20 22.799999
29523 160711 05:25 22.799999
29524 160711 05:30 23.000000
29525 160711 05:35 22.799999
29526 160711 05:40 23.000000
29527 160711 05:45 23.000000
29528 160711 05:50 23.100000
29529 160711 05:55 23.100000
29530 160711 06:00 23.200001
29531 160711 06:05 23.200001
29532 160711 06:10 23.200001
29533 160711 06:15 23.200001
29534 160711 06:20 23.299999
29535 160711 06:25 23.100000
29536 160711 06:30 23.200001
29537 160711 06:35 23.299999
29538 160711 06:40 23.600000
29539 160711 06:45 23.400000
29540 160711 06:50 23.500000
29541 160711 06:55 23.600000
29542 160711 07:00 23.600000
29543 160711 07:05 23.700001
29544 160711 07:10 23.700001
29545 160711 07:15 23.900000
29546 160711 07:20 24.000000
29547 160711 07:25 24.000000
29548 160711 07:30 24.100000
29549 160711 07:35 24.000000
29550 160711 07:40 24.100000
29551 160711 07:45 24.200001
29552 160711 07:50 24.400000
29553 160711 07:55 24.400000
29554 160711 08:00 24.200001
29555 160711 08:05 24.400000
29556 160711 08:10 24.200001
29557 160711 08:15 24.299999
29558 160711 08:20 24.299999
29559 160711 08:25 24.200001
29560 160711 08:30 24.299999
29561 160711 08:35 24.299999
29562 160711 08:40 24.100000
29563 160711 08:45 24.200001
29564 160711 08:50 24.600000
29565 160711 08:55 24.200001
29566 160711 09:00 24.500000
29567 160711 09:05 24.900000
29568 160711 09:10 24.900000
29569 160711 09:15 25.000000
29570 160711 09:20 25.000000
29571 160711 09:25 24.900000
29572 160711 09:30 25.100000
29573 160711 09:35 25.000000
29574 160711 09:40 25.200001
29575 160711 09:45 25.100000
29576 160711 09:50 25.000000
29577 160711 09:55 25.100000
29578 160711 10:00 25.100000
29579 160711 10:05 25.200001
29580 160711 10:10 25.299999
29581 160711 10:15 25.500000
29582 160711 10:20 25.400000
29583 160711 10:25 25.500000
29584 160711 10:30 25.600000
29585 160711 10:35 25.700001
29586 160711 10:40 25.600000
29587 160711 10:45 25.700001
29588 160711 10:50 25.700001
29589 160711 10:55 25.400000
29590 160711 11:00 25.200001
29591 160711 11:05 25.000000
29592 160711 11:10 25.200001
29593 160711 11:15 25.000000
29594 160711 11:20 24.600000
29595 160711 11:25 25.000000
29596 160711 11:30 25.200001
29597 160711 11:35 25.000000
29598 160711 11:40 25.000000
29599 160711 11:45 25.200001
29600 160711 11:50 25.400000
29601 160711 11:55 25.400000
29602 160711 12:00 25.100000
29603 160711 12:05 24.799999
29604 160711 12:10 24.900000
29605 160711 12:15 25.100000
29606 160711 12:20 25.100000
29607 160711 12:25 25.100000
29608 160711 12:30 25.100000
29609 160711 12:35 25.100000
29610 160711 12:40 25.500000
29611 160711 12:45 25.200001
29612 160711 12:50 25.100000
29613 160711 12:55 24.900000
29614 160711 13:00 25.100000
29615 160711 13:05 24.700001
29616 160711 13:10 24.900000
29617 160711 13:15 25.000000
29618 160711 13:20 25.200001
29619 160711 13:25 25.000000
29620 160711 13:30 25.299999
29621 160711 13:35 25.100000
29622 160711 13:40 25.000000
29623 160711 13:45 25.299999
29624 160711 13:50 25.100000
29625 160711 13:55 25.200001
29626 160711 14:00 24.799999
29627 160711 14:05 24.900000
29628 160711 14:10 25.100000
29629 160711 14:15 25.200001
29630 160711 14:20 25.299999
29631 160711 14:25 25.400000
29632 160711 14:30 25.400000
29633 160711 14:35 25.100000
29634 160711 14:40 24.900000
29635 160711 14:45 24.700001
29636 160711 14:50 24.799999
29637 160711 14:55 24.400000
29638 160711 15:00 24.400000
29639 160711 15:05 24.299999
29640 160711 15:10 24.400000
29641 160711 15:15 24.500000
29642 160711 15:20 24.600000
29643 160711 15:25 24.500000
29644 160711 15:30 24.700001
29645 160711 15:35 24.299999
29646 160711 15:40 24.400000
29647 160711 15:45 24.799999
29648 160711 15:50 24.500000
29649 160711 15:55 24.700001
29650 160711 16:00 24.799999
29651 160711 16:05 25.100000
29652 160711 16:10 25.200001
29653 160711 16:15 25.299999
29654 160711 16:20 25.500000
29655 160711 16:25 25.400000
29656 160711 16:30 25.500000
29657 160711 16:35 25.299999
29658 160711 16:40 25.200001
29659 160711 16:45 25.500000
29660 160711 16:50 25.299999
29661 160711 16:55 25.200001
29662 160711 17:00 25.200001
29663 160711 17:05 25.200001
29664 160711 17:10 25.100000
29665 160711 17:15 25.299999
29666 160711 17:20 25.299999
29667 160711 17:25 25.299999
29668 160711 17:30 25.299999
29669 160711 17:35 25.100000
29670 160711 17:40 25.299999
29671 160711 17:45 25.200001
29672 160711 17:50 25.299999
29673 160711 17:55 25.299999
29674 160711 18:00 25.100000
29675 160711 18:05 25.100000
29676 160711 18:10 25.000000
29677 160711 18:15 24.900000
29678 160711 18:20 25.100000
29679 160711 18:25 25.000000
29680 160711 18:30 25.100000
29681 160711 18:35 24.900000
29682 160711 18:40 24.900000
29683 160711 18:45 24.799999
29684 160711 18:50 25.000000
29685 160711 18:55 25.100000
29686 160711 19:00 24.799999
29687 160711 19:05 24.799999
29688 160711 19:10 24.600000
29689 160711 19:15 24.500000
29690 160711 19:20 24.400000
29691 160711 19:25 24.400000
29692 160711 19:30 24.500000
29693 160711 19:35 24.700001
29694 160711 19:40 24.400000
29695 160711 19:45 24.600000
29696 160711 19:50 24.600000
29697 160711 19:55 24.500000
29698 160711 20:00 24.400000
29699 160711 20:05 24.400000
29700 160711 20:10 24.299999
29701 160711 20:15 24.500000
29702 160711 20:20 24.400000
29703 160711 20:25 24.400000
29704 160711 20:30 24.600000
29705 160711 20:35 24.799999
29706 160711 20:40 24.600000
29707 160711 20:45 24.600000
29708 160711 20:50 24.600000
29709 160711 20:55 24.700001
29710 160711 21:00 24.600000
29711 160711 21:05 24.600000
29712 160711 21:10 24.400000
29713 160711 21:15 24.600000
29714 160711 21:20 24.500000
29715 160711 21:25 24.500000
29716 160711 21:30 24.500000
29717 160711 21:35 24.500000
29718 160711 21:40 24.500000
29719 160711 21:45 24.500000
29720 160711 21:50 24.400000
29721 160711 21:55 24.600000
29722 160711 22:00 24.500000
29723 160711 22:05 24.500000
29724 160711 22:10 24.400000
29725 160711 22:15 24.400000
29726 160711 22:20 24.299999
29727 160711 22:25 24.500000
29728 160711 22:30 24.500000
29729 160711 22:35 24.400000
29730 160711 22:40 24.400000
29731 160711 22:45 24.500000
29732 160711 22:50 24.500000
29733 160711 22:55 24.299999
29734 160711 23:00 24.400000
29735 160711 23:05 24.400000
29736 160711 23:10 24.400000
29737 160711 23:15 24.299999
29738 160711 23:20 24.299999
29739 160711 23:25 24.299999
29740 160711 23:30 24.400000
29741 160711 23:35 24.400000
29742 160711 23:40 24.400000
29743 160711 23:45 24.400000
29744 160711 23:50 24.400000
29745 160711 23:55 24.400000
29746 160712 00:00 24.400000
29747 160712 00:05 24.600000
29748 160712 00:05 24.600000
29749 160712 00:10 24.400000
29750 160712 00:15 24.500000
29751 160712 00:20 24.500000
29752 160712 00:25 24.400000
29753 160712 00:30 24.400000
29754 160712 00:35 24.299999
29755 160712 00:40 24.299999
29756 160712 00:45 24.299999
29757 160712 00:50 24.299999
29758 160712 00:55 24.299999
29759 160712 01:00 24.299999
29760 160712 01:05 24.299999
29761 160712 01:10 24.299999
29762 160712 01:15 24.299999
29763 160712 01:20 24.299999
29764 160712 01:25 24.299999
29765 160712 01:30 24.299999
29766 160712 01:35 24.299999
29767 160712 01:40 24.299999
29768 160712 01:45 24.299999
29769 160712 01:50 24.299999
29770 160712 01:55 24.299999
29771 160712 02:00 24.299999
29772 160712 02:05 24.200001
29773 160712 02:10 24.200001
29774 160712 02:15 24.200001
29775 160712 02:20 24.200001
29776 160712 02:25 24.200001
29777 160712 02:30 24.200001
29778 160712 02:35 24.200001
29779 160712 02:40 24.100000
29780 160712 02:45 24.100000
29781 160712 02:50 24.100000
29782 160712 02:55 24.100000
29783 160712 03:00 24.100000
29784 160712 03:05 24.100000
29785 160712 03:10 24.100000
29786 160712 03:15 24.100000
29787 160712 03:20 24.100000
29788 160712 03:25 24.100000
29789 160712 03:30 24.100000
29790 160712 03:35 24.100000
29791 160712 03:40 24.100000
29792 160712 03:45 24.100000
29793 160712 03:50 24.100000
29794 160712 03:55 24.100000
29795 160712 04:00 23.900000
29796 160712 04:05 24.200001
29797 160712 04:10 24.000000
29798 160712 04:15 24.000000
29799 160712 04:20 24.000000
29800 160712 04:25 24.200001
29801 160712 04:30 24.200001
29802 160712 04:35 24.200001
29803 160712 04:40 24.200001
29804 160712 04:45 24.100000
29805 160712 04:50 24.100000
29806 160712 04:55 24.200001
29807 160712 05:00 24.100000
29808 160712 05:05 24.100000
29809 160712 05:10 24.100000
29810 160712 05:15 24.100000
29811 160712 05:20 24.299999
29812 160712 05:25 24.200001
29813 160712 05:30 24.200001
29814 160712 05:35 24.299999
29815 160712 05:40 24.299999
29816 160712 05:45 24.200001
29817 160712 05:50 24.400000
29818 160712 05:55 24.299999
29819 160712 06:00 24.299999
29820 160712 06:05 24.200001
29821 160712 06:10 24.500000
29822 160712 06:15 24.500000
29823 160712 06:20 24.500000
29824 160712 06:25 24.500000
29825 160712 06:30 24.500000
29826 160712 06:35 24.500000
29827 160712 06:40 24.500000
29828 160712 06:45 24.400000
29829 160712 06:50 24.400000
29830 160712 06:55 24.500000
29831 160712 07:00 24.500000
29832 160712 07:05 24.500000
29833 160712 07:10 24.600000
29834 160712 07:15 24.799999
29835 160712 07:20 24.900000
29836 160712 07:25 24.799999
29837 160712 07:30 24.900000
29838 160712 07:35 24.900000
29839 160712 07:40 24.799999
29840 160712 07:45 24.799999
29841 160712 07:50 24.900000
29842 160712 07:55 24.799999
29843 160712 08:00 24.900000
29844 160712 08:05 24.900000
29845 160712 08:10 25.000000
29846 160712 08:15 25.000000
29847 160712 08:20 24.900000
29848 160712 08:25 25.100000
29849 160712 08:30 25.100000
29850 160712 08:35 25.000000
29851 160712 08:40 24.900000
29852 160712 08:45 24.799999
29853 160712 08:50 24.799999
29854 160712 08:55 24.799999
29855 160712 09:00 24.799999
29856 160712 09:05 25.000000
29857 160712 09:10 25.100000
29858 160712 09:15 25.200001
29859 160712 09:20 25.100000
29860 160712 09:25 24.799999
29861 160712 09:30 25.000000
29862 160712 09:35 24.700001
29863 160712 09:40 24.900000
29864 160712 09:45 25.000000
29865 160712 09:50 25.100000
29866 160712 09:55 25.000000
29867 160712 10:00 25.000000
29868 160712 10:05 25.100000
29869 160712 10:10 25.100000
29870 160712 10:15 25.200001
29871 160712 10:20 25.299999
29872 160712 10:25 25.400000
29873 160712 10:30 25.600000
29874 160712 10:35 25.799999
29875 160712 10:40 25.900000
29876 160712 10:45 25.900000
29877 160712 10:50 26.100000
29878 160712 10:55 26.100000
29879 160712 11:00 26.200001
29880 160712 11:05 26.100000
29881 160712 11:10 26.000000
29882 160712 11:15 26.299999
29883 160712 11:20 26.200001
29884 160712 11:25 26.000000
29885 160712 11:30 26.000000
29886 160712 11:35 25.799999
29887 160712 11:40 25.600000
29888 160712 11:45 25.500000
29889 160712 11:50 25.400000
29890 160712 11:55 25.400000
29891 160712 12:00 25.600000
29892 160712 12:05 25.600000
29893 160712 12:10 25.500000
29894 160712 12:15 25.600000
29895 160712 12:20 25.600000
29896 160712 12:25 25.700001
29897 160712 12:30 26.000000
29898 160712 12:35 26.299999
29899 160712 12:40 26.200001
29900 160712 12:45 26.100000
29901 160712 12:50 26.100000
29902 160712 12:55 26.100000
29903 160712 13:00 26.000000
29904 160712 13:05 26.299999
29905 160712 13:10 26.100000
29906 160712 13:15 26.299999
29907 160712 13:20 26.200001
29908 160712 13:25 26.400000
29909 160712 13:30 26.299999
29910 160712 13:35 26.400000
29911 160712 13:40 26.400000
29912 160712 13:45 26.600000
29913 160712 13:50 26.100000
29914 160712 13:55 26.200001
29915 160712 14:00 26.200001
29916 160712 14:05 26.000000
29917 160712 14:10 25.900000
29918 160712 14:15 26.100000
29919 160712 14:20 26.400000
29920 160712 14:25 26.299999
29921 160712 14:30 26.200001
29922 160712 14:35 26.600000
29923 160712 14:40 26.299999
29924 160712 14:45 26.400000
29925 160712 14:50 26.500000
29926 160712 14:55 26.700001
29927 160712 15:00 26.400000
29928 160712 15:05 26.299999
29929 160712 15:10 26.299999
29930 160712 15:15 26.400000
29931 160712 15:20 26.600000
29932 160712 15:25 26.500000
29933 160712 15:30 26.799999
29934 160712 15:35 26.299999
29935 160712 15:40 26.500000
29936 160712 15:45 26.700001
29937 160712 15:50 26.600000
29938 160712 15:55 26.500000
29939 160712 16:00 26.299999
29940 160712 16:05 26.400000
29941 160712 16:10 26.500000
29942 160712 16:15 26.500000
29943 160712 16:20 26.100000
29944 160712 16:25 26.100000
29945 160712 16:30 26.000000
29946 160712 16:35 25.900000
29947 160712 16:40 26.000000
29948 160712 16:45 25.900000
29949 160712 16:50 25.900000
29950 160712 16:55 26.000000
29951 160712 17:00 25.900000
29952 160712 17:05 25.900000
29953 160712 17:10 26.000000
29954 160712 17:15 26.100000
29955 160712 17:20 25.700001
29956 160712 17:25 25.700001
29957 160712 17:30 25.500000
29958 160712 17:35 25.299999
29959 160712 17:40 25.299999
29960 160712 17:45 25.200001
29961 160712 17:50 25.100000
29962 160712 17:55 25.200001
29963 160712 18:00 25.100000
29964 160712 18:05 25.000000
29965 160712 18:10 24.900000
29966 160712 18:15 24.900000
29967 160712 18:20 24.900000
29968 160712 18:25 24.799999
29969 160712 18:30 24.600000
29970 160712 18:35 24.400000
29971 160712 18:40 24.400000
29972 160712 18:45 24.500000
29973 160712 18:50 24.500000
29974 160712 18:55 24.500000
29975 160712 19:00 24.600000
29976 160712 19:05 24.400000
29977 160712 19:10 24.500000
29978 160712 19:15 24.500000
29979 160712 19:20 24.500000
29980 160712 19:25 24.500000
29981 160712 19:30 24.500000
29982 160712 19:35 24.600000
29983 160712 19:40 24.700001
29984 160712 19:45 24.799999
29985 160712 19:50 24.799999
29986 160712 19:55 24.700001
29987 160712 20:00 24.799999
29988 160712 20:05 24.600000
29989 160712 20:10 24.600000
29990 160712 20:15 24.799999
29991 160712 20:20 24.799999
29992 160712 20:25 24.799999
29993 160712 20:30 24.799999
29994 160712 20:35 24.799999
29995 160712 20:40 24.700001
29996 160712 20:45 24.799999
29997 160712 20:50 24.799999
29998 160712 20:55 24.799999
29999 160712 21:00 24.700001
30000 160712 21:05 24.799999
30001 160712 21:10 24.900000
30002 160712 21:15 24.700001
30003 160712 21:20 25.000000
30004 160712 21:25 24.799999
30005 160712 21:30 24.799999
30006 160712 21:35 25.000000
30007 160712 21:40 24.900000
30008 160712 21:45 24.900000
30009 160712 21:50 24.900000
30010 160712 21:55 24.900000
30011 160712 22:00 24.799999
30012 160712 22:05 24.799999
30013 160712 22:10 24.700001
30014 160712 22:15 24.799999
30015 160712 22:20 24.700001
30016 160712 22:25 24.799999
30017 160712 22:30 24.799999
30018 160712 22:35 24.799999
30019 160712 22:40 24.799999
30020 160712 22:45 24.799999
30021 160712 22:50 24.799999
30022 160712 22:55 24.799999
30023 160712 23:00 24.799999
30024 160712 23:05 24.900000
30025 160712 23:10 24.900000
30026 160712 23:15 24.900000
30027 160712 23:20 24.700001
30028 160712 23:25 24.900000
30029 160712 23:30 24.900000
30030 160712 23:35 24.700001
30031 160712 23:40 24.900000
30032 160712 23:45 24.700001
30033 160712 23:50 24.700001
30034 160712 23:55 24.799999
30035 160713 00:00 24.799999
30036 160713 00:05 24.799999
30037 160713 00:05 24.799999
30038 160713 00:10 24.799999
30039 160713 00:15 24.799999
30040 160713 00:20 24.799999
30041 160713 00:25 24.799999
30042 160713 00:30 24.799999
30043 160713 00:35 24.799999
30044 160713 00:40 24.900000
30045 160713 00:45 24.700001
30046 160713 00:50 24.700001
30047 160713 00:55 24.799999
30048 160713 01:00 24.799999
30049 160713 01:05 24.900000
30050 160713 01:10 24.799999
30051 160713 01:15 24.700001
30052 160713 01:20 24.700001
30053 160713 01:25 24.700001
30054 160713 01:30 24.700001
30055 160713 01:35 24.799999
30056 160713 01:40 24.799999
30057 160713 01:45 24.799999
30058 160713 01:50 24.799999
30059 160713 01:55 24.799999
30060 160713 02:00 24.799999
30061 160713 02:05 24.799999
30062 160713 02:10 24.799999
30063 160713 02:15 24.799999
30064 160713 02:20 24.799999
30065 160713 02:25 24.799999
30066 160713 02:30 24.799999
30067 160713 02:35 24.799999
30068 160713 02:40 24.799999
30069 160713 02:45 24.799999
30070 160713 02:50 24.799999
30071 160713 02:55 24.799999
30072 160713 03:00 24.799999
30073 160713 03:05 24.799999
30074 160713 03:10 24.799999
30075 160713 03:15 24.900000
30076 160713 03:20 24.900000
30077 160713 03:25 24.900000
30078 160713 03:30 24.900000
30079 160713 03:35 24.799999
30080 160713 03:40 24.900000
30081 160713 03:45 24.900000
30082 160713 03:50 24.900000
30083 160713 03:55 24.900000
30084 160713 04:00 25.000000
30085 160713 04:05 24.900000
30086 160713 04:10 25.000000
30087 160713 04:15 24.900000
30088 160713 04:20 24.700001
30089 160713 04:25 24.799999
30090 160713 04:30 24.799999
30091 160713 04:35 24.799999
30092 160713 04:40 24.700001
30093 160713 04:45 24.700001
30094 160713 04:50 24.700001
30095 160713 04:55 24.700001
30096 160713 05:00 24.700001
30097 160713 05:05 24.700001
30098 160713 05:10 24.700001
30099 160713 05:15 24.700001
30100 160713 05:20 24.700001
30101 160713 05:25 24.700001
30102 160713 05:30 24.700001
30103 160713 05:35 24.799999
30104 160713 05:40 24.799999
30105 160713 05:45 24.799999
30106 160713 05:50 24.799999
30107 160713 05:55 24.799999
30108 160713 06:00 24.799999
30109 160713 06:05 24.700001
30110 160713 06:10 24.799999
30111 160713 06:15 24.700001
30112 160713 06:20 24.799999
30113 160713 06:25 24.799999
30114 160713 06:30 24.799999
30115 160713 06:35 24.799999
30116 160713 06:40 24.700001
30117 160713 06:45 24.900000
30118 160713 06:50 24.900000
30119 160713 06:55 24.900000
30120 160713 07:00 24.900000
30121 160713 07:05 24.900000
30122 160713 07:10 24.799999
30123 160713 07:15 24.799999
30124 160713 07:20 24.799999
30125 160713 07:25 24.700001
30126 160713 07:30 24.600000
30127 160713 07:35 24.500000
30128 160713 07:40 24.700001
30129 160713 07:45 24.600000
30130 160713 07:50 24.600000
30131 160713 07:55 24.600000
30132 160713 08:00 24.600000
30133 160713 08:05 24.600000
30134 160713 08:10 24.600000
30135 160713 08:15 24.700001
30136 160713 08:20 24.700001
30137 160713 08:25 24.799999
30138 160713 08:30 24.900000
30139 160713 08:35 24.900000
30140 160713 08:40 24.900000
30141 160713 08:45 24.900000
30142 160713 08:50 24.799999
30143 160713 08:55 24.799999
30144 160713 09:00 24.900000
30145 160713 09:05 24.900000
30146 160713 09:10 25.200001
30147 160713 09:15 25.200001
30148 160713 09:20 25.200001
30149 160713 09:25 25.299999
30150 160713 09:30 25.400000
30151 160713 09:35 25.299999
30152 160713 09:40 25.200001
30153 160713 09:45 25.299999
30154 160713 09:50 25.400000
30155 160713 09:55 25.400000
30156 160713 10:00 25.299999
30157 160713 10:05 25.200001
30158 160713 10:10 25.200001
30159 160713 10:15 25.200001
30160 160713 10:20 25.100000
30161 160713 10:25 25.100000
30162 160713 10:30 25.200001
30163 160713 10:35 25.200001
30164 160713 10:40 25.400000
30165 160713 10:45 25.600000
30166 160713 10:50 25.900000
30167 160713 10:55 26.200001
30168 160713 11:00 26.200001
30169 160713 11:05 26.000000
30170 160713 11:10 25.900000
30171 160713 11:15 25.799999
30172 160713 11:20 25.799999
30173 160713 11:25 25.700001
30174 160713 11:30 25.700001
30175 160713 11:35 25.900000
30176 160713 11:40 26.000000
30177 160713 11:45 25.799999
30178 160713 11:50 25.799999
30179 160713 11:55 25.600000
30180 160713 12:00 25.500000
30181 160713 12:05 25.600000
30182 160713 12:10 25.500000
30183 160713 12:15 25.600000
30184 160713 12:20 25.400000
30185 160713 12:25 25.200001
30186 160713 12:30 25.400000
30187 160713 12:35 25.500000
30188 160713 12:40 25.400000
30189 160713 12:45 25.500000
30190 160713 12:50 25.500000
30191 160713 12:55 25.400000
30192 160713 13:00 25.400000
30193 160713 13:05 25.299999
30194 160713 13:10 25.299999
30195 160713 13:15 25.299999
30196 160713 13:20 25.299999
30197 160713 13:25 25.400000
30198 160713 13:30 25.400000
30199 160713 13:35 25.500000
30200 160713 13:40 25.500000
30201 160713 13:45 25.500000
30202 160713 13:50 25.299999
30203 160713 13:55 25.299999
30204 160713 14:00 25.500000
30205 160713 14:05 25.600000
30206 160713 14:10 25.400000
30207 160713 14:15 25.400000
30208 160713 14:20 25.400000
30209 160713 14:25 25.299999
30210 160713 14:30 25.299999
30211 160713 14:35 25.100000
30212 160713 14:40 25.000000
30213 160713 14:45 25.000000
30214 160713 14:50 25.000000
30215 160713 14:55 25.100000
30216 160713 15:00 25.000000
30217 160713 15:05 25.000000
30218 160713 15:10 25.000000
30219 160713 15:15 24.900000
30220 160713 15:20 25.200001
30221 160713 15:25 25.100000
30222 160713 15:30 25.100000
30223 160713 15:35 25.100000
30224 160713 15:40 24.900000
30225 160713 15:45 24.900000
30226 160713 15:50 24.900000
30227 160713 15:55 24.700001
30228 160713 16:00 24.799999
30229 160713 16:05 24.799999
30230 160713 16:10 24.700001
30231 160713 16:15 24.900000
30232 160713 16:20 24.900000
30233 160713 16:25 25.000000
30234 160713 16:30 25.000000
30235 160713 16:35 25.000000
30236 160713 16:40 25.000000
30237 160713 16:45 24.700001
30238 160713 16:50 24.799999
30239 160713 16:55 24.799999
30240 160713 17:00 24.799999
30241 160713 17:05 24.799999
30242 160713 17:10 24.799999
30243 160713 17:15 24.799999
30244 160713 17:20 24.799999
30245 160713 17:25 24.700001
30246 160713 17:30 24.700001
30247 160713 17:35 24.700001
30248 160713 17:40 24.600000
30249 160713 17:45 24.600000
30250 160713 17:50 24.700001
30251 160713 17:55 24.700001
30252 160713 18:00 24.700001
30253 160713 18:05 24.700001
30254 160713 18:10 24.700001
30255 160713 18:15 24.700001
30256 160713 18:20 24.700001
30257 160713 18:25 24.600000
30258 160713 18:30 24.500000
30259 160713 18:35 24.500000
30260 160713 18:40 24.500000
30261 160713 18:45 24.500000
30262 160713 18:50 24.400000
30263 160713 18:55 24.400000
30264 160713 19:00 24.400000
30265 160713 19:05 24.299999
30266 160713 19:10 24.500000
30267 160713 19:15 24.299999
30268 160713 19:20 24.200001
30269 160713 19:25 24.400000
30270 160713 19:30 24.400000
30271 160713 19:35 24.400000
30272 160713 19:40 24.400000
30273 160713 19:45 24.299999
30274 160713 19:50 24.299999
30275 160713 19:55 24.299999
30276 160713 20:00 24.299999
30277 160713 20:05 24.299999
30278 160713 20:10 24.299999
30279 160713 20:15 24.299999
30280 160713 20:20 24.299999
30281 160713 20:25 24.299999
30282 160713 20:30 24.299999
30283 160713 20:35 24.299999
30284 160713 20:40 24.299999
30285 160713 20:45 24.299999
30286 160713 20:50 24.299999
30287 160713 20:55 24.299999
30288 160713 21:00 24.299999
30289 160713 21:05 24.299999
30290 160713 21:10 24.299999
30291 160713 21:15 24.299999
30292 160713 21:20 24.400000
30293 160713 21:25 24.299999
30294 160713 21:30 24.299999
30295 160713 21:35 24.299999
30296 160713 21:40 24.299999
30297 160713 21:45 24.299999
30298 160713 21:50 24.400000
30299 160713 21:55 24.400000
30300 160713 22:00 24.400000
30301 160713 22:05 24.299999
30302 160713 22:10 24.299999
30303 160713 22:15 24.299999
30304 160713 22:20 24.299999
30305 160713 22:25 24.299999
30306 160713 22:30 24.299999
30307 160713 22:35 24.299999
30308 160713 22:40 24.299999
30309 160713 22:45 24.200001
30310 160713 22:50 24.100000
30311 160713 22:55 24.100000
30312 160713 23:00 24.100000
30313 160713 23:05 24.200001
30314 160713 23:10 24.200001
30315 160713 23:15 24.200001
30316 160713 23:20 24.200001
30317 160713 23:25 24.100000
30318 160713 23:30 24.100000
30319 160713 23:35 24.100000
30320 160713 23:40 24.100000
30321 160713 23:45 24.100000
30322 160713 23:50 24.100000
30323 160713 23:55 24.100000
30324 160714 00:00 24.000000
30325 160714 00:05 24.000000
30326 160714 00:05 24.000000
30327 160714 00:10 24.000000
30328 160714 00:15 24.000000
30329 160714 00:20 24.000000
30330 160714 00:25 24.000000
30331 160714 00:30 24.200001
30332 160714 00:35 24.100000
30333 160714 00:40 23.900000
30334 160714 00:45 23.900000
30335 160714 00:50 23.900000
30336 160714 00:55 23.900000
30337 160714 01:00 23.900000
30338 160714 01:05 24.000000
30339 160714 01:10 24.000000
30340 160714 01:15 24.000000
30341 160714 01:20 24.000000
30342 160714 01:25 24.000000
30343 160714 01:30 24.000000
30344 160714 01:35 24.000000
30345 160714 01:40 24.000000
30346 160714 01:45 24.000000
30347 160714 01:50 24.000000
30348 160714 01:55 23.900000
30349 160714 02:00 23.900000
30350 160714 02:05 23.900000
30351 160714 02:10 23.900000
30352 160714 02:15 23.900000
30353 160714 02:20 23.799999
30354 160714 02:25 23.799999
30355 160714 02:30 23.799999
30356 160714 02:35 23.799999
30357 160714 02:40 23.799999
30358 160714 02:45 23.700001
30359 160714 02:50 23.700001
30360 160714 02:55 23.700001
30361 160714 03:00 23.700001
30362 160714 03:05 23.600000
30363 160714 03:10 23.600000
30364 160714 03:15 23.600000
30365 160714 03:20 23.600000
30366 160714 03:25 23.700001
30367 160714 03:30 23.500000
30368 160714 03:35 23.600000
30369 160714 03:40 23.600000
30370 160714 03:45 23.700001
30371 160714 03:50 23.700001
30372 160714 03:55 23.700001
30373 160714 04:00 23.700001
30374 160714 04:05 23.700001
30375 160714 04:10 23.700001
30376 160714 04:15 23.700001
30377 160714 04:20 23.700001
30378 160714 04:25 23.700001
30379 160714 04:30 23.700001
30380 160714 04:35 23.700001
30381 160714 04:40 23.700001
30382 160714 04:45 23.700001
30383 160714 04:50 23.700001
30384 160714 04:55 23.600000
30385 160714 05:00 23.600000
30386 160714 05:05 23.500000
30387 160714 05:10 23.500000
30388 160714 05:15 23.700001
30389 160714 05:20 23.700001
30390 160714 05:25 23.700001
30391 160714 05:30 23.799999
30392 160714 05:35 23.799999
30393 160714 05:40 23.900000
30394 160714 05:45 23.900000
30395 160714 05:50 24.000000
30396 160714 05:55 24.000000
30397 160714 06:00 24.000000
30398 160714 06:05 24.100000
30399 160714 06:10 24.200001
30400 160714 06:15 24.200001
30401 160714 06:20 23.900000
30402 160714 06:25 24.299999
30403 160714 06:30 24.400000
30404 160714 06:35 24.299999
30405 160714 06:40 24.500000
30406 160714 06:45 24.799999
30407 160714 06:50 24.600000
30408 160714 06:55 24.600000
30409 160714 07:00 24.799999
30410 160714 07:05 24.900000
30411 160714 07:10 25.200001
30412 160714 07:15 25.200001
30413 160714 07:20 25.400000
30414 160714 07:25 25.100000
30415 160714 07:30 25.000000
30416 160714 07:35 25.000000
30417 160714 07:40 25.100000
30418 160714 07:45 24.799999
30419 160714 07:50 25.000000
30420 160714 07:55 25.000000
30421 160714 08:00 25.299999
30422 160714 08:05 25.100000
30423 160714 08:10 25.200001
30424 160714 08:15 25.200001
30425 160714 08:20 24.500000
30426 160714 08:25 24.799999
30427 160714 08:30 25.500000
30428 160714 08:35 25.500000
30429 160714 08:40 25.700001
30430 160714 08:45 25.400000
30431 160714 08:50 25.700001
30432 160714 08:55 25.299999
30433 160714 09:00 25.500000
30434 160714 09:05 24.500000
30435 160714 09:10 25.100000
30436 160714 09:15 24.400000
30437 160714 09:20 24.799999
30438 160714 09:25 25.000000
30439 160714 09:30 24.700001
30440 160714 09:35 24.799999
30441 160714 09:40 25.100000
30442 160714 09:45 24.799999
30443 160714 09:50 24.900000
30444 160714 09:55 25.100000
30445 160714 10:00 25.400000
30446 160714 10:05 25.400000
30447 160714 10:10 25.000000
30448 160714 10:15 25.299999
30449 160714 10:20 25.400000
30450 160714 10:25 25.200001
30451 160714 10:30 25.200001
30452 160714 10:35 25.299999
30453 160714 10:40 25.200001
30454 160714 10:45 25.500000
30455 160714 10:50 25.100000
30456 160714 10:55 25.299999
30457 160714 11:00 25.200001
30458 160714 11:05 25.400000
30459 160714 11:10 25.299999
30460 160714 11:15 25.400000
30461 160714 11:20 25.000000
30462 160714 11:25 24.799999
30463 160714 11:30 25.400000
30464 160714 11:35 25.299999
30465 160714 11:40 26.100000
30466 160714 11:45 25.799999
30467 160714 11:50 25.299999
30468 160714 11:55 25.400000
30469 160714 12:00 25.100000
30470 160714 12:05 25.600000
30471 160714 12:10 25.299999
30472 160714 12:15 24.600000
30473 160714 12:20 24.900000
30474 160714 12:25 25.100000
30475 160714 12:30 24.799999
30476 160714 12:35 24.600000
30477 160714 12:40 24.900000
30478 160714 12:45 24.799999
30479 160714 12:50 25.000000
30480 160714 12:55 24.600000
30481 160714 13:00 24.700001
30482 160714 13:05 24.700001
30483 160714 13:10 25.200001
30484 160714 13:15 25.299999
30485 160714 13:20 25.299999
30486 160714 13:25 25.200001
30487 160714 13:30 25.200001
30488 160714 13:35 25.100000
30489 160714 13:40 24.900000
30490 160714 13:45 24.900000
30491 160714 13:50 25.000000
30492 160714 13:55 24.900000
30493 160714 14:00 24.700001
30494 160714 14:05 24.500000
30495 160714 14:10 24.400000
30496 160714 14:15 24.500000
30497 160714 14:20 24.600000
30498 160714 14:25 24.400000
30499 160714 14:30 24.299999
30500 160714 14:35 24.799999
30501 160714 14:40 24.799999
30502 160714 14:45 24.500000
30503 160714 14:50 24.600000
30504 160714 14:55 25.000000
30505 160714 15:00 25.000000
30506 160714 15:05 23.400000
30507 160714 15:10 23.000000
30508 160714 15:15 22.900000
30509 160714 15:20 23.100000
30510 160714 15:25 22.700001
30511 160714 15:30 22.700001
30512 160714 15:35 23.000000
30513 160714 15:40 23.100000
30514 160714 15:45 23.100000
30515 160714 15:50 23.600000
30516 160714 15:55 23.600000
30517 160714 16:00 23.600000
30518 160714 16:05 23.400000
30519 160714 16:10 23.200001
30520 160714 16:15 22.900000
30521 160714 16:20 22.900000
30522 160714 16:25 22.799999
30523 160714 16:30 22.600000
30524 160714 16:35 22.600000
30525 160714 16:40 22.400000
30526 160714 16:45 22.100000
30527 160714 16:50 22.299999
30528 160714 16:55 22.200001
30529 160714 17:00 21.900000
30530 160714 17:05 22.000000
30531 160714 17:10 21.700001
30532 160714 17:15 21.799999
30533 160714 17:20 22.000000
30534 160714 17:25 22.000000
30535 160714 17:30 21.900000
30536 160714 17:35 21.799999
30537 160714 17:40 21.799999
30538 160714 17:45 21.900000
30539 160714 17:50 21.900000
30540 160714 17:55 21.900000
30541 160714 18:00 21.900000
30542 160714 18:05 21.900000
30543 160714 18:10 21.799999
30544 160714 18:15 21.799999
30545 160714 18:20 21.799999
30546 160714 18:25 21.700001
30547 160714 18:30 21.799999
30548 160714 18:35 22.000000
30549 160714 18:40 22.000000
30550 160714 18:45 22.000000
30551 160714 18:50 22.100000
30552 160714 18:55 22.000000
30553 160714 19:00 22.000000
30554 160714 19:05 22.000000
30555 160714 19:10 22.000000
30556 160714 19:15 22.200001
30557 160714 19:20 22.200001
30558 160714 19:25 22.299999
30559 160714 19:30 22.299999
30560 160714 19:35 22.000000
30561 160714 19:40 22.000000
30562 160714 19:45 22.100000
30563 160714 19:50 22.000000
30564 160714 19:55 22.000000
30565 160714 20:00 21.900000
30566 160714 20:05 21.900000
30567 160714 20:10 21.900000
30568 160714 20:15 21.799999
30569 160714 20:20 21.799999
30570 160714 20:25 21.799999
30571 160714 20:30 21.900000
30572 160714 20:35 21.799999
30573 160714 20:40 21.799999
30574 160714 20:45 21.700001
30575 160714 20:50 21.700001
30576 160714 20:55 21.700001
30577 160714 21:00 21.700001
30578 160714 21:05 21.700001
30579 160714 21:10 21.700001
30580 160714 21:15 21.700001
30581 160714 21:20 21.700001
30582 160714 21:25 21.700001
30583 160714 21:30 21.700001
30584 160714 21:35 21.700001
30585 160714 21:40 21.700001
30586 160714 21:45 21.799999
30587 160714 21:50 21.799999
30588 160714 21:55 21.799999
30589 160714 22:00 21.799999
30590 160714 22:05 21.799999
30591 160714 22:10 21.799999
30592 160714 22:15 21.900000
30593 160714 22:20 21.900000
30594 160714 22:25 21.900000
30595 160714 22:30 21.900000
30596 160714 22:35 21.900000
30597 160714 22:40 21.900000
30598 160714 22:45 21.700001
30599 160714 22:50 21.799999
30600 160714 22:55 21.799999
30601 160714 23:00 21.700001
30602 160714 23:05 21.799999
30603 160714 23:10 21.799999
30604 160714 23:15 21.799999
30605 160714 23:20 21.799999
30606 160714 23:25 21.799999
30607 160714 23:30 21.799999
30608 160714 23:35 21.799999
30609 160714 23:40 21.700001
30610 160714 23:45 21.700001
30611 160714 23:50 21.700001
30612 160714 23:55 21.700001
30613 160715 00:00 21.900000
30614 160715 00:05 21.900000
30615 160715 00:05 21.900000
30616 160715 00:10 21.900000
30617 160715 00:15 21.900000
30618 160715 00:20 21.799999
30619 160715 00:25 21.799999
30620 160715 00:30 21.799999
30621 160715 00:35 21.799999
30622 160715 00:40 21.799999
30623 160715 00:45 21.799999
30624 160715 00:50 21.900000
30625 160715 00:55 21.900000
30626 160715 01:00 21.799999
30627 160715 01:05 21.700001
30628 160715 01:10 21.700001
30629 160715 01:15 21.799999
30630 160715 01:20 21.799999
30631 160715 01:25 21.700001
30632 160715 01:30 21.700001
30633 160715 01:35 21.700001
30634 160715 01:40 21.900000
30635 160715 01:45 21.900000
30636 160715 01:50 21.900000
30637 160715 01:55 21.799999
30638 160715 02:00 21.799999
30639 160715 02:05 21.799999
30640 160715 02:10 21.799999
30641 160715 02:15 21.600000
30642 160715 02:20 21.500000
30643 160715 02:25 21.500000
30644 160715 02:30 21.500000
30645 160715 02:35 21.299999
30646 160715 02:40 21.200001
30647 160715 02:45 21.100000
30648 160715 02:50 21.100000
30649 160715 02:55 21.100000
30650 160715 03:00 21.200001
30651 160715 03:05 21.200001
30652 160715 03:10 21.200001
30653 160715 03:15 21.200001
30654 160715 03:20 21.200001
30655 160715 03:25 21.400000
30656 160715 03:30 21.200001
30657 160715 03:35 21.200001
30658 160715 03:40 21.100000
30659 160715 03:45 21.100000
30660 160715 03:50 21.100000
30661 160715 03:55 21.100000
30662 160715 04:00 21.100000
30663 160715 04:05 21.100000
30664 160715 04:10 21.200001
30665 160715 04:15 21.200001
30666 160715 04:20 21.000000
30667 160715 04:25 21.000000
30668 160715 04:30 20.799999
30669 160715 04:35 20.799999
30670 160715 04:40 20.600000
30671 160715 04:45 20.799999
30672 160715 04:50 20.600000
30673 160715 04:55 21.100000
30674 160715 05:00 21.000000
30675 160715 05:05 21.000000
30676 160715 05:10 20.799999
30677 160715 05:15 21.100000
30678 160715 05:20 20.900000
30679 160715 05:25 20.900000
30680 160715 05:30 20.600000
30681 160715 05:35 20.799999
30682 160715 05:40 20.799999
30683 160715 05:45 20.900000
30684 160715 05:50 20.700001
30685 160715 05:55 20.600000
30686 160715 06:00 20.799999
30687 160715 06:05 20.500000
30688 160715 06:10 20.700001
30689 160715 06:15 20.700001
30690 160715 06:20 20.700001
30691 160715 06:25 20.700001
30692 160715 06:30 20.900000
30693 160715 06:35 21.000000
30694 160715 06:40 21.000000
30695 160715 06:45 20.600000
30696 160715 06:50 21.000000
30697 160715 06:55 20.600000
30698 160715 07:00 20.200001
30699 160715 07:05 20.299999
30700 160715 07:10 20.299999
30701 160715 07:15 20.200001
30702 160715 07:20 20.400000
30703 160715 07:25 20.500000
30704 160715 07:30 20.500000
30705 160715 07:35 20.500000
30706 160715 07:40 20.600000
30707 160715 07:45 20.799999
30708 160715 07:50 20.799999
30709 160715 07:55 21.000000
30710 160715 08:00 21.000000
30711 160715 08:05 21.100000
30712 160715 08:10 20.900000
30713 160715 08:15 20.700001
30714 160715 08:20 20.600000
30715 160715 08:25 20.700001
30716 160715 08:30 20.600000
30717 160715 08:35 20.700001
30718 160715 08:40 20.900000
30719 160715 08:45 21.000000
30720 160715 08:50 20.799999
30721 160715 08:55 20.600000
30722 160715 09:00 20.600000
30723 160715 09:05 20.600000
30724 160715 09:10 20.700001
30725 160715 09:15 20.600000
30726 160715 09:20 20.700001
30727 160715 09:25 20.900000
30728 160715 09:30 20.700001
30729 160715 09:35 20.799999
30730 160715 09:40 20.900000
30731 160715 09:45 20.500000
30732 160715 09:50 20.500000
30733 160715 09:55 20.500000
30734 160715 10:00 20.500000
30735 160715 10:05 20.600000
30736 160715 10:10 20.799999
30737 160715 10:15 20.700001
30738 160715 10:20 20.900000
30739 160715 10:25 20.900000
30740 160715 10:30 20.799999
30741 160715 10:35 20.600000
30742 160715 10:40 20.700001
30743 160715 10:45 20.700001
30744 160715 10:50 20.700001
30745 160715 10:55 20.799999
30746 160715 11:00 21.000000
30747 160715 11:05 21.100000
30748 160715 11:10 21.000000
30749 160715 11:15 21.100000
30750 160715 11:20 21.000000
30751 160715 11:25 21.100000
30752 160715 11:30 21.200001
30753 160715 11:35 21.000000
30754 160715 11:40 21.000000
30755 160715 11:45 21.500000
30756 160715 11:50 21.000000
30757 160715 11:55 21.400000
30758 160715 12:00 21.100000
30759 160715 12:05 21.100000
30760 160715 12:10 21.299999
30761 160715 12:15 21.400000
30762 160715 12:20 21.200001
30763 160715 12:25 21.200001
30764 160715 12:30 21.299999
30765 160715 12:35 21.299999
30766 160715 12:40 21.000000
30767 160715 12:45 21.000000
30768 160715 12:50 20.799999
30769 160715 12:55 21.000000
30770 160715 13:00 21.600000
30771 160715 13:05 21.600000
30772 160715 13:10 21.700001
30773 160715 13:15 22.200001
30774 160715 13:20 20.700001
30775 160715 13:25 21.100000
30776 160715 13:30 21.799999
30777 160715 13:35 22.000000
30778 160715 13:40 22.000000
30779 160715 13:45 21.900000
30780 160715 13:50 21.400000
30781 160715 13:55 21.299999
30782 160715 14:00 20.700001
30783 160715 14:05 21.000000
30784 160715 14:10 21.700001
30785 160715 14:15 22.100000
30786 160715 14:20 21.400000
30787 160715 14:25 22.400000
30788 160715 14:30 22.000000
30789 160715 14:35 21.900000
30790 160715 14:40 21.799999
30791 160715 14:45 21.900000
30792 160715 14:50 21.799999
30793 160715 14:55 21.799999
30794 160715 15:00 21.500000
30795 160715 15:05 21.799999
30796 160715 15:10 21.900000
30797 160715 15:15 21.600000
30798 160715 15:20 21.400000
30799 160715 15:25 21.500000
30800 160715 15:30 21.700001
30801 160715 15:35 21.799999
30802 160715 15:40 21.799999
30803 160715 15:45 21.500000
30804 160715 15:50 21.900000
30805 160715 15:55 21.799999
30806 160715 16:00 21.700001
30807 160715 16:05 21.700001
30808 160715 16:10 21.799999
30809 160715 16:15 21.799999
30810 160715 16:20 21.600000
30811 160715 16:25 21.600000
30812 160715 16:30 21.200001
30813 160715 16:35 21.299999
30814 160715 16:40 21.400000
30815 160715 16:45 21.500000
30816 160715 16:50 21.200001
30817 160715 16:55 21.299999
30818 160715 17:00 20.700001
30819 160715 17:05 20.700001
30820 160715 17:10 20.700001
30821 160715 17:15 20.700001
30822 160715 17:20 20.700001
30823 160715 17:25 21.000000
30824 160715 17:30 21.400000
30825 160715 17:35 21.400000
30826 160715 17:40 21.200001
30827 160715 17:45 21.400000
30828 160715 17:50 21.299999
30829 160715 17:55 21.000000
30830 160715 18:00 20.700001
30831 160715 18:05 20.900000
30832 160715 18:10 20.700001
30833 160715 18:15 20.600000
30834 160715 18:20 20.400000
30835 160715 18:25 20.500000
30836 160715 18:30 20.400000
30837 160715 18:35 20.100000
30838 160715 18:40 20.000000
30839 160715 18:45 20.100000
30840 160715 18:50 20.100000
30841 160715 18:55 19.900000
30842 160715 19:00 20.000000
30843 160715 19:05 20.200001
30844 160715 19:10 19.900000
30845 160715 19:15 20.100000
30846 160715 19:20 20.299999
30847 160715 19:25 20.000000
30848 160715 19:30 20.000000
30849 160715 19:35 20.200001
30850 160715 19:40 20.200001
30851 160715 19:45 20.200001
30852 160715 19:50 20.100000
30853 160715 19:55 20.299999
30854 160715 20:00 20.100000
30855 160715 20:05 20.299999
30856 160715 20:10 20.299999
30857 160715 20:15 20.299999
30858 160715 20:20 20.100000
30859 160715 20:25 20.200001
30860 160715 20:30 20.100000
30861 160715 20:35 20.299999
30862 160715 20:40 20.200001
30863 160715 20:45 20.100000
30864 160715 20:50 20.100000
30865 160715 20:55 19.900000
30866 160715 21:00 20.200001
30867 160715 21:05 20.200001
30868 160715 21:10 20.000000
30869 160715 21:15 19.900000
30870 160715 21:20 20.200001
30871 160715 21:25 19.900000
30872 160715 21:30 20.400000
30873 160715 21:35 20.200001
30874 160715 21:40 20.200001
30875 160715 21:45 20.500000
30876 160715 21:50 20.400000
30877 160715 21:55 20.500000
30878 160715 22:00 20.500000
30879 160715 22:05 20.600000
30880 160715 22:10 20.500000
30881 160715 22:15 20.500000
30882 160715 22:20 20.600000
30883 160715 22:25 20.400000
30884 160715 22:30 20.200001
30885 160715 22:35 20.200001
30886 160715 22:40 19.900000
30887 160715 22:45 19.799999
30888 160715 22:50 19.799999
30889 160715 22:55 19.799999
30890 160715 23:00 20.000000
30891 160715 23:05 19.900000
30892 160715 23:10 20.000000
30893 160715 23:15 20.100000
30894 160715 23:20 20.100000
30895 160715 23:25 20.100000
30896 160715 23:30 20.100000
30897 160715 23:35 20.000000
30898 160715 23:40 20.000000
30899 160715 23:45 19.900000
30900 160715 23:50 20.100000
30901 160715 23:55 20.000000
30902 160716 00:00 20.100000
30903 160716 00:05 19.900000
30904 160716 00:05 19.900000
30905 160716 00:10 20.000000
30906 160716 00:15 20.000000
30907 160716 00:20 19.900000
30908 160716 00:25 20.100000
30909 160716 00:30 20.000000
30910 160716 00:35 20.100000
30911 160716 00:40 20.100000
30912 160716 00:45 20.000000
30913 160716 00:50 20.000000
30914 160716 00:55 20.299999
30915 160716 01:00 20.299999
30916 160716 01:05 20.299999
30917 160716 01:10 20.299999
30918 160716 01:15 20.299999
30919 160716 01:20 20.299999
30920 160716 01:25 20.299999
30921 160716 01:30 20.299999
30922 160716 01:35 20.299999
30923 160716 01:40 20.400000
30924 160716 01:45 20.600000
30925 160716 01:50 20.299999
30926 160716 01:55 20.299999
30927 160716 02:00 20.299999
30928 160716 02:05 20.299999
30929 160716 02:10 20.500000
30930 160716 02:15 20.400000
30931 160716 02:20 20.400000
30932 160716 02:25 20.400000
30933 160716 02:30 20.400000
30934 160716 02:35 20.500000
30935 160716 02:40 20.500000
30936 160716 02:45 20.400000
30937 160716 02:50 20.400000
30938 160716 02:55 20.400000
30939 160716 03:00 20.299999
30940 160716 03:05 20.400000
30941 160716 03:10 20.600000
30942 160716 03:15 20.299999
30943 160716 03:20 20.100000
30944 160716 03:25 20.400000
30945 160716 03:30 20.400000
30946 160716 03:35 20.299999
30947 160716 03:40 20.299999
30948 160716 03:45 20.200001
30949 160716 03:50 20.100000
30950 160716 03:55 20.000000
30951 160716 04:00 20.000000
30952 160716 04:05 19.900000
30953 160716 04:10 19.900000
30954 160716 04:15 20.000000
30955 160716 04:20 20.100000
30956 160716 04:25 20.000000
30957 160716 04:30 20.000000
30958 160716 04:35 20.000000
30959 160716 04:40 20.100000
30960 160716 04:45 20.100000
30961 160716 04:50 19.900000
30962 160716 04:55 19.900000
30963 160716 05:00 19.900000
30964 160716 05:05 19.900000
30965 160716 05:10 19.799999
30966 160716 05:15 19.900000
30967 160716 05:20 19.700001
30968 160716 05:25 19.799999
30969 160716 05:30 19.799999
30970 160716 05:35 19.900000
30971 160716 05:40 19.799999
30972 160716 05:45 19.799999
30973 160716 05:50 19.900000
30974 160716 05:55 19.799999
30975 160716 06:00 20.000000
30976 160716 06:05 20.100000
30977 160716 06:10 20.100000
30978 160716 06:15 20.000000
30979 160716 06:20 20.000000
30980 160716 06:25 20.000000
30981 160716 06:30 20.299999
30982 160716 06:35 20.299999
30983 160716 06:40 20.200001
30984 160716 06:45 20.400000
30985 160716 06:50 20.600000
30986 160716 06:55 20.500000
30987 160716 07:00 20.500000
30988 160716 07:05 20.900000
30989 160716 07:10 21.100000
30990 160716 07:15 20.700001
30991 160716 07:20 20.799999
30992 160716 07:25 20.700001
30993 160716 07:30 20.600000
30994 160716 07:35 20.299999
30995 160716 07:40 20.600000
30996 160716 07:45 20.400000
30997 160716 07:50 20.400000
30998 160716 07:55 20.500000
30999 160716 08:00 20.600000
31000 160716 08:05 20.700001
31001 160716 08:10 20.700001
31002 160716 08:15 20.700001
31003 160716 08:20 20.799999
31004 160716 08:25 20.799999
31005 160716 08:30 20.799999
31006 160716 08:35 20.900000
31007 160716 08:40 20.700001
31008 160716 08:45 20.799999
31009 160716 08:50 20.900000
31010 160716 08:55 20.500000
31011 160716 09:00 20.799999
31012 160716 09:05 20.900000
31013 160716 09:10 20.900000
31014 160716 09:15 21.100000
31015 160716 09:20 21.299999
31016 160716 09:25 20.799999
31017 160716 09:30 21.100000
31018 160716 09:35 21.100000
31019 160716 09:40 21.400000
31020 160716 09:45 21.299999
31021 160716 09:50 21.600000
31022 160716 09:55 22.000000
31023 160716 10:00 21.799999
31024 160716 10:05 22.100000
31025 160716 10:10 22.000000
31026 160716 10:15 21.900000
31027 160716 10:20 21.900000
31028 160716 10:25 22.200001
31029 160716 10:30 22.200001
31030 160716 10:35 22.500000
31031 160716 10:40 22.200001
31032 160716 10:45 21.799999
31033 160716 10:50 21.299999
31034 160716 10:55 20.900000
31035 160716 11:00 21.200001
31036 160716 11:05 21.400000
31037 160716 11:10 21.400000
31038 160716 11:15 21.900000
31039 160716 11:20 21.200001
31040 160716 11:25 21.500000
31041 160716 11:30 21.500000
31042 160716 11:35 21.799999
31043 160716 11:40 22.200001
31044 160716 11:45 21.700001
31045 160716 11:50 21.799999
31046 160716 11:55 22.000000
31047 160716 12:00 22.000000
31048 160716 12:05 21.900000
31049 160716 12:10 21.799999
31050 160716 12:15 21.900000
31051 160716 12:20 21.900000
31052 160716 12:25 21.799999
31053 160716 12:30 21.900000
31054 160716 12:35 22.000000
31055 160716 12:40 22.400000
31056 160716 12:45 22.100000
31057 160716 12:50 22.299999
31058 160716 12:55 22.100000
31059 160716 13:00 22.200001
31060 160716 13:05 21.799999
31061 160716 13:10 21.900000
31062 160716 13:15 22.100000
31063 160716 13:20 22.100000
31064 160716 13:25 22.000000
31065 160716 13:30 22.299999
31066 160716 13:35 22.500000
31067 160716 13:40 22.299999
31068 160716 13:45 22.100000
31069 160716 13:50 22.100000
31070 160716 13:55 22.200001
31071 160716 14:00 21.900000
31072 160716 14:05 22.400000
31073 160716 14:10 22.400000
31074 160716 14:15 22.100000
31075 160716 14:20 22.600000
31076 160716 14:25 22.200001
31077 160716 14:30 22.400000
31078 160716 14:35 22.500000
31079 160716 14:40 22.200001
31080 160716 14:45 22.400000
31081 160716 14:50 22.900000
31082 160716 14:55 22.600000
31083 160716 15:00 22.700001
31084 160716 15:05 23.100000
31085 160716 15:10 23.200001
31086 160716 15:15 23.200001
31087 160716 15:20 23.200001
31088 160716 15:25 23.299999
31089 160716 15:30 23.100000
31090 160716 15:35 23.000000
31091 160716 15:40 23.400000
31092 160716 15:45 23.100000
31093 160716 15:50 22.799999
31094 160716 15:55 23.000000
31095 160716 16:00 23.200001
31096 160716 16:05 22.799999
31097 160716 16:10 22.400000
31098 160716 16:15 21.799999
31099 160716 16:20 21.600000
31100 160716 16:25 21.299999
31101 160716 16:30 22.200001
31102 160716 16:35 22.799999
31103 160716 16:40 22.700001
31104 160716 16:45 22.000000
31105 160716 16:50 22.000000
31106 160716 16:55 22.100000
31107 160716 17:00 21.400000
31108 160716 17:05 21.299999
31109 160716 17:10 21.200001
31110 160716 17:15 21.100000
31111 160716 17:20 21.100000
31112 160716 17:25 20.799999
31113 160716 17:30 21.000000
31114 160716 17:35 21.000000
31115 160716 17:40 20.700001
31116 160716 17:45 20.700001
31117 160716 17:50 21.000000
31118 160716 17:55 21.100000
31119 160716 18:00 21.000000
31120 160716 18:05 21.200001
31121 160716 18:10 21.200001
31122 160716 18:15 21.100000
31123 160716 18:20 21.400000
31124 160716 18:25 21.400000
31125 160716 18:30 21.600000
31126 160716 18:35 21.500000
31127 160716 18:40 21.700001
31128 160716 18:45 21.900000
31129 160716 18:50 21.799999
31130 160716 18:55 21.799999
31131 160716 19:00 21.799999
31132 160716 19:05 21.799999
31133 160716 19:10 21.900000
31134 160716 19:15 21.900000
31135 160716 19:20 21.900000
31136 160716 19:25 21.799999
31137 160716 19:30 21.799999
31138 160716 19:35 21.799999
31139 160716 19:40 21.799999
31140 160716 19:45 21.799999
31141 160716 19:50 21.799999
31142 160716 19:55 22.000000
31143 160716 20:00 21.900000
31144 160716 20:05 21.900000
31145 160716 20:10 22.000000
31146 160716 20:15 22.000000
31147 160716 20:20 22.000000
31148 160716 20:25 21.900000
31149 160716 20:30 21.900000
31150 160716 20:35 22.100000
31151 160716 20:40 22.100000
31152 160716 20:45 22.000000
31153 160716 20:50 22.100000
31154 160716 20:55 22.000000
31155 160716 21:00 22.100000
31156 160716 21:05 21.900000
31157 160716 21:10 22.000000
31158 160716 21:15 22.000000
31159 160716 21:20 22.100000
31160 160716 21:25 21.900000
31161 160716 21:30 22.000000
31162 160716 21:35 22.000000
31163 160716 21:40 22.100000
31164 160716 21:45 22.100000
31165 160716 21:50 22.100000
31166 160716 21:55 22.100000
31167 160716 22:00 22.000000
31168 160716 22:05 22.100000
31169 160716 22:10 22.100000
31170 160716 22:15 22.100000
31171 160716 22:20 22.200001
31172 160716 22:25 22.200001
31173 160716 22:30 22.299999
31174 160716 22:35 22.200001
31175 160716 22:40 22.000000
31176 160716 22:45 22.299999
31177 160716 22:50 22.200001
31178 160716 22:55 22.299999
31179 160716 23:00 22.200001
31180 160716 23:05 22.299999
31181 160716 23:10 22.200001
31182 160716 23:15 22.400000
31183 160716 23:20 22.299999
31184 160716 23:25 22.500000
31185 160716 23:30 22.299999
31186 160716 23:35 22.400000
31187 160716 23:40 22.500000
31188 160716 23:45 22.500000
31189 160716 23:50 22.500000
31190 160716 23:55 22.500000
31191 160717 00:00 22.600000
31192 160717 00:05 22.600000
31193 160717 00:05 22.600000
31194 160717 00:10 22.600000
31195 160717 00:15 22.700001
31196 160717 00:20 22.600000
31197 160717 00:25 22.600000
31198 160717 00:30 22.600000
31199 160717 00:35 22.600000
31200 160717 00:40 22.799999
31201 160717 00:45 22.700001
31202 160717 00:50 22.799999
31203 160717 00:55 22.799999
31204 160717 01:00 22.799999
31205 160717 01:05 23.000000
31206 160717 01:10 22.900000
31207 160717 01:15 23.000000
31208 160717 01:20 23.299999
31209 160717 01:25 23.299999
31210 160717 01:30 23.400000
31211 160717 01:35 23.500000
31212 160717 01:40 23.400000
31213 160717 01:45 23.400000
31214 160717 01:50 23.400000
31215 160717 01:55 23.400000
31216 160717 02:00 23.500000
31217 160717 02:05 23.700001
31218 160717 02:10 23.700001
31219 160717 02:15 23.600000
31220 160717 02:20 23.600000
31221 160717 02:25 23.600000
31222 160717 02:30 23.700001
31223 160717 02:35 23.700001
31224 160717 02:40 23.799999
31225 160717 02:45 23.700001
31226 160717 02:50 23.700001
31227 160717 02:55 23.799999
31228 160717 03:00 23.900000
31229 160717 03:05 23.900000
31230 160717 03:10 23.799999
31231 160717 03:15 23.900000
31232 160717 03:20 24.000000
31233 160717 03:25 23.900000
31234 160717 03:30 23.799999
31235 160717 03:35 23.799999
31236 160717 03:40 23.900000
31237 160717 03:45 23.900000
31238 160717 03:50 23.900000
31239 160717 03:55 23.900000
31240 160717 04:00 23.900000
31241 160717 04:05 23.600000
31242 160717 04:10 23.700001
31243 160717 04:15 23.600000
31244 160717 04:20 23.799999
31245 160717 04:25 23.700001
31246 160717 04:30 23.700001
31247 160717 04:35 23.799999
31248 160717 04:40 23.700001
31249 160717 04:45 23.600000
31250 160717 04:50 23.799999
31251 160717 04:55 23.600000
31252 160717 05:00 23.799999
31253 160717 05:05 23.600000
31254 160717 05:10 23.799999
31255 160717 05:15 23.700001
31256 160717 05:20 23.700001
31257 160717 05:25 23.700001
31258 160717 05:30 23.700001
31259 160717 05:35 23.700001
31260 160717 05:40 23.700001
31261 160717 05:45 23.700001
31262 160717 05:50 23.700001
31263 160717 05:55 23.799999
31264 160717 06:00 23.900000
31265 160717 06:05 23.900000
31266 160717 06:10 23.700001
31267 160717 06:15 24.000000
31268 160717 06:20 24.000000
31269 160717 06:25 24.000000
31270 160717 06:30 24.000000
31271 160717 06:35 24.000000
31272 160717 06:40 23.900000
31273 160717 06:45 23.900000
31274 160717 06:50 23.900000
31275 160717 06:55 24.200001
31276 160717 07:00 24.200001
31277 160717 07:05 24.200001
31278 160717 07:10 24.500000
31279 160717 07:15 24.500000
31280 160717 07:20 24.400000
31281 160717 07:25 24.600000
31282 160717 07:30 24.500000
31283 160717 07:35 24.700001
31284 160717 07:40 24.600000
31285 160717 07:45 24.500000
31286 160717 07:50 24.500000
31287 160717 07:55 24.700001
31288 160717 08:00 24.600000
31289 160717 08:05 24.600000
31290 160717 08:10 24.500000
31291 160717 08:15 24.400000
31292 160717 08:20 24.600000
31293 160717 08:25 24.600000
31294 160717 08:30 24.600000
31295 160717 08:35 24.600000
31296 160717 08:40 24.600000
31297 160717 08:45 24.500000
31298 160717 08:50 24.600000
31299 160717 08:55 24.600000
31300 160717 09:00 24.600000
31301 160717 09:05 24.700001
31302 160717 09:10 25.000000
31303 160717 09:15 25.100000
31304 160717 09:20 25.000000
31305 160717 09:25 25.100000
31306 160717 09:30 24.900000
31307 160717 09:35 25.000000
31308 160717 09:40 24.799999
31309 160717 09:45 24.900000
31310 160717 09:50 24.900000
31311 160717 09:55 24.900000
31312 160717 10:00 25.000000
31313 160717 10:05 25.100000
31314 160717 10:10 25.100000
31315 160717 10:15 25.100000
31316 160717 10:20 25.100000
31317 160717 10:25 25.100000
31318 160717 10:30 25.200001
31319 160717 10:35 25.299999
31320 160717 10:40 25.299999
31321 160717 10:45 25.299999
31322 160717 10:50 25.600000
31323 160717 10:55 25.600000
31324 160717 11:00 25.500000
31325 160717 11:05 25.600000
31326 160717 11:10 25.799999
31327 160717 11:15 25.700001
31328 160717 11:20 25.900000
31329 160717 11:25 25.900000
31330 160717 11:30 25.900000
31331 160717 11:35 26.000000
31332 160717 11:40 26.000000
31333 160717 11:45 26.000000
31334 160717 11:50 25.900000
31335 160717 11:55 26.000000
31336 160717 12:00 26.000000
31337 160717 12:05 26.000000
31338 160717 12:10 25.900000
31339 160717 12:15 26.000000
31340 160717 12:20 26.000000
31341 160717 12:25 26.299999
31342 160717 12:30 26.500000
31343 160717 12:35 26.500000
31344 160717 12:40 26.500000
31345 160717 12:45 26.500000
31346 160717 12:50 26.400000
31347 160717 12:55 26.200001
31348 160717 13:00 26.299999
31349 160717 13:05 26.200001
31350 160717 13:10 26.400000
31351 160717 13:15 26.400000
31352 160717 13:20 26.299999
31353 160717 13:25 26.200001
31354 160717 13:30 26.400000
31355 160717 13:35 26.200001
31356 160717 13:40 26.400000
31357 160717 13:45 26.200001
31358 160717 13:50 26.000000
31359 160717 13:55 25.900000
31360 160717 14:00 25.900000
31361 160717 14:05 25.900000
31362 160717 14:10 25.500000
31363 160717 14:15 26.000000
31364 160717 14:20 25.600000
31365 160717 14:25 25.400000
31366 160717 14:30 26.200001
31367 160717 14:35 25.500000
31368 160717 14:40 25.600000
31369 160717 14:45 25.600000
31370 160717 14:50 25.799999
31371 160717 14:55 25.100000
31372 160717 15:00 25.600000
31373 160717 15:05 25.400000
31374 160717 15:10 25.400000
31375 160717 15:15 25.400000
31376 160717 15:20 25.600000
31377 160717 15:25 25.700001
31378 160717 15:30 25.900000
31379 160717 15:35 26.200001
31380 160717 15:40 24.900000
31381 160717 15:45 24.799999
31382 160717 15:50 24.200001
31383 160717 15:55 24.700001
31384 160717 16:00 24.500000
31385 160717 16:05 24.900000
31386 160717 16:10 25.000000
31387 160717 16:15 24.799999
31388 160717 16:20 25.200001
31389 160717 16:25 24.700001
31390 160717 16:30 24.799999
31391 160717 16:35 24.600000
31392 160717 16:40 24.500000
31393 160717 16:45 24.400000
31394 160717 16:50 24.299999
31395 160717 16:55 24.900000
31396 160717 17:00 24.299999
31397 160717 17:05 24.100000
31398 160717 17:10 24.500000
31399 160717 17:15 24.600000
31400 160717 17:20 24.700001
31401 160717 17:25 24.600000
31402 160717 17:30 24.500000
31403 160717 17:35 24.400000
31404 160717 17:40 24.600000
31405 160717 17:45 24.400000
31406 160717 17:50 24.299999
31407 160717 17:55 24.200001
31408 160717 18:00 24.000000
31409 160717 18:05 23.900000
31410 160717 18:10 24.000000
31411 160717 18:15 24.299999
31412 160717 18:20 24.299999
31413 160717 18:25 23.799999
31414 160717 18:30 24.200001
31415 160717 18:35 24.400000
31416 160717 18:40 24.100000
31417 160717 18:45 24.100000
31418 160717 18:50 23.900000
31419 160717 18:55 24.000000
31420 160717 19:00 23.900000
31421 160717 19:05 23.900000
31422 160717 19:10 23.799999
31423 160717 19:15 23.799999
31424 160717 19:20 23.799999
31425 160717 19:25 23.900000
31426 160717 19:30 24.000000
31427 160717 19:35 23.700001
31428 160717 19:40 23.700001
31429 160717 19:45 23.900000
31430 160717 19:50 23.700001
31431 160717 19:55 23.799999
31432 160717 20:00 23.799999
31433 160717 20:05 23.700001
31434 160717 20:10 24.100000
31435 160717 20:15 23.900000
31436 160717 20:20 23.799999
31437 160717 20:25 23.700001
31438 160717 20:30 23.700001
31439 160717 20:35 23.799999
31440 160717 20:40 23.900000
31441 160717 20:45 23.799999
31442 160717 20:50 23.700001
31443 160717 20:55 23.700001
31444 160717 21:00 23.799999
31445 160717 21:05 23.700001
31446 160717 21:10 23.700001
31447 160717 21:15 23.700001
31448 160717 21:20 23.700001
31449 160717 21:25 23.600000
31450 160717 21:30 23.500000
31451 160717 21:35 23.400000
31452 160717 21:40 23.400000
31453 160717 21:45 23.299999
31454 160717 21:50 23.299999
31455 160717 21:55 23.200001
31456 160717 22:00 23.200001
31457 160717 22:05 23.100000
31458 160717 22:10 23.100000
31459 160717 22:15 22.799999
31460 160717 22:20 22.900000
31461 160717 22:25 23.000000
31462 160717 22:30 22.900000
31463 160717 22:35 22.900000
31464 160717 22:40 22.900000
31465 160717 22:45 22.799999
31466 160717 22:50 22.900000
31467 160717 22:55 22.900000
31468 160717 23:00 22.900000
31469 160717 23:05 23.000000
31470 160717 23:10 23.000000
31471 160717 23:15 23.100000
31472 160717 23:20 22.900000
31473 160717 23:25 23.100000
31474 160717 23:30 23.100000
31475 160717 23:35 23.100000
31476 160717 23:40 23.100000
31477 160717 23:45 23.200001
31478 160717 23:50 23.200001
31479 160717 23:55 23.000000
31480 160718 00:00 23.000000
31481 160718 00:05 22.900000
31482 160718 00:05 22.900000
31483 160718 00:10 22.799999
31484 160718 00:15 22.600000
31485 160718 00:20 22.299999
31486 160718 00:25 22.500000
31487 160718 00:30 22.299999
31488 160718 00:35 22.299999
31489 160718 00:40 22.299999
31490 160718 00:45 22.100000
31491 160718 00:50 22.100000
31492 160718 00:55 22.100000
31493 160718 01:00 22.200001
31494 160718 01:05 22.200001
31495 160718 01:10 22.200001
31496 160718 01:15 22.200001
31497 160718 01:20 22.100000
31498 160718 01:25 22.100000
31499 160718 01:30 22.299999
31500 160718 01:35 22.100000
31501 160718 01:40 22.100000
31502 160718 01:45 22.000000
31503 160718 01:50 22.100000
31504 160718 01:55 22.000000
31505 160718 02:00 22.000000
31506 160718 02:05 22.000000
31507 160718 02:10 22.000000
31508 160718 02:15 21.900000
31509 160718 02:20 22.000000
31510 160718 02:25 21.900000
31511 160718 02:30 21.900000
31512 160718 02:35 21.900000
31513 160718 02:40 22.000000
31514 160718 02:45 21.900000
31515 160718 02:50 21.900000
31516 160718 02:55 21.799999
31517 160718 03:00 21.799999
31518 160718 03:05 21.799999
31519 160718 03:10 21.900000
31520 160718 03:15 21.900000
31521 160718 03:20 21.900000
31522 160718 03:25 21.900000
31523 160718 03:30 21.900000
31524 160718 03:35 22.000000
31525 160718 03:40 22.000000
31526 160718 03:45 21.900000
31527 160718 03:50 22.100000
31528 160718 03:55 22.100000
31529 160718 04:00 21.900000
31530 160718 04:05 22.100000
31531 160718 04:10 22.100000
31532 160718 04:15 21.900000
31533 160718 04:20 22.000000
31534 160718 04:25 21.900000
31535 160718 04:30 21.900000
31536 160718 04:35 22.000000
31537 160718 04:40 21.900000
31538 160718 04:45 21.799999
31539 160718 04:50 22.000000
31540 160718 04:55 22.000000
31541 160718 05:00 22.000000
31542 160718 05:05 22.000000
31543 160718 05:10 22.000000
31544 160718 05:15 21.900000
31545 160718 05:20 22.100000
31546 160718 05:25 22.100000
31547 160718 05:30 22.100000
31548 160718 05:35 22.100000
31549 160718 05:40 22.200001
31550 160718 05:45 22.200001
31551 160718 05:50 22.200001
31552 160718 05:55 22.299999
31553 160718 06:00 22.400000
31554 160718 06:05 22.400000
31555 160718 06:10 22.500000
31556 160718 06:15 22.500000
31557 160718 06:20 22.600000
31558 160718 06:25 22.799999
31559 160718 06:30 22.900000
31560 160718 06:35 22.799999
31561 160718 06:40 22.900000
31562 160718 06:45 23.100000
31563 160718 06:50 23.200001
31564 160718 06:55 23.299999
31565 160718 07:00 23.299999
31566 160718 07:05 23.400000
31567 160718 07:10 23.299999
31568 160718 07:15 23.400000
31569 160718 07:20 23.500000
31570 160718 07:25 23.600000
31571 160718 07:30 23.500000
31572 160718 07:35 23.500000
31573 160718 07:40 23.400000
31574 160718 07:45 23.500000
31575 160718 07:50 23.500000
31576 160718 07:55 23.200001
31577 160718 08:00 23.299999
31578 160718 08:05 23.299999
31579 160718 08:10 23.100000
31580 160718 08:15 23.400000
31581 160718 08:20 23.400000
31582 160718 08:25 23.500000
31583 160718 08:30 23.500000
31584 160718 08:35 23.400000
31585 160718 08:40 23.400000
31586 160718 08:45 23.299999
31587 160718 08:50 23.200001
31588 160718 08:55 23.500000
31589 160718 09:00 23.400000
31590 160718 09:05 23.299999
31591 160718 09:10 23.200001
31592 160718 09:15 23.299999
31593 160718 09:20 23.299999
31594 160718 09:25 23.400000
31595 160718 09:30 23.299999
31596 160718 09:35 23.700001
31597 160718 09:40 23.400000
31598 160718 09:45 23.299999
31599 160718 09:50 23.200001
31600 160718 09:55 23.000000
31601 160718 10:00 23.100000
31602 160718 10:05 23.299999
31603 160718 10:10 23.700001
31604 160718 10:15 23.200001
31605 160718 10:20 23.299999
31606 160718 10:25 23.600000
31607 160718 10:30 23.200001
31608 160718 10:35 23.100000
31609 160718 10:40 23.200001
31610 160718 10:45 23.000000
31611 160718 10:50 23.500000
31612 160718 10:55 23.400000
31613 160718 11:00 23.700001
31614 160718 11:05 23.200001
31615 160718 11:10 23.299999
31616 160718 11:15 23.400000
31617 160718 11:20 23.000000
31618 160718 11:25 23.100000
31619 160718 11:30 23.100000
31620 160718 11:35 23.400000
31621 160718 11:40 22.799999
31622 160718 11:45 22.900000
31623 160718 11:50 22.900000
31624 160718 11:55 23.000000
31625 160718 12:00 22.700001
31626 160718 12:05 22.900000
31627 160718 12:10 23.500000
31628 160718 12:15 23.600000
31629 160718 12:20 22.900000
31630 160718 12:25 22.900000
31631 160718 12:30 22.600000
31632 160718 12:35 22.299999
31633 160718 12:40 22.600000
31634 160718 12:45 22.700001
31635 160718 12:50 22.299999
31636 160718 12:55 22.400000
31637 160718 13:00 23.100000
31638 160718 13:05 22.500000
31639 160718 13:10 22.700001
31640 160718 13:15 22.400000
31641 160718 13:20 22.600000
31642 160718 13:25 22.100000
31643 160718 13:30 22.100000
31644 160718 13:35 22.100000
31645 160718 13:40 22.200001
31646 160718 13:45 22.600000
31647 160718 13:50 22.500000
31648 160718 13:55 22.500000
31649 160718 14:00 22.900000
31650 160718 14:05 22.500000
31651 160718 14:10 22.400000
31652 160718 14:15 22.200001
31653 160718 14:20 22.200001
31654 160718 14:25 21.900000
31655 160718 14:30 22.299999
31656 160718 14:35 21.900000
31657 160718 14:40 21.900000
31658 160718 14:45 21.799999
31659 160718 14:50 21.900000
31660 160718 14:55 22.000000
31661 160718 15:00 22.200001
31662 160718 15:05 22.100000
31663 160718 15:10 21.900000
31664 160718 15:15 21.900000
31665 160718 15:20 21.900000
31666 160718 15:25 21.900000
31667 160718 15:30 22.000000
31668 160718 15:35 22.000000
31669 160718 15:40 21.799999
31670 160718 15:45 21.700001
31671 160718 15:50 21.799999
31672 160718 15:55 21.900000
31673 160718 16:00 21.900000
31674 160718 16:05 21.900000
31675 160718 16:10 21.799999
31676 160718 16:15 22.100000
31677 160718 16:20 22.299999
31678 160718 16:25 21.900000
31679 160718 16:30 22.700001
31680 160718 16:35 22.799999
31681 160718 16:40 22.600000
31682 160718 16:45 22.200001
31683 160718 16:50 22.400000
31684 160718 16:55 22.500000
31685 160718 17:00 22.400000
31686 160718 17:05 22.500000
31687 160718 17:10 23.700001
31688 160718 17:15 23.200001
31689 160718 17:20 23.299999
31690 160718 17:25 23.299999
31691 160718 17:30 23.299999
31692 160718 17:35 23.100000
31693 160718 17:40 23.200001
31694 160718 17:45 22.900000
31695 160718 17:50 23.000000
31696 160718 17:55 23.100000
31697 160718 18:00 22.799999
31698 160718 18:05 23.000000
31699 160718 18:10 23.100000
31700 160718 18:15 23.200001
31701 160718 18:20 23.400000
31702 160718 18:25 23.500000
31703 160718 18:30 23.400000
31704 160718 18:35 23.299999
31705 160718 18:40 23.299999
31706 160718 18:45 23.299999
31707 160718 18:50 23.200001
31708 160718 18:55 23.000000
31709 160718 19:00 22.900000
31710 160718 19:05 23.100000
31711 160718 19:10 23.100000
31712 160718 19:15 23.000000
31713 160718 19:20 22.900000
31714 160718 19:25 22.700001
31715 160718 19:30 22.600000
31716 160718 19:35 22.500000
31717 160718 19:40 22.400000
31718 160718 19:45 22.200001
31719 160718 19:50 22.400000
31720 160718 19:55 22.100000
31721 160718 20:00 22.299999
31722 160718 20:05 22.000000
31723 160718 20:10 22.000000
31724 160718 20:15 22.200001
31725 160718 20:20 22.100000
31726 160718 20:25 22.000000
31727 160718 20:30 22.100000
31728 160718 20:35 22.000000
31729 160718 20:40 21.799999
31730 160718 20:45 22.000000
31731 160718 20:50 21.900000
31732 160718 20:55 21.900000
31733 160718 21:00 21.900000
31734 160718 21:05 21.900000
31735 160718 21:10 21.900000
31736 160718 21:15 21.700001
31737 160718 21:20 21.600000
31738 160718 21:25 21.600000
31739 160718 21:30 21.600000
31740 160718 21:35 21.400000
31741 160718 21:40 21.200001
31742 160718 21:45 20.799999
31743 160718 21:50 20.700001
31744 160718 21:55 20.600000
31745 160718 22:00 20.400000
31746 160718 22:05 20.100000
31747 160718 22:10 20.100000
31748 160718 22:15 20.100000
31749 160718 22:20 20.900000
31750 160718 22:25 20.600000
31751 160718 22:30 20.700001
31752 160718 22:35 20.500000
31753 160718 22:40 20.600000
31754 160718 22:45 20.400000
31755 160718 22:50 20.600000
31756 160718 22:55 20.600000
31757 160718 23:00 20.500000
31758 160718 23:05 20.500000
31759 160718 23:10 21.000000
31760 160718 23:15 20.400000
31761 160718 23:20 20.200001
31762 160718 23:25 20.200001
31763 160718 23:30 20.000000
31764 160718 23:35 20.100000
31765 160718 23:40 20.500000
31766 160718 23:45 20.100000
31767 160718 23:50 19.799999
31768 160718 23:55 19.799999
31769 160719 00:00 20.100000
31770 160719 00:05 19.799999
31771 160719 00:05 19.799999
31772 160719 00:10 19.600000
31773 160719 00:15 20.200001
31774 160719 00:20 19.600000
31775 160719 00:25 19.900000
31776 160719 00:30 19.900000
31777 160719 00:35 19.900000
31778 160719 00:40 19.799999
31779 160719 00:45 19.700001
31780 160719 00:50 19.799999
31781 160719 00:55 19.700001
31782 160719 01:00 19.799999
31783 160719 01:05 19.799999
31784 160719 01:10 19.700001
31785 160719 01:15 19.900000
31786 160719 01:20 20.100000
31787 160719 01:25 20.000000
31788 160719 01:30 20.100000
31789 160719 01:35 20.000000
31790 160719 01:40 20.200001
31791 160719 01:45 20.400000
31792 160719 01:50 20.600000
31793 160719 01:55 20.799999
31794 160719 02:00 20.799999
31795 160719 02:05 20.700001
31796 160719 02:10 20.799999
31797 160719 02:15 20.600000
31798 160719 02:20 20.299999
31799 160719 02:25 20.299999
31800 160719 02:30 20.200001
31801 160719 02:35 20.400000
31802 160719 02:40 20.100000
31803 160719 02:45 20.000000
31804 160719 02:50 20.200001
31805 160719 02:55 19.799999
31806 160719 03:00 19.600000
31807 160719 03:05 19.400000
31808 160719 03:10 19.700001
31809 160719 03:15 19.700001
31810 160719 03:20 19.600000
31811 160719 03:25 19.299999
31812 160719 03:30 19.400000
31813 160719 03:35 19.500000
31814 160719 03:40 19.700001
31815 160719 03:45 19.500000
31816 160719 03:50 19.600000
31817 160719 03:55 19.700001
31818 160719 04:00 19.600000
31819 160719 04:05 19.799999
31820 160719 04:10 19.500000
31821 160719 04:15 19.700001
31822 160719 04:20 19.500000
31823 160719 04:25 19.700001
31824 160719 04:30 19.799999
31825 160719 04:35 19.600000
31826 160719 04:40 19.600000
31827 160719 04:45 19.600000
31828 160719 04:50 19.700001
31829 160719 04:55 19.700001
31830 160719 05:00 19.700001
31831 160719 05:05 19.700001
31832 160719 05:10 19.700001
31833 160719 05:15 19.799999
31834 160719 05:20 19.799999
31835 160719 05:25 19.700001
31836 160719 05:30 19.700001
31837 160719 05:35 20.000000
31838 160719 05:40 19.799999
31839 160719 05:45 19.799999
31840 160719 05:50 20.100000
31841 160719 05:55 20.000000
31842 160719 06:00 20.200001
31843 160719 06:05 20.299999
31844 160719 06:10 20.200001
31845 160719 06:15 20.400000
31846 160719 06:20 20.400000
31847 160719 06:25 20.900000
31848 160719 06:30 20.900000
31849 160719 06:35 21.000000
31850 160719 06:40 21.200001
31851 160719 06:45 21.000000
31852 160719 06:50 21.200001
31853 160719 06:55 21.100000
31854 160719 07:00 21.400000
31855 160719 07:05 21.500000
31856 160719 07:10 21.500000
31857 160719 07:15 21.700001
31858 160719 07:20 21.799999
31859 160719 07:25 21.799999
31860 160719 07:30 21.700001
31861 160719 07:35 21.700001
31862 160719 07:40 21.900000
31863 160719 07:45 21.400000
31864 160719 07:50 21.799999
31865 160719 07:55 22.100000
31866 160719 08:00 21.799999
31867 160719 08:05 21.200001
31868 160719 08:10 21.100000
31869 160719 08:15 21.000000
31870 160719 08:20 21.000000
31871 160719 08:25 20.900000
31872 160719 08:30 20.900000
31873 160719 08:35 21.100000
31874 160719 08:40 21.100000
31875 160719 08:45 21.100000
31876 160719 08:50 21.400000
31877 160719 08:55 21.299999
31878 160719 09:00 21.200001
31879 160719 09:05 21.700001
31880 160719 09:10 22.000000
31881 160719 09:15 21.799999
31882 160719 09:20 21.600000
31883 160719 09:25 21.400000
31884 160719 09:30 21.400000
31885 160719 09:35 21.700001
31886 160719 09:40 21.000000
31887 160719 09:45 21.299999
31888 160719 09:50 21.500000
31889 160719 09:55 21.299999
31890 160719 10:00 21.299999
31891 160719 10:05 21.299999
31892 160719 10:10 21.799999
31893 160719 10:15 21.799999
31894 160719 10:20 21.600000
31895 160719 10:25 22.200001
31896 160719 10:30 21.700001
31897 160719 10:35 21.799999
31898 160719 10:40 21.400000
31899 160719 10:45 21.500000
31900 160719 10:50 21.500000
31901 160719 10:55 22.100000
31902 160719 11:00 22.200001
31903 160719 11:05 21.500000
31904 160719 11:10 21.700001
31905 160719 11:15 21.700001
31906 160719 11:20 21.600000
31907 160719 11:25 21.500000
31908 160719 11:30 21.700001
31909 160719 11:35 22.100000
31910 160719 11:40 22.299999
31911 160719 11:45 21.799999
31912 160719 11:50 21.700001
31913 160719 11:55 21.799999
31914 160719 12:00 21.900000
31915 160719 12:05 21.600000
31916 160719 12:10 21.900000
31917 160719 12:15 22.299999
31918 160719 12:20 22.299999
31919 160719 12:25 22.299999
31920 160719 12:30 21.700001
31921 160719 12:35 21.900000
31922 160719 12:40 22.100000
31923 160719 12:45 21.900000
31924 160719 12:50 21.600000
31925 160719 12:55 21.799999
31926 160719 13:00 22.200001
31927 160719 13:05 22.100000
31928 160719 13:10 21.900000
31929 160719 13:15 21.799999
31930 160719 13:20 21.799999
31931 160719 13:25 22.100000
31932 160719 13:30 21.700001
31933 160719 13:35 21.700001
31934 160719 13:40 21.700001
31935 160719 13:45 22.400000
31936 160719 13:50 21.900000
31937 160719 13:55 22.500000
31938 160719 14:00 21.799999
31939 160719 14:05 21.900000
31940 160719 14:10 21.600000
31941 160719 14:15 21.500000
31942 160719 14:20 21.600000
31943 160719 14:25 21.700001
31944 160719 14:30 23.100000
31945 160719 14:35 22.799999
31946 160719 14:40 22.100000
31947 160719 14:45 23.100000
31948 160719 14:50 22.799999
31949 160719 14:55 23.400000
31950 160719 15:00 22.700001
31951 160719 15:05 22.100000
31952 160719 15:10 23.900000
31953 160719 15:15 23.400000
31954 160719 15:20 22.900000
31955 160719 15:25 23.799999
31956 160719 15:30 23.200001
31957 160719 15:35 23.299999
31958 160719 15:40 23.500000
31959 160719 15:45 23.200001
31960 160719 15:50 22.900000
31961 160719 15:55 22.799999
31962 160719 16:00 22.299999
31963 160719 16:05 23.100000
31964 160719 16:10 22.000000
31965 160719 16:15 22.600000
31966 160719 16:20 21.799999
31967 160719 16:25 22.200001
31968 160719 16:30 22.299999
31969 160719 16:35 22.500000
31970 160719 16:40 22.400000
31971 160719 16:45 21.700001
31972 160719 16:50 22.000000
31973 160719 16:55 22.200001
31974 160719 17:00 22.500000
31975 160719 17:05 22.100000
31976 160719 17:10 22.299999
31977 160719 17:15 22.799999
31978 160719 17:20 23.000000
31979 160719 17:25 22.700001
31980 160719 17:30 22.700001
31981 160719 17:35 22.900000
31982 160719 17:40 22.600000
31983 160719 17:45 22.799999
31984 160719 17:50 22.900000
31985 160719 17:55 22.700001
31986 160719 18:00 22.700001
31987 160719 18:05 22.400000
31988 160719 18:10 22.500000
31989 160719 18:15 22.400000
31990 160719 18:20 22.299999
31991 160719 18:25 22.100000
31992 160719 18:30 22.000000
31993 160719 18:35 22.100000
31994 160719 18:40 22.000000
31995 160719 18:45 22.200001
31996 160719 18:50 21.799999
31997 160719 18:55 22.000000
31998 160719 19:00 21.799999
31999 160719 19:05 21.799999
32000 160719 19:10 21.700001
32001 160719 19:15 21.900000
32002 160719 19:20 21.900000
32003 160719 19:25 21.799999
32004 160719 19:30 21.700001
32005 160719 19:35 21.900000
32006 160719 19:40 21.799999
32007 160719 19:45 21.799999
32008 160719 19:50 21.700001
32009 160719 19:55 21.700001
32010 160719 20:00 21.799999
32011 160719 20:05 21.700001
32012 160719 20:10 21.700001
32013 160719 20:15 21.600000
32014 160719 20:20 21.799999
32015 160719 20:25 21.700001
32016 160719 20:30 21.700001
32017 160719 20:35 21.600000
32018 160719 20:40 21.400000
32019 160719 20:45 21.400000
32020 160719 20:50 21.400000
32021 160719 20:55 21.400000
32022 160719 21:00 21.400000
32023 160719 21:05 21.400000
32024 160719 21:10 21.500000
32025 160719 21:15 21.200001
32026 160719 21:20 21.000000
32027 160719 21:25 21.200001
32028 160719 21:30 20.799999
32029 160719 21:35 20.799999
32030 160719 21:40 20.700001
32031 160719 21:45 20.900000
32032 160719 21:50 20.799999
32033 160719 21:55 20.799999
32034 160719 22:00 20.799999
32035 160719 22:05 20.700001
32036 160719 22:10 20.799999
32037 160719 22:15 20.500000
32038 160719 22:20 20.500000
32039 160719 22:25 20.700001
32040 160719 22:30 20.799999
32041 160719 22:35 20.299999
32042 160719 22:40 20.500000
32043 160719 22:45 20.400000
32044 160719 22:50 20.299999
32045 160719 22:55 20.200001
32046 160719 23:00 20.299999
32047 160719 23:05 20.000000
32048 160719 23:10 20.100000
32049 160719 23:15 20.000000
32050 160719 23:20 20.200001
32051 160719 23:25 20.299999
32052 160719 23:30 20.299999
32053 160719 23:35 20.400000
32054 160719 23:40 20.299999
32055 160719 23:45 20.299999
32056 160719 23:50 20.100000
32057 160719 23:55 20.299999
32058 160720 00:00 20.500000
32059 160720 00:05 20.400000
32060 160720 00:05 20.400000
32061 160720 00:10 20.299999
32062 160720 00:15 20.299999
32063 160720 00:20 20.400000
32064 160720 00:25 20.500000
32065 160720 00:30 20.500000
32066 160720 00:35 20.400000
32067 160720 00:40 20.299999
32068 160720 00:45 20.299999
32069 160720 00:50 20.200001
32070 160720 00:55 20.100000
32071 160720 01:00 19.900000
32072 160720 01:05 20.100000
32073 160720 01:10 19.799999
32074 160720 01:15 19.799999
32075 160720 01:20 20.000000
32076 160720 01:25 19.900000
32077 160720 01:30 19.900000
32078 160720 01:35 19.799999
32079 160720 01:40 20.000000
32080 160720 01:45 19.799999
32081 160720 01:50 19.799999
32082 160720 01:55 19.700001
32083 160720 02:00 19.700001
32084 160720 02:05 19.400000
32085 160720 02:10 19.500000
32086 160720 02:15 19.299999
32087 160720 02:20 19.500000
32088 160720 02:25 19.799999
32089 160720 02:30 19.500000
32090 160720 02:35 19.200001
32091 160720 02:40 19.200001
32092 160720 02:45 18.900000
32093 160720 02:50 18.400000
32094 160720 02:55 18.400000
32095 160720 03:00 18.200001
32096 160720 03:05 18.200001
32097 160720 03:10 18.400000
32098 160720 03:15 18.400000
32099 160720 03:20 18.500000
32100 160720 03:25 18.299999
32101 160720 03:30 18.000000
32102 160720 03:35 17.799999
32103 160720 03:40 18.200001
32104 160720 03:45 18.100000
32105 160720 03:50 17.799999
32106 160720 03:55 17.700001
32107 160720 04:00 17.700001
32108 160720 04:05 18.299999
32109 160720 04:10 18.200001
32110 160720 04:15 17.799999
32111 160720 04:20 18.000000
32112 160720 04:25 17.799999
32113 160720 04:30 17.700001
32114 160720 04:35 17.600000
32115 160720 04:40 17.600000
32116 160720 04:45 18.200001
32117 160720 04:50 17.700001
32118 160720 04:55 17.600000
32119 160720 05:00 17.500000
32120 160720 05:05 17.500000
32121 160720 05:10 17.600000
32122 160720 05:15 17.500000
32123 160720 05:20 17.400000
32124 160720 05:25 17.600000
32125 160720 05:30 17.600000
32126 160720 05:35 17.799999
32127 160720 05:40 17.799999
32128 160720 05:45 18.000000
32129 160720 05:50 18.100000
32130 160720 05:55 18.600000
32131 160720 06:00 18.200001
32132 160720 06:05 18.400000
32133 160720 06:10 18.299999
32134 160720 06:15 18.299999
32135 160720 06:20 18.400000
32136 160720 06:25 18.500000
32137 160720 06:30 18.799999
32138 160720 06:35 18.900000
32139 160720 06:40 19.100000
32140 160720 06:45 19.500000
32141 160720 06:50 19.500000
32142 160720 06:55 19.799999
32143 160720 07:00 20.200001
32144 160720 07:05 20.200001
32145 160720 07:10 20.299999
32146 160720 07:15 20.100000
32147 160720 07:20 20.100000
32148 160720 07:25 19.900000
32149 160720 07:30 20.200001
32150 160720 07:35 20.000000
32151 160720 07:40 20.100000
32152 160720 07:45 20.000000
32153 160720 07:50 19.900000
32154 160720 07:55 19.900000
32155 160720 08:00 19.900000
32156 160720 08:05 19.799999
32157 160720 08:10 19.900000
32158 160720 08:15 20.100000
32159 160720 08:20 19.900000
32160 160720 08:25 19.900000
32161 160720 08:30 20.000000
32162 160720 08:35 19.900000
32163 160720 08:40 20.000000
32164 160720 08:45 19.900000
32165 160720 08:50 19.799999
32166 160720 08:55 20.100000
32167 160720 09:00 19.900000
32168 160720 09:05 20.200001
32169 160720 09:10 20.200001
32170 160720 09:15 20.200001
32171 160720 09:20 20.500000
32172 160720 09:25 20.100000
32173 160720 09:30 20.600000
32174 160720 09:35 20.400000
32175 160720 09:40 20.500000
32176 160720 09:45 20.799999
32177 160720 09:50 20.799999
32178 160720 09:55 20.799999
32179 160720 10:00 20.799999
32180 160720 10:05 20.900000
32181 160720 10:10 21.000000
32182 160720 10:15 21.000000
32183 160720 10:20 21.000000
32184 160720 10:25 21.000000
32185 160720 10:30 20.900000
32186 160720 10:35 21.000000
32187 160720 10:40 21.400000
32188 160720 10:45 21.200001
32189 160720 10:50 21.000000
32190 160720 10:55 21.000000
32191 160720 11:00 21.000000
32192 160720 11:05 21.100000
32193 160720 11:10 21.299999
32194 160720 11:15 21.500000
32195 160720 11:20 21.299999
32196 160720 11:25 21.200001
32197 160720 11:30 21.100000
32198 160720 11:35 21.100000
32199 160720 11:40 21.000000
32200 160720 11:45 21.000000
32201 160720 11:50 21.200001
32202 160720 11:55 21.000000
32203 160720 12:00 21.000000
32204 160720 12:05 21.000000
32205 160720 12:10 21.000000
32206 160720 12:15 21.299999
32207 160720 12:20 20.799999
32208 160720 12:25 20.799999
32209 160720 12:30 21.000000
32210 160720 12:35 20.799999
32211 160720 12:40 20.700001
32212 160720 12:45 21.200001
32213 160720 12:50 20.700001
32214 160720 12:55 20.799999
32215 160720 13:00 21.000000
32216 160720 13:05 21.299999
32217 160720 13:10 21.200001
32218 160720 13:15 20.900000
32219 160720 13:20 21.000000
32220 160720 13:25 21.400000
32221 160720 13:30 21.299999
32222 160720 13:35 21.299999
32223 160720 13:40 21.500000
32224 160720 13:45 21.400000
32225 160720 13:50 21.500000
32226 160720 13:55 21.299999
32227 160720 14:00 21.200001
32228 160720 14:05 21.700001
32229 160720 14:10 21.500000
32230 160720 14:15 21.000000
32231 160720 14:20 21.100000
32232 160720 14:25 21.100000
32233 160720 14:30 21.400000
32234 160720 14:35 21.299999
32235 160720 14:40 21.700001
32236 160720 14:45 21.900000
32237 160720 14:50 21.600000
32238 160720 14:55 21.100000
32239 160720 15:00 21.400000
32240 160720 15:05 20.400000
32241 160720 15:10 20.900000
32242 160720 15:15 20.799999
32243 160720 15:20 20.900000
32244 160720 15:25 21.400000
32245 160720 15:30 21.500000
32246 160720 15:35 21.100000
32247 160720 15:40 20.700001
32248 160720 15:45 20.799999
32249 160720 15:50 21.500000
32250 160720 15:55 21.500000
32251 160720 16:00 21.299999
32252 160720 16:05 21.299999
32253 160720 16:10 21.400000
32254 160720 16:15 21.500000
32255 160720 16:20 21.600000
32256 160720 16:25 20.900000
32257 160720 16:30 21.000000
32258 160720 16:35 20.900000
32259 160720 16:40 20.700001
32260 160720 16:45 20.799999
32261 160720 16:50 21.299999
32262 160720 16:55 21.400000
32263 160720 17:00 21.400000
32264 160720 17:05 21.600000
32265 160720 17:10 21.400000
32266 160720 17:15 21.400000
32267 160720 17:20 21.600000
32268 160720 17:25 21.200001
32269 160720 17:30 21.700001
32270 160720 17:35 21.900000
32271 160720 17:40 21.400000
32272 160720 17:45 21.700001
32273 160720 17:50 21.600000
32274 160720 17:55 21.500000
32275 160720 18:00 21.700001
32276 160720 18:05 21.600000
32277 160720 18:10 21.500000
32278 160720 18:15 21.400000
32279 160720 18:20 21.400000
32280 160720 18:25 21.299999
32281 160720 18:30 21.400000
32282 160720 18:35 21.500000
32283 160720 18:40 21.400000
32284 160720 18:45 21.500000
32285 160720 18:50 21.400000
32286 160720 18:55 21.299999
32287 160720 19:00 21.200001
32288 160720 19:05 21.400000
32289 160720 19:10 21.100000
32290 160720 19:15 21.000000
32291 160720 19:20 21.200001
32292 160720 19:25 21.000000
32293 160720 19:30 21.100000
32294 160720 19:35 21.000000
32295 160720 19:40 21.000000
32296 160720 19:45 20.900000
32297 160720 19:50 20.799999
32298 160720 19:55 21.000000
32299 160720 20:00 20.900000
32300 160720 20:05 20.700001
32301 160720 20:10 20.700001
32302 160720 20:15 20.799999
32303 160720 20:20 20.600000
32304 160720 20:25 20.600000
32305 160720 20:30 20.500000
32306 160720 20:35 20.400000
32307 160720 20:40 20.299999
32308 160720 20:45 20.299999
32309 160720 20:50 20.200001
32310 160720 20:55 20.200001
32311 160720 21:00 20.100000
32312 160720 21:05 20.100000
32313 160720 21:10 20.200001
32314 160720 21:15 20.400000
32315 160720 21:20 20.299999
32316 160720 21:25 20.400000
32317 160720 21:30 20.500000
32318 160720 21:35 20.200001
32319 160720 21:40 20.200001
32320 160720 21:45 20.299999
32321 160720 21:50 20.299999
32322 160720 21:55 20.500000
32323 160720 22:00 20.400000
32324 160720 22:05 20.299999
32325 160720 22:10 20.299999
32326 160720 22:15 20.400000
32327 160720 22:20 20.299999
32328 160720 22:25 20.400000
32329 160720 22:30 20.299999
32330 160720 22:35 20.500000
32331 160720 22:40 20.200001
32332 160720 22:45 20.400000
32333 160720 22:50 20.299999
32334 160720 22:55 20.100000
32335 160720 23:00 20.200001
32336 160720 23:05 20.400000
32337 160720 23:10 20.000000
32338 160720 23:15 20.500000
32339 160720 23:20 20.400000
32340 160720 23:25 20.200001
32341 160720 23:30 20.000000
32342 160720 23:35 20.100000
32343 160720 23:40 20.000000
32344 160720 23:45 20.000000
32345 160720 23:50 19.900000
32346 160720 23:55 20.100000
32347 160721 00:00 19.900000
32348 160721 00:05 19.900000
32349 160721 00:05 19.900000
32350 160721 00:10 19.799999
32351 160721 00:15 20.000000
32352 160721 00:20 19.900000
32353 160721 00:25 20.000000
32354 160721 00:30 19.900000
32355 160721 00:35 19.799999
32356 160721 00:40 19.900000
32357 160721 00:45 19.799999
32358 160721 00:50 19.799999
32359 160721 00:55 19.799999
32360 160721 01:00 19.500000
32361 160721 01:05 19.500000
32362 160721 01:10 19.500000
32363 160721 01:15 19.600000
32364 160721 01:20 19.500000
32365 160721 01:25 19.500000
32366 160721 01:30 19.500000
32367 160721 01:35 19.500000
32368 160721 01:40 19.400000
32369 160721 01:45 19.400000
32370 160721 01:50 19.299999
32371 160721 01:55 19.299999
32372 160721 02:00 19.299999
32373 160721 02:05 19.500000
32374 160721 02:10 19.500000
32375 160721 02:15 19.500000
32376 160721 02:20 19.700001
32377 160721 02:25 19.600000
32378 160721 02:30 19.600000
32379 160721 02:35 19.600000
32380 160721 02:40 19.600000
32381 160721 02:45 19.799999
32382 160721 02:50 19.700001
32383 160721 02:55 19.700001
32384 160721 03:00 19.600000
32385 160721 03:05 19.600000
32386 160721 03:10 19.500000
32387 160721 03:15 19.500000
32388 160721 03:20 19.500000
32389 160721 03:25 19.500000
32390 160721 03:30 19.700001
32391 160721 03:35 19.500000
32392 160721 03:40 19.500000
32393 160721 03:45 19.400000
32394 160721 03:50 19.600000
32395 160721 03:55 19.600000
32396 160721 04:00 19.600000
32397 160721 04:05 19.500000
32398 160721 04:10 19.500000
32399 160721 04:15 19.200001
32400 160721 04:20 19.100000
32401 160721 04:25 18.900000
32402 160721 04:30 18.900000
32403 160721 04:35 18.900000
32404 160721 04:40 18.799999
32405 160721 04:45 19.000000
32406 160721 04:50 19.000000
32407 160721 04:55 19.000000
32408 160721 05:00 18.900000
32409 160721 05:05 18.900000
32410 160721 05:10 19.000000
32411 160721 05:15 18.700001
32412 160721 05:20 19.000000
32413 160721 05:25 19.000000
32414 160721 05:30 18.799999
32415 160721 05:35 19.000000
32416 160721 05:40 19.200001
32417 160721 05:45 19.200001
32418 160721 05:50 19.100000
32419 160721 05:55 19.299999
32420 160721 06:00 19.500000
32421 160721 06:05 19.299999
32422 160721 06:10 19.600000
32423 160721 06:15 19.799999
32424 160721 06:20 19.700001
32425 160721 06:25 19.900000
32426 160721 06:30 20.100000
32427 160721 06:35 20.200001
32428 160721 06:40 20.299999
32429 160721 06:45 20.200001
32430 160721 06:50 20.500000
32431 160721 06:55 20.700001
32432 160721 07:00 20.700001
32433 160721 07:05 20.700001
32434 160721 07:10 21.000000
32435 160721 07:15 20.700001
32436 160721 07:20 20.700001
32437 160721 07:25 20.299999
32438 160721 07:30 21.000000
32439 160721 07:35 20.700001
32440 160721 07:40 21.000000
32441 160721 07:45 20.799999
32442 160721 07:50 20.400000
32443 160721 07:55 20.700001
32444 160721 08:00 21.299999
32445 160721 08:05 21.100000
32446 160721 08:10 21.400000
32447 160721 08:15 21.799999
32448 160721 08:20 22.000000
32449 160721 08:25 21.900000
32450 160721 08:30 21.500000
32451 160721 08:35 21.799999
32452 160721 08:40 21.700001
32453 160721 08:45 21.100000
32454 160721 08:50 20.700001
32455 160721 08:55 20.700001
32456 160721 09:00 20.400000
32457 160721 09:05 20.500000
32458 160721 09:10 20.700001
32459 160721 09:15 20.900000
32460 160721 09:20 20.900000
32461 160721 09:25 20.700001
32462 160721 09:30 20.900000
32463 160721 09:35 21.000000
32464 160721 09:40 20.900000
32465 160721 09:45 21.100000
32466 160721 09:50 21.100000
32467 160721 09:55 21.100000
32468 160721 10:00 21.299999
32469 160721 10:05 21.500000
32470 160721 10:10 21.100000
32471 160721 10:15 21.200001
32472 160721 10:20 21.200001
32473 160721 10:25 21.400000
32474 160721 10:30 21.500000
32475 160721 10:35 21.400000
32476 160721 10:40 21.700001
32477 160721 10:45 22.299999
32478 160721 10:50 22.299999
32479 160721 10:55 22.600000
32480 160721 11:00 22.200001
32481 160721 11:05 21.900000
32482 160721 11:10 22.200001
32483 160721 11:15 22.100000
32484 160721 11:20 22.200001
32485 160721 11:25 21.900000
32486 160721 11:30 21.900000
32487 160721 11:35 22.299999
32488 160721 11:40 22.100000
32489 160721 11:45 21.900000
32490 160721 11:50 21.299999
32491 160721 11:55 21.400000
32492 160721 12:00 21.500000
32493 160721 12:05 22.100000
32494 160721 12:10 22.200001
32495 160721 12:15 22.200001
32496 160721 12:20 22.400000
32497 160721 12:25 22.100000
32498 160721 12:30 22.400000
32499 160721 12:35 22.100000
32500 160721 12:40 21.900000
32501 160721 12:45 21.700001
32502 160721 12:50 21.799999
32503 160721 12:55 21.799999
32504 160721 13:00 21.700001
32505 160721 13:05 21.799999
32506 160721 13:10 21.700001
32507 160721 13:15 21.500000
32508 160721 13:20 21.799999
32509 160721 13:25 22.000000
32510 160721 13:30 22.200001
32511 160721 13:35 22.100000
32512 160721 13:40 22.100000
32513 160721 13:45 22.000000
32514 160721 13:50 22.400000
32515 160721 13:55 22.400000
32516 160721 14:00 22.400000
32517 160721 14:05 22.299999
32518 160721 14:10 22.400000
32519 160721 14:15 22.200001
32520 160721 14:20 22.200001
32521 160721 14:25 22.299999
32522 160721 14:30 22.500000
32523 160721 14:35 22.200001
32524 160721 14:40 22.100000
32525 160721 14:45 22.200001
32526 160721 14:50 22.400000
32527 160721 14:55 23.400000
32528 160721 15:00 22.500000
32529 160721 15:05 23.900000
32530 160721 15:10 24.000000
32531 160721 15:15 23.700001
32532 160721 15:20 23.799999
32533 160721 15:25 23.700001
32534 160721 15:30 23.100000
32535 160721 15:35 23.100000
32536 160721 15:40 22.700001
32537 160721 15:45 22.700001
32538 160721 15:50 22.799999
32539 160721 15:55 23.000000
32540 160721 16:00 22.900000
32541 160721 16:05 22.500000
32542 160721 16:10 23.000000
32543 160721 16:15 22.400000
32544 160721 16:20 23.000000
32545 160721 16:25 22.600000
32546 160721 16:30 23.100000
32547 160721 16:35 23.000000
32548 160721 16:40 22.600000
32549 160721 16:45 23.100000
32550 160721 16:50 23.000000
32551 160721 16:55 23.000000
32552 160721 17:00 22.900000
32553 160721 17:05 23.400000
32554 160721 17:10 23.299999
32555 160721 17:15 23.200001
32556 160721 17:20 23.299999
32557 160721 17:25 23.000000
32558 160721 17:30 22.900000
32559 160721 17:35 22.700001
32560 160721 17:40 22.799999
32561 160721 17:45 22.900000
32562 160721 17:50 22.700001
32563 160721 17:55 22.600000
32564 160721 18:00 22.400000
32565 160721 18:05 22.000000
32566 160721 18:10 22.200001
32567 160721 18:15 22.299999
32568 160721 18:20 22.100000
32569 160721 18:25 21.900000
32570 160721 18:30 21.900000
32571 160721 18:35 21.900000
32572 160721 18:40 21.700001
32573 160721 18:45 21.900000
32574 160721 18:50 21.500000
32575 160721 18:55 21.700001
32576 160721 19:00 21.600000
32577 160721 19:05 21.500000
32578 160721 19:10 21.500000
32579 160721 19:15 21.400000
32580 160721 19:20 21.299999
32581 160721 19:25 21.400000
32582 160721 19:30 21.299999
32583 160721 19:35 21.200001
32584 160721 19:40 21.200001
32585 160721 19:45 21.299999
32586 160721 19:50 21.200001
32587 160721 19:55 21.200001
32588 160721 20:00 21.100000
32589 160721 20:05 21.100000
32590 160721 20:10 21.000000
32591 160721 20:15 21.000000
32592 160721 20:20 21.000000
32593 160721 20:25 20.900000
32594 160721 20:30 21.100000
32595 160721 20:35 21.100000
32596 160721 20:40 21.100000
32597 160721 20:45 21.100000
32598 160721 20:50 21.100000
32599 160721 20:55 21.200001
32600 160721 21:00 21.299999
32601 160721 21:05 21.200001
32602 160721 21:10 21.200001
32603 160721 21:15 21.100000
32604 160721 21:20 21.100000
32605 160721 21:25 21.200001
32606 160721 21:30 21.100000
32607 160721 21:35 21.100000
32608 160721 21:40 21.299999
32609 160721 21:45 21.299999
32610 160721 21:50 21.000000
32611 160721 21:55 20.799999
32612 160721 22:00 20.700001
32613 160721 22:05 20.600000
32614 160721 22:10 20.600000
32615 160721 22:15 20.700001
32616 160721 22:20 20.600000
32617 160721 22:25 20.700001
32618 160721 22:30 20.700001
32619 160721 22:35 20.700001
32620 160721 22:40 20.500000
32621 160721 22:45 20.600000
32622 160721 22:50 20.500000
32623 160721 22:55 20.700001
32624 160721 23:00 20.700001
32625 160721 23:05 20.700001
32626 160721 23:10 20.799999
32627 160721 23:15 20.700001
32628 160721 23:20 20.600000
32629 160721 23:25 20.700001
32630 160721 23:30 20.700001
32631 160721 23:35 20.700001
32632 160721 23:40 20.700001
32633 160721 23:45 20.700001
32634 160721 23:50 20.700001
32635 160721 23:55 20.700001
32636 160722 00:00 20.600000
32637 160722 00:05 20.600000
32638 160722 00:05 20.600000
32639 160722 00:10 20.600000
32640 160722 00:15 20.600000
32641 160722 00:20 20.500000
32642 160722 00:25 20.400000
32643 160722 00:30 20.600000
32644 160722 00:35 20.500000
32645 160722 00:40 20.500000
32646 160722 00:45 20.400000
32647 160722 00:50 20.400000
32648 160722 00:55 20.600000
32649 160722 01:00 20.500000
32650 160722 01:05 20.400000
32651 160722 01:10 20.400000
32652 160722 01:15 20.299999
32653 160722 01:20 20.400000
32654 160722 01:25 20.400000
32655 160722 01:30 20.400000
32656 160722 01:35 20.400000
32657 160722 01:40 20.400000
32658 160722 01:45 20.400000
32659 160722 01:50 20.400000
32660 160722 01:55 20.299999
32661 160722 02:00 20.299999
32662 160722 02:05 20.299999
32663 160722 02:10 20.400000
32664 160722 02:15 20.400000
32665 160722 02:20 20.299999
32666 160722 02:25 20.299999
32667 160722 02:30 20.299999
32668 160722 02:35 20.299999
32669 160722 02:40 20.400000
32670 160722 02:45 20.299999
32671 160722 02:50 20.299999
32672 160722 02:55 20.299999
32673 160722 03:00 20.299999
32674 160722 03:05 20.200001
32675 160722 03:10 20.400000
32676 160722 03:15 20.299999
32677 160722 03:20 20.100000
32678 160722 03:25 20.100000
32679 160722 03:30 20.000000
32680 160722 03:35 20.000000
32681 160722 03:40 20.000000
32682 160722 03:45 19.900000
32683 160722 03:50 20.100000
32684 160722 03:55 20.000000
32685 160722 04:00 20.000000
32686 160722 04:05 20.000000
32687 160722 04:10 20.000000
32688 160722 04:15 20.000000
32689 160722 04:20 19.900000
32690 160722 04:25 19.900000
32691 160722 04:30 19.799999
32692 160722 04:35 19.900000
32693 160722 04:40 19.900000
32694 160722 04:45 19.900000
32695 160722 04:50 20.000000
32696 160722 04:55 20.000000
32697 160722 05:00 19.700001
32698 160722 05:05 19.799999
32699 160722 05:10 19.600000
32700 160722 05:15 19.600000
32701 160722 05:20 19.600000
32702 160722 05:25 19.600000
32703 160722 05:30 19.600000
32704 160722 05:35 19.700001
32705 160722 05:40 19.700001
32706 160722 05:45 19.799999
32707 160722 05:50 19.799999
32708 160722 05:55 19.900000
32709 160722 06:00 20.100000
32710 160722 06:05 20.100000
32711 160722 06:10 20.100000
32712 160722 06:15 20.200001
32713 160722 06:20 20.500000
32714 160722 06:25 20.600000
32715 160722 06:30 20.600000
32716 160722 06:35 20.700001
32717 160722 06:40 20.799999
32718 160722 06:45 20.700001
32719 160722 06:50 20.900000
32720 160722 06:55 20.900000
32721 160722 07:00 21.200001
32722 160722 07:05 21.200001
32723 160722 07:10 21.400000
32724 160722 07:15 21.600000
32725 160722 07:20 21.900000
32726 160722 07:25 21.600000
32727 160722 07:30 21.900000
32728 160722 07:35 22.100000
32729 160722 07:40 20.700001
32730 160722 07:45 21.000000
32731 160722 07:50 20.299999
32732 160722 07:55 20.100000
32733 160722 08:00 20.200001
32734 160722 08:05 20.200001
32735 160722 08:10 20.100000
32736 160722 08:15 20.299999
32737 160722 08:20 20.700001
32738 160722 08:25 20.700001
32739 160722 08:30 21.100000
32740 160722 08:35 21.200001
32741 160722 08:40 21.200001
32742 160722 08:45 21.200001
32743 160722 08:50 20.600000
32744 160722 08:55 20.299999
32745 160722 09:00 20.500000
32746 160722 09:05 20.600000
32747 160722 09:10 20.400000
32748 160722 09:15 20.500000
32749 160722 09:20 20.400000
32750 160722 09:25 20.299999
32751 160722 09:30 20.799999
32752 160722 09:35 20.799999
32753 160722 09:40 20.799999
32754 160722 09:45 20.799999
32755 160722 09:50 20.900000
32756 160722 09:55 20.799999
32757 160722 10:00 21.000000
32758 160722 10:05 21.200001
32759 160722 10:10 21.100000
32760 160722 10:15 21.299999
32761 160722 10:20 21.100000
32762 160722 10:25 21.299999
32763 160722 10:30 21.100000
32764 160722 10:35 21.100000
32765 160722 10:40 21.100000
32766 160722 10:45 21.100000
32767 160722 10:50 21.299999
32768 160722 10:55 21.600000
32769 160722 11:00 21.100000
32770 160722 11:05 21.299999
32771 160722 11:10 21.299999
32772 160722 11:15 21.100000
32773 160722 11:20 21.299999
32774 160722 11:25 21.200001
32775 160722 11:30 21.100000
32776 160722 11:35 21.500000
32777 160722 11:40 21.600000
32778 160722 11:45 21.299999
32779 160722 11:50 21.200001
32780 160722 11:55 21.500000
32781 160722 12:00 21.299999
32782 160722 12:05 21.299999
32783 160722 12:10 21.700001
32784 160722 12:15 21.400000
32785 160722 12:20 21.500000
32786 160722 12:25 21.400000
32787 160722 12:30 21.400000
32788 160722 12:35 21.299999
32789 160722 12:40 21.299999
32790 160722 12:45 21.299999
32791 160722 12:50 21.000000
32792 160722 12:55 21.299999
32793 160722 13:00 21.299999
32794 160722 13:05 21.700001
32795 160722 13:10 21.900000
32796 160722 13:15 22.299999
32797 160722 13:20 22.799999
32798 160722 13:25 21.900000
32799 160722 13:30 22.500000
32800 160722 13:35 22.100000
32801 160722 13:40 21.799999
32802 160722 13:45 21.900000
32803 160722 13:50 21.799999
32804 160722 13:55 21.799999
32805 160722 14:00 21.799999
32806 160722 14:05 22.299999
32807 160722 14:10 22.799999
32808 160722 14:15 21.799999
32809 160722 14:20 22.000000
32810 160722 14:25 23.000000
32811 160722 14:30 22.299999
32812 160722 14:35 22.400000
32813 160722 14:40 22.600000
32814 160722 14:45 21.500000
32815 160722 14:50 20.400000
32816 160722 14:55 21.299999
32817 160722 15:00 21.000000
32818 160722 15:05 22.000000
32819 160722 15:10 22.100000
32820 160722 15:15 20.799999
32821 160722 15:20 20.799999
32822 160722 15:25 20.700001
32823 160722 15:30 21.700001
32824 160722 15:35 20.600000
32825 160722 15:40 21.900000
32826 160722 15:45 21.600000
32827 160722 15:50 20.600000
32828 160722 15:55 20.900000
32829 160722 16:00 21.000000
32830 160722 16:05 20.700001
32831 160722 16:10 21.200001
32832 160722 16:15 21.100000
32833 160722 16:20 20.799999
32834 160722 16:25 21.100000
32835 160722 16:30 21.200001
32836 160722 16:35 21.100000
32837 160722 16:40 21.000000
32838 160722 16:45 21.200001
32839 160722 16:50 21.299999
32840 160722 16:55 21.500000
32841 160722 17:00 21.100000
32842 160722 17:05 21.100000
32843 160722 17:10 21.299999
32844 160722 17:15 21.500000
32845 160722 17:20 21.500000
32846 160722 17:25 21.200001
32847 160722 17:30 21.400000
32848 160722 17:35 21.400000
32849 160722 17:40 21.400000
32850 160722 17:45 21.200001
32851 160722 17:50 21.299999
32852 160722 17:55 21.100000
32853 160722 18:00 22.000000
32854 160722 18:05 21.600000
32855 160722 18:10 21.700001
32856 160722 18:15 21.500000
32857 160722 18:20 21.299999
32858 160722 18:25 21.299999
32859 160722 18:30 20.900000
32860 160722 18:35 21.299999
32861 160722 18:40 21.100000
32862 160722 18:45 21.400000
32863 160722 18:50 21.100000
32864 160722 18:55 21.400000
32865 160722 19:00 21.299999
32866 160722 19:05 21.299999
32867 160722 19:10 21.600000
32868 160722 19:15 21.299999
32869 160722 19:20 21.299999
32870 160722 19:25 21.299999
32871 160722 19:30 21.299999
32872 160722 19:35 21.299999
32873 160722 19:40 21.100000
32874 160722 19:45 21.200001
32875 160722 19:50 21.100000
32876 160722 19:55 21.200001
32877 160722 20:00 21.299999
32878 160722 20:05 21.299999
32879 160722 20:10 21.299999
32880 160722 20:15 21.200001
32881 160722 20:20 21.400000
32882 160722 20:25 21.200001
32883 160722 20:30 21.100000
32884 160722 20:35 21.299999
32885 160722 20:40 21.200001
32886 160722 20:45 21.299999
32887 160722 20:50 21.100000
32888 160722 20:55 21.200001
32889 160722 21:00 21.100000
32890 160722 21:05 21.299999
32891 160722 21:10 21.200001
32892 160722 21:15 21.400000
32893 160722 21:20 21.299999
32894 160722 21:25 21.100000
32895 160722 21:30 21.100000
32896 160722 21:35 20.900000
32897 160722 21:40 20.900000
32898 160722 21:45 21.100000
32899 160722 21:50 21.000000
32900 160722 21:55 21.000000
32901 160722 22:00 21.000000
32902 160722 22:05 21.100000
32903 160722 22:10 21.000000
32904 160722 22:15 20.900000
32905 160722 22:20 20.799999
32906 160722 22:25 20.799999
32907 160722 22:30 20.799999
32908 160722 22:35 20.799999
32909 160722 22:40 20.799999
32910 160722 22:45 20.700001
32911 160722 22:50 20.700001
32912 160722 22:55 20.600000
32913 160722 23:00 20.600000
32914 160722 23:05 20.700001
32915 160722 23:10 20.700001
32916 160722 23:15 20.700001
32917 160722 23:20 20.600000
32918 160722 23:25 20.500000
32919 160722 23:30 20.500000
32920 160722 23:35 20.700001
32921 160722 23:40 20.600000
32922 160722 23:45 20.600000
32923 160722 23:50 20.500000
32924 160722 23:55 20.500000
32925 160723 00:00 20.500000
32926 160723 00:05 20.500000
32927 160723 00:05 20.500000
32928 160723 00:10 20.500000
32929 160723 00:15 20.500000
32930 160723 00:20 20.500000
32931 160723 00:25 20.500000
32932 160723 00:30 20.500000
32933 160723 00:35 20.600000
32934 160723 00:40 20.600000
32935 160723 00:45 20.600000
32936 160723 00:50 20.600000
32937 160723 00:55 20.400000
32938 160723 01:00 20.500000
32939 160723 01:05 20.400000
32940 160723 01:10 20.600000
32941 160723 01:15 20.600000
32942 160723 01:20 20.600000
32943 160723 01:25 20.600000
32944 160723 01:30 20.600000
32945 160723 01:35 20.500000
32946 160723 01:40 20.400000
32947 160723 01:45 20.600000
32948 160723 01:50 20.600000
32949 160723 01:55 20.500000
32950 160723 02:00 20.500000
32951 160723 02:05 20.500000
32952 160723 02:10 20.500000
32953 160723 02:15 20.600000
32954 160723 02:20 20.400000
32955 160723 02:25 20.500000
32956 160723 02:30 20.400000
32957 160723 02:35 20.500000
32958 160723 02:40 20.500000
32959 160723 02:45 20.400000
32960 160723 02:50 20.400000
32961 160723 02:55 20.400000
32962 160723 03:00 20.400000
32963 160723 03:05 20.400000
32964 160723 03:10 20.400000
32965 160723 03:15 20.200001
32966 160723 03:20 20.299999
32967 160723 03:25 20.299999
32968 160723 03:30 20.200001
32969 160723 03:35 20.299999
32970 160723 03:40 20.200001
32971 160723 03:45 20.400000
32972 160723 03:50 20.200001
32973 160723 03:55 20.299999
32974 160723 04:00 20.299999
32975 160723 04:05 20.100000
32976 160723 04:10 20.100000
32977 160723 04:15 20.200001
32978 160723 04:20 20.200001
32979 160723 04:25 20.200001
32980 160723 04:30 20.200001
32981 160723 04:35 20.200001
32982 160723 04:40 19.900000
32983 160723 04:45 20.100000
32984 160723 04:50 20.100000
32985 160723 04:55 20.100000
32986 160723 05:00 20.100000
32987 160723 05:05 20.100000
32988 160723 05:10 20.100000
32989 160723 05:15 20.200001
32990 160723 05:20 20.200001
32991 160723 05:25 20.200001
32992 160723 05:30 20.100000
32993 160723 05:35 20.100000
32994 160723 05:40 20.200001
32995 160723 05:45 20.200001
32996 160723 05:50 20.100000
32997 160723 05:55 20.200001
32998 160723 06:00 20.400000
32999 160723 06:05 20.400000
33000 160723 06:10 20.400000
33001 160723 06:15 20.400000
33002 160723 06:20 20.400000
33003 160723 06:25 20.500000
33004 160723 06:30 20.500000
33005 160723 06:35 20.500000
33006 160723 06:40 20.500000
33007 160723 06:45 20.500000
33008 160723 06:50 20.600000
33009 160723 06:55 20.500000
33010 160723 07:00 20.400000
33011 160723 07:05 20.700001
33012 160723 07:10 20.700001
33013 160723 07:15 20.600000
33014 160723 07:20 20.600000
33015 160723 07:25 20.700001
33016 160723 07:30 20.799999
33017 160723 07:35 21.000000
33018 160723 07:40 21.100000
33019 160723 07:45 21.299999
33020 160723 07:50 21.400000
33021 160723 07:55 21.299999
33022 160723 08:00 21.100000
33023 160723 08:05 21.200001
33024 160723 08:10 21.400000
33025 160723 08:15 21.200001
33026 160723 08:20 21.200001
33027 160723 08:25 21.000000
33028 160723 08:30 21.000000
33029 160723 08:35 21.299999
33030 160723 08:40 21.100000
33031 160723 08:45 21.200001
33032 160723 08:50 21.500000
33033 160723 08:55 21.299999
33034 160723 09:00 21.299999
33035 160723 09:05 21.400000
33036 160723 09:10 21.299999
33037 160723 09:15 21.299999
33038 160723 09:20 21.400000
33039 160723 09:25 21.500000
33040 160723 09:30 21.400000
33041 160723 09:35 21.200001
33042 160723 09:40 21.400000
33043 160723 09:45 21.500000
33044 160723 09:50 21.400000
33045 160723 09:55 21.200001
33046 160723 10:00 21.299999
33047 160723 10:05 21.700001
33048 160723 10:10 21.500000
33049 160723 10:15 21.200001
33050 160723 10:20 21.200001
33051 160723 10:25 21.500000
33052 160723 10:30 21.400000
33053 160723 10:35 21.500000
33054 160723 10:40 21.200001
33055 160723 10:45 21.500000
33056 160723 10:50 21.200001
33057 160723 10:55 21.299999
33058 160723 11:00 21.400000
33059 160723 11:05 21.200001
33060 160723 11:10 21.200001
33061 160723 11:15 21.299999
33062 160723 11:20 21.000000
33063 160723 11:25 21.100000
33064 160723 11:30 21.200001
33065 160723 11:35 21.000000
33066 160723 11:40 21.100000
33067 160723 11:45 21.100000
33068 160723 11:50 20.700001
33069 160723 11:55 21.000000
33070 160723 12:00 21.000000
33071 160723 12:05 21.000000
33072 160723 12:10 20.700001
33073 160723 12:15 20.799999
33074 160723 12:20 20.700001
33075 160723 12:25 20.700001
33076 160723 12:30 20.600000
33077 160723 12:35 20.700001
33078 160723 12:40 20.799999
33079 160723 12:45 20.500000
33080 160723 12:50 20.799999
33081 160723 12:55 20.500000
33082 160723 13:00 21.000000
33083 160723 13:05 21.000000
33084 160723 13:10 21.200001
33085 160723 13:15 21.299999
33086 160723 13:20 21.299999
33087 160723 13:25 21.200001
33088 160723 13:30 21.400000
33089 160723 13:35 21.100000
33090 160723 13:40 21.000000
33091 160723 13:45 21.000000
33092 160723 13:50 21.000000
33093 160723 13:55 21.299999
33094 160723 14:00 20.700001
33095 160723 14:05 21.000000
33096 160723 14:10 20.799999
33097 160723 14:15 20.700001
33098 160723 14:20 21.000000
33099 160723 14:25 20.900000
33100 160723 14:30 20.900000
33101 160723 14:35 20.799999
33102 160723 14:40 20.400000
33103 160723 14:45 20.500000
33104 160723 14:50 20.700001
33105 160723 14:55 20.799999
33106 160723 15:00 20.299999
33107 160723 15:05 20.400000
33108 160723 15:10 20.400000
33109 160723 15:15 20.200001
33110 160723 15:20 20.600000
33111 160723 15:25 20.600000
33112 160723 15:30 20.500000
33113 160723 15:35 20.500000
33114 160723 15:40 20.799999
33115 160723 15:45 20.700001
33116 160723 15:50 20.799999
33117 160723 15:55 20.799999
33118 160723 16:00 20.600000
33119 160723 16:05 20.700001
33120 160723 16:10 21.500000
33121 160723 16:15 21.799999
33122 160723 16:20 22.100000
33123 160723 16:25 22.200001
33124 160723 16:30 22.100000
33125 160723 16:35 22.299999
33126 160723 16:40 22.400000
33127 160723 16:45 22.700001
33128 160723 16:50 22.900000
33129 160723 16:55 23.100000
33130 160723 17:00 23.100000
33131 160723 17:05 23.100000
33132 160723 17:10 22.900000
33133 160723 17:15 22.600000
33134 160723 17:20 22.500000
33135 160723 17:25 22.200001
33136 160723 17:30 22.299999
33137 160723 17:35 22.400000
33138 160723 17:40 22.299999
33139 160723 17:45 22.600000
33140 160723 17:50 22.500000
33141 160723 17:55 22.500000
33142 160723 18:00 22.600000
33143 160723 18:05 22.700001
33144 160723 18:10 22.700001
33145 160723 18:15 22.700001
33146 160723 18:20 22.700001
33147 160723 18:25 22.600000
33148 160723 18:30 22.500000
33149 160723 18:35 22.700001
33150 160723 18:40 22.700001
33151 160723 18:45 22.500000
33152 160723 18:50 22.600000
33153 160723 18:55 22.500000
33154 160723 19:00 22.400000
33155 160723 19:05 22.400000
33156 160723 19:10 22.100000
33157 160723 19:15 22.200001
33158 160723 19:20 22.000000
33159 160723 19:25 21.900000
33160 160723 19:30 21.799999
33161 160723 19:35 21.799999
33162 160723 19:40 21.600000
33163 160723 19:45 22.000000
33164 160723 19:50 21.900000
33165 160723 19:55 21.799999
33166 160723 20:00 22.000000
33167 160723 20:05 22.000000
33168 160723 20:10 22.000000
33169 160723 20:15 22.000000
33170 160723 20:20 22.000000
33171 160723 20:25 21.900000
33172 160723 20:30 22.000000
33173 160723 20:35 21.900000
33174 160723 20:40 21.900000
33175 160723 20:45 22.000000
33176 160723 20:50 21.900000
33177 160723 20:55 22.100000
33178 160723 21:00 22.200001
33179 160723 21:05 22.000000
33180 160723 21:10 22.200001
33181 160723 21:15 22.400000
33182 160723 21:20 22.200001
33183 160723 21:25 22.299999
33184 160723 21:30 22.000000
33185 160723 21:35 22.200001
33186 160723 21:40 22.200001
33187 160723 21:45 22.200001
33188 160723 21:50 22.000000
33189 160723 21:55 22.100000
33190 160723 22:00 22.200001
33191 160723 22:05 22.000000
33192 160723 22:10 22.200001
33193 160723 22:15 22.200001
33194 160723 22:20 22.200001
33195 160723 22:25 22.299999
33196 160723 22:30 22.299999
33197 160723 22:35 22.299999
33198 160723 22:40 22.299999
33199 160723 22:45 22.400000
33200 160723 22:50 22.200001
33201 160723 22:55 22.400000
33202 160723 23:00 22.299999
33203 160723 23:05 22.400000
33204 160723 23:10 22.400000
33205 160723 23:15 22.400000
33206 160723 23:20 22.400000
33207 160723 23:25 22.299999
33208 160723 23:30 22.299999
33209 160723 23:35 22.299999
33210 160723 23:40 22.400000
33211 160723 23:45 22.400000
33212 160723 23:50 22.299999
33213 160723 23:55 22.400000
33214 160724 00:00 22.100000
33215 160724 00:05 22.200001
33216 160724 00:05 22.200001
33217 160724 00:10 22.200001
33218 160724 00:15 22.100000
33219 160724 00:20 22.299999
33220 160724 00:25 22.100000
33221 160724 00:30 21.900000
33222 160724 00:35 22.000000
33223 160724 00:40 21.900000
33224 160724 00:45 22.000000
33225 160724 00:50 22.000000
33226 160724 00:55 21.900000
33227 160724 01:00 21.900000
33228 160724 01:05 22.000000
33229 160724 01:10 22.100000
33230 160724 01:15 22.100000
33231 160724 01:20 22.100000
33232 160724 01:25 21.900000
33233 160724 01:30 21.900000
33234 160724 01:35 21.900000
33235 160724 01:40 21.900000
33236 160724 01:45 21.900000
33237 160724 01:50 21.799999
33238 160724 01:55 21.700001
33239 160724 02:00 21.900000
33240 160724 02:05 21.799999
33241 160724 02:10 21.799999
33242 160724 02:15 21.700001
33243 160724 02:20 21.700001
33244 160724 02:25 21.900000
33245 160724 02:30 21.799999
33246 160724 02:35 21.799999
33247 160724 02:40 21.799999
33248 160724 02:45 21.600000
33249 160724 02:50 20.900000
33250 160724 02:55 20.799999
33251 160724 03:00 20.700001
33252 160724 03:05 20.600000
33253 160724 03:10 20.400000
33254 160724 03:15 20.600000
33255 160724 03:20 20.400000
33256 160724 03:25 20.400000
33257 160724 03:30 20.400000
33258 160724 03:35 20.500000
33259 160724 03:40 20.500000
33260 160724 03:45 20.400000
33261 160724 03:50 20.299999
33262 160724 03:55 20.200001
33263 160724 04:00 20.299999
33264 160724 04:05 20.299999
33265 160724 04:10 20.200001
33266 160724 04:15 20.100000
33267 160724 04:20 20.100000
33268 160724 04:25 20.100000
33269 160724 04:30 20.100000
33270 160724 04:35 20.100000
33271 160724 04:40 20.000000
33272 160724 04:45 20.000000
33273 160724 04:50 20.000000
33274 160724 04:55 19.900000
33275 160724 05:00 19.900000
33276 160724 05:05 19.900000
33277 160724 05:10 19.799999
33278 160724 05:15 19.799999
33279 160724 05:20 19.799999
33280 160724 05:25 20.000000
33281 160724 05:30 20.000000
33282 160724 05:35 20.000000
33283 160724 05:40 20.000000
33284 160724 05:45 20.000000
33285 160724 05:50 20.100000
33286 160724 05:55 20.000000
33287 160724 06:00 20.100000
33288 160724 06:05 20.200001
33289 160724 06:10 20.100000
33290 160724 06:15 20.299999
33291 160724 06:20 20.299999
33292 160724 06:25 20.400000
33293 160724 06:30 20.500000
33294 160724 06:35 20.500000
33295 160724 06:40 20.500000
33296 160724 06:45 20.400000
33297 160724 06:50 20.500000
33298 160724 06:55 20.600000
33299 160724 07:00 20.500000
33300 160724 07:05 20.600000
33301 160724 07:10 20.799999
33302 160724 07:15 20.799999
33303 160724 07:20 20.900000
33304 160724 07:25 20.799999
33305 160724 07:30 20.900000
33306 160724 07:35 21.000000
33307 160724 07:40 21.100000
33308 160724 07:45 21.299999
33309 160724 07:50 21.200001
33310 160724 07:55 21.000000
33311 160724 08:00 21.200001
33312 160724 08:05 21.299999
33313 160724 08:10 21.200001
33314 160724 08:15 21.299999
33315 160724 08:20 21.200001
33316 160724 08:25 21.299999
33317 160724 08:30 21.299999
33318 160724 08:35 21.299999
33319 160724 08:40 21.400000
33320 160724 08:45 21.400000
33321 160724 08:50 21.500000
33322 160724 08:55 21.500000
33323 160724 09:00 21.600000
33324 160724 09:05 21.600000
33325 160724 09:10 21.400000
33326 160724 09:15 21.500000
33327 160724 09:20 21.500000
33328 160724 09:25 21.600000
33329 160724 09:30 21.400000
33330 160724 09:35 21.900000
33331 160724 09:40 21.900000
33332 160724 09:45 22.000000
33333 160724 09:50 22.000000
33334 160724 09:55 22.000000
33335 160724 10:00 22.000000
33336 160724 10:05 22.100000
33337 160724 10:10 22.000000
33338 160724 10:15 21.900000
33339 160724 10:20 22.100000
33340 160724 10:25 22.100000
33341 160724 10:30 21.900000
33342 160724 10:35 22.000000
33343 160724 10:40 22.100000
33344 160724 10:45 21.799999
33345 160724 10:50 22.000000
33346 160724 10:55 21.700001
33347 160724 11:00 21.600000
33348 160724 11:05 21.500000
33349 160724 11:10 21.299999
33350 160724 11:15 21.400000
33351 160724 11:20 21.600000
33352 160724 11:25 21.299999
33353 160724 11:30 21.299999
33354 160724 11:35 20.900000
33355 160724 11:40 21.200001
33356 160724 11:45 21.200001
33357 160724 11:50 21.200001
33358 160724 11:55 21.600000
33359 160724 12:00 21.500000
33360 160724 12:05 21.400000
33361 160724 12:10 21.200001
33362 160724 12:15 21.400000
33363 160724 12:20 21.299999
33364 160724 12:25 20.900000
33365 160724 12:30 21.200001
33366 160724 12:35 21.000000
33367 160724 12:40 21.100000
33368 160724 12:45 21.100000
33369 160724 12:50 20.799999
33370 160724 12:55 20.700001
33371 160724 13:00 20.700001
33372 160724 13:05 20.700001
33373 160724 13:10 20.700001
33374 160724 13:15 20.600000
33375 160724 13:20 20.400000
33376 160724 13:25 20.799999
33377 160724 13:30 21.000000
33378 160724 13:35 20.799999
33379 160724 13:40 20.600000
33380 160724 13:45 20.799999
33381 160724 13:50 20.799999
33382 160724 13:55 20.799999
33383 160724 14:00 21.200001
33384 160724 14:05 21.000000
33385 160724 14:10 21.200001
33386 160724 14:15 21.400000
33387 160724 14:20 21.200001
33388 160724 14:25 21.000000
33389 160724 14:30 21.000000
33390 160724 14:35 21.200001
33391 160724 14:40 21.000000
33392 160724 14:45 21.100000
33393 160724 14:50 20.900000
33394 160724 14:55 21.000000
33395 160724 15:00 21.000000
33396 160724 15:05 21.100000
33397 160724 15:10 20.900000
33398 160724 15:15 20.900000
33399 160724 15:20 21.100000
33400 160724 15:25 21.100000
33401 160724 15:30 21.400000
33402 160724 15:35 21.400000
33403 160724 15:40 21.400000
33404 160724 15:45 21.600000
33405 160724 15:50 21.700001
33406 160724 15:55 22.000000
33407 160724 16:00 22.200001
33408 160724 16:05 22.200001
33409 160724 16:10 22.299999
33410 160724 16:15 22.400000
33411 160724 16:20 22.100000
33412 160724 16:25 22.200001
33413 160724 16:30 22.200001
33414 160724 16:35 22.100000
33415 160724 16:40 22.200001
33416 160724 16:45 22.400000
33417 160724 16:50 22.299999
33418 160724 16:55 22.299999
33419 160724 17:00 22.100000
33420 160724 17:05 22.100000
33421 160724 17:10 22.200001
33422 160724 17:15 22.299999
33423 160724 17:20 22.200001
33424 160724 17:25 22.200001
33425 160724 17:30 22.200001
33426 160724 17:35 22.299999
33427 160724 17:40 22.200001
33428 160724 17:45 22.299999
33429 160724 17:50 22.299999
33430 160724 17:55 22.200001
33431 160724 18:00 22.100000
33432 160724 18:05 22.000000
33433 160724 18:10 22.000000
33434 160724 18:15 22.200001
33435 160724 18:20 22.100000
33436 160724 18:25 21.900000
33437 160724 18:30 21.900000
33438 160724 18:35 21.900000
33439 160724 18:40 22.000000
33440 160724 18:45 21.799999
33441 160724 18:50 21.900000
33442 160724 18:55 21.900000
33443 160724 19:00 22.000000
33444 160724 19:05 22.000000
33445 160724 19:10 22.000000
33446 160724 19:15 22.200001
33447 160724 19:20 22.000000
33448 160724 19:25 21.900000
33449 160724 19:30 22.100000
33450 160724 19:35 22.000000
33451 160724 19:40 22.000000
33452 160724 19:45 22.000000
33453 160724 19:50 21.900000
33454 160724 19:55 22.000000
33455 160724 20:00 22.000000
33456 160724 20:05 22.200001
33457 160724 20:10 22.100000
33458 160724 20:15 21.900000
33459 160724 20:20 22.000000
33460 160724 20:25 21.799999
33461 160724 20:30 22.000000
33462 160724 20:35 22.000000
33463 160724 20:40 22.000000
33464 160724 20:45 21.900000
33465 160724 20:50 21.900000
33466 160724 20:55 22.000000
33467 160724 21:00 22.000000
33468 160724 21:05 22.000000
33469 160724 21:10 21.900000
33470 160724 21:15 21.900000
33471 160724 21:20 21.900000
33472 160724 21:25 21.799999
33473 160724 21:30 22.000000
33474 160724 21:35 22.000000
33475 160724 21:40 21.799999
33476 160724 21:45 21.799999
33477 160724 21:50 22.100000
33478 160724 21:55 22.100000
33479 160724 22:00 22.000000
33480 160724 22:05 22.000000
33481 160724 22:10 21.900000
33482 160724 22:15 21.900000
33483 160724 22:20 22.000000
33484 160724 22:25 21.900000
33485 160724 22:30 21.900000
33486 160724 22:35 21.900000
33487 160724 22:40 21.900000
33488 160724 22:45 21.900000
33489 160724 22:50 21.900000
33490 160724 22:55 21.900000
33491 160724 23:00 21.900000
33492 160724 23:05 21.900000
33493 160724 23:10 21.900000
33494 160724 23:15 21.900000
33495 160724 23:20 21.900000
33496 160724 23:25 22.000000
33497 160724 23:30 21.700001
33498 160724 23:35 21.700001
33499 160724 23:40 21.700001
33500 160724 23:45 21.700001
33501 160724 23:50 21.900000
33502 160724 23:55 21.700001
33503 160725 00:00 21.700001
33504 160725 00:05 21.700001
33505 160725 00:05 21.700001
33506 160725 00:10 21.700001
33507 160725 00:15 21.700001
33508 160725 00:20 21.700001
33509 160725 00:25 21.600000
33510 160725 00:30 21.700001
33511 160725 00:35 21.700001
33512 160725 00:40 21.900000
33513 160725 00:45 21.700001
33514 160725 00:50 21.700001
33515 160725 00:55 21.799999
33516 160725 01:00 21.600000
33517 160725 01:05 21.799999
33518 160725 01:10 21.799999
33519 160725 01:15 21.600000
33520 160725 01:20 21.600000
33521 160725 01:25 21.700001
33522 160725 01:30 21.700001
33523 160725 01:35 21.700001
33524 160725 01:40 21.600000
33525 160725 01:45 21.700001
33526 160725 01:50 21.700001
33527 160725 01:55 21.700001
33528 160725 02:00 21.700001
33529 160725 02:05 21.700001
33530 160725 02:10 21.600000
33531 160725 02:15 21.600000
33532 160725 02:20 21.600000
33533 160725 02:25 21.600000
33534 160725 02:30 21.700001
33535 160725 02:35 21.600000
33536 160725 02:40 21.600000
33537 160725 02:45 21.600000
33538 160725 02:50 21.600000
33539 160725 02:55 21.600000
33540 160725 03:00 21.600000
33541 160725 03:05 21.600000
33542 160725 03:10 21.600000
33543 160725 03:15 21.400000
33544 160725 03:20 21.600000
33545 160725 03:25 21.600000
33546 160725 03:30 21.600000
33547 160725 03:35 21.400000
33548 160725 03:40 21.600000
33549 160725 03:45 21.600000
33550 160725 03:50 21.600000
33551 160725 03:55 21.600000
33552 160725 04:00 21.500000
33553 160725 04:05 21.500000
33554 160725 04:10 21.700001
33555 160725 04:15 21.600000
33556 160725 04:20 21.500000
33557 160725 04:25 21.700001
33558 160725 04:30 21.600000
33559 160725 04:35 21.600000
33560 160725 04:40 21.600000
33561 160725 04:45 21.500000
33562 160725 04:50 21.500000
33563 160725 04:55 21.500000
33564 160725 05:00 21.500000
33565 160725 05:05 21.500000
33566 160725 05:10 21.500000
33567 160725 05:15 21.500000
33568 160725 05:20 21.600000
33569 160725 05:25 21.600000
33570 160725 05:30 21.600000
33571 160725 05:35 21.500000
33572 160725 05:40 21.500000
33573 160725 05:45 21.500000
33574 160725 05:50 21.500000
33575 160725 05:55 21.600000
33576 160725 06:00 21.700001
33577 160725 06:05 21.700001
33578 160725 06:10 21.700001
33579 160725 06:15 21.700001
33580 160725 06:20 21.700001
33581 160725 06:25 21.700001
33582 160725 06:30 21.700001
33583 160725 06:35 21.700001
33584 160725 06:40 21.700001
33585 160725 06:45 21.700001
33586 160725 06:50 21.900000
33587 160725 06:55 21.900000
33588 160725 07:00 22.000000
33589 160725 07:05 22.000000
33590 160725 07:10 22.000000
33591 160725 07:15 22.100000
33592 160725 07:20 22.100000
33593 160725 07:25 22.100000
33594 160725 07:30 22.100000
33595 160725 07:35 22.299999
33596 160725 07:40 22.400000
33597 160725 07:45 22.400000
33598 160725 07:50 22.400000
33599 160725 07:55 22.500000
33600 160725 08:00 22.500000
33601 160725 08:05 22.500000
33602 160725 08:10 22.500000
33603 160725 08:15 22.400000
33604 160725 08:20 22.600000
33605 160725 08:25 22.600000
33606 160725 08:30 22.400000
33607 160725 08:35 22.500000
33608 160725 08:40 22.500000
33609 160725 08:45 22.600000
33610 160725 08:50 22.600000
33611 160725 08:55 22.700001
33612 160725 09:00 22.700001
33613 160725 09:05 22.700001
33614 160725 09:10 22.700001
33615 160725 09:15 22.700001
33616 160725 09:20 22.700001
33617 160725 09:25 22.700001
33618 160725 09:30 22.600000
33619 160725 09:35 22.400000
33620 160725 09:40 22.500000
33621 160725 09:45 22.500000
33622 160725 09:50 22.500000
33623 160725 09:55 22.700001
33624 160725 10:00 22.400000
33625 160725 10:05 22.500000
33626 160725 10:10 22.299999
33627 160725 10:15 22.799999
33628 160725 10:20 22.299999
33629 160725 10:25 22.799999
33630 160725 10:30 22.299999
33631 160725 10:35 22.600000
33632 160725 10:40 22.000000
33633 160725 10:45 22.200001
33634 160725 10:50 22.500000
33635 160725 10:55 22.600000
33636 160725 11:00 22.500000
33637 160725 11:05 22.299999
33638 160725 11:10 22.600000
33639 160725 11:15 21.900000
33640 160725 11:20 22.299999
33641 160725 11:25 22.299999
33642 160725 11:30 22.400000
33643 160725 11:35 22.100000
33644 160725 11:40 22.200001
33645 160725 11:45 21.900000
33646 160725 11:50 21.900000
33647 160725 11:55 21.900000
33648 160725 12:00 21.900000
33649 160725 12:05 21.600000
33650 160725 12:10 21.700001
33651 160725 12:15 21.100000
33652 160725 12:20 21.600000
33653 160725 12:25 21.400000
33654 160725 12:30 21.600000
33655 160725 12:35 21.500000
33656 160725 12:40 21.700001
33657 160725 12:45 21.500000
33658 160725 12:50 21.200001
33659 160725 12:55 21.600000
33660 160725 13:00 21.200001
33661 160725 13:05 21.200001
33662 160725 13:10 21.400000
33663 160725 13:15 21.400000
33664 160725 13:20 21.299999
33665 160725 13:25 21.700001
33666 160725 13:30 21.299999
33667 160725 13:35 21.500000
33668 160725 13:40 21.700001
33669 160725 13:45 21.500000
33670 160725 13:50 21.200001
33671 160725 13:55 21.600000
33672 160725 14:00 21.200001
33673 160725 14:05 21.700001
33674 160725 14:10 21.900000
33675 160725 14:15 21.900000
33676 160725 14:20 22.100000
33677 160725 14:25 21.600000
33678 160725 14:30 21.799999
33679 160725 14:35 21.900000
33680 160725 14:40 21.400000
33681 160725 14:45 21.700001
33682 160725 14:50 21.900000
33683 160725 14:55 21.500000
33684 160725 15:00 21.799999
33685 160725 15:05 21.500000
33686 160725 15:10 21.799999
33687 160725 15:15 21.900000
33688 160725 15:20 21.900000
33689 160725 15:25 22.100000
33690 160725 15:30 21.799999
33691 160725 15:35 21.799999
33692 160725 15:40 21.799999
33693 160725 15:45 21.299999
33694 160725 15:50 21.200001
33695 160725 15:55 21.000000
33696 160725 16:00 21.400000
33697 160725 16:05 21.400000
33698 160725 16:10 21.600000
33699 160725 16:15 21.900000
33700 160725 16:20 21.799999
33701 160725 16:25 22.000000
33702 160725 16:30 21.600000
33703 160725 16:35 21.600000
33704 160725 16:40 22.000000
33705 160725 16:45 22.100000
33706 160725 16:50 22.100000
33707 160725 16:55 22.000000
33708 160725 17:00 21.900000
33709 160725 17:05 22.500000
33710 160725 17:10 22.299999
33711 160725 17:15 22.600000
33712 160725 17:20 22.600000
33713 160725 17:25 22.299999
33714 160725 17:30 22.299999
33715 160725 17:35 22.700001
33716 160725 17:40 22.299999
33717 160725 17:45 22.200001
33718 160725 17:50 22.400000
33719 160725 17:55 22.500000
33720 160725 18:00 22.299999
33721 160725 18:05 22.299999
33722 160725 18:10 22.299999
33723 160725 18:15 22.400000
33724 160725 18:20 22.400000
33725 160725 18:25 22.400000
33726 160725 18:30 22.299999
33727 160725 18:35 22.500000
33728 160725 18:40 22.500000
33729 160725 18:45 22.500000
33730 160725 18:50 22.600000
33731 160725 18:55 22.600000
33732 160725 19:00 22.500000
33733 160725 19:05 22.500000
33734 160725 19:10 22.500000
33735 160725 19:15 22.500000
33736 160725 19:20 22.600000
33737 160725 19:25 22.600000
33738 160725 19:30 22.600000
33739 160725 19:35 22.700001
33740 160725 19:40 22.700001
33741 160725 19:45 22.700001
33742 160725 19:50 22.700001
33743 160725 19:55 22.700001
33744 160725 20:00 22.700001
33745 160725 20:05 22.700001
33746 160725 20:10 22.700001
33747 160725 20:15 22.700001
33748 160725 20:20 22.600000
33749 160725 20:25 22.600000
33750 160725 20:30 22.600000
33751 160725 20:35 22.700001
33752 160725 20:40 22.700001
33753 160725 20:45 22.900000
33754 160725 20:50 22.900000
33755 160725 20:55 22.799999
33756 160725 21:00 22.799999
33757 160725 21:05 22.799999
33758 160725 21:10 22.799999
33759 160725 21:15 22.799999
33760 160725 21:20 22.700001
33761 160725 21:25 22.700001
33762 160725 21:30 22.700001
33763 160725 21:35 22.700001
33764 160725 21:40 22.700001
33765 160725 21:45 22.700001
33766 160725 21:50 22.700001
33767 160725 21:55 22.799999
33768 160725 22:00 22.799999
33769 160725 22:05 22.799999
33770 160725 22:10 22.700001
33771 160725 22:15 22.799999
33772 160725 22:20 22.799999
33773 160725 22:25 22.799999
33774 160725 22:30 22.799999
33775 160725 22:35 22.799999
33776 160725 22:40 22.799999
33777 160725 22:45 22.799999
33778 160725 22:50 22.799999
33779 160725 22:55 22.799999
33780 160725 23:00 22.799999
33781 160725 23:05 22.700001
33782 160725 23:10 22.700001
33783 160725 23:15 22.700001
33784 160725 23:20 22.700001
33785 160725 23:25 22.700001
33786 160725 23:30 22.700001
33787 160725 23:35 22.600000
33788 160725 23:40 22.600000
33789 160725 23:45 22.600000
33790 160725 23:50 22.600000
33791 160725 23:55 22.700001
33792 160726 00:00 22.700001
33793 160726 00:05 22.700001
33794 160726 00:05 22.700001
33795 160726 00:10 22.400000
33796 160726 00:15 22.400000
33797 160726 00:20 22.500000
33798 160726 00:25 22.500000
33799 160726 00:30 22.500000
33800 160726 00:35 22.500000
33801 160726 00:40 22.299999
33802 160726 00:45 22.299999
33803 160726 00:50 22.299999
33804 160726 00:55 22.299999
33805 160726 01:00 22.299999
33806 160726 01:05 22.299999
33807 160726 01:10 22.299999
33808 160726 01:15 22.299999
33809 160726 01:20 22.299999
33810 160726 01:25 22.299999
33811 160726 01:30 22.100000
33812 160726 01:35 22.299999
33813 160726 01:40 22.299999
33814 160726 01:45 22.400000
33815 160726 01:50 22.200001
33816 160726 01:55 22.200001
33817 160726 02:00 22.200001
33818 160726 02:05 22.200001
33819 160726 02:10 22.200001
33820 160726 02:15 22.200001
33821 160726 02:20 22.200001
33822 160726 02:25 22.100000
33823 160726 02:30 22.200001
33824 160726 02:35 22.200001
33825 160726 02:40 22.299999
33826 160726 02:45 22.299999
33827 160726 02:50 22.299999
33828 160726 02:55 22.299999
33829 160726 03:00 22.299999
33830 160726 03:05 22.299999
33831 160726 03:10 22.299999
33832 160726 03:15 22.299999
33833 160726 03:20 22.299999
33834 160726 03:25 22.200001
33835 160726 03:30 22.200001
33836 160726 03:35 22.200001
33837 160726 03:40 22.200001
33838 160726 03:45 22.200001
33839 160726 03:50 22.200001
33840 160726 03:55 22.200001
33841 160726 04:00 22.200001
33842 160726 04:05 22.400000
33843 160726 04:10 22.400000
33844 160726 04:15 22.299999
33845 160726 04:20 22.400000
33846 160726 04:25 22.299999
33847 160726 04:30 22.500000
33848 160726 04:35 22.400000
33849 160726 04:40 22.500000
33850 160726 04:45 22.400000
33851 160726 04:50 22.500000
33852 160726 04:55 22.400000
33853 160726 05:00 22.400000
33854 160726 05:05 22.400000
33855 160726 05:10 22.400000
33856 160726 05:15 22.400000
33857 160726 05:20 22.500000
33858 160726 05:25 22.500000
33859 160726 05:30 22.500000
33860 160726 05:35 22.500000
33861 160726 05:40 22.400000
33862 160726 05:45 22.500000
33863 160726 05:50 22.500000
33864 160726 05:55 22.500000
33865 160726 06:00 22.500000
33866 160726 06:05 22.600000
33867 160726 06:10 22.600000
33868 160726 06:15 22.600000
33869 160726 06:20 22.600000
33870 160726 06:25 22.600000
33871 160726 06:30 22.600000
33872 160726 06:35 22.600000
33873 160726 06:40 22.700001
33874 160726 06:45 22.700001
33875 160726 06:50 22.700001
33876 160726 06:55 22.900000
33877 160726 07:00 22.900000
33878 160726 07:05 22.900000
33879 160726 07:10 23.000000
33880 160726 07:15 23.000000
33881 160726 07:20 23.000000
33882 160726 07:25 23.000000
33883 160726 07:30 23.000000
33884 160726 07:35 23.000000
33885 160726 07:40 23.000000
33886 160726 07:45 23.200001
33887 160726 07:50 23.299999
33888 160726 07:55 23.299999
33889 160726 08:00 23.299999
33890 160726 08:05 23.299999
33891 160726 08:10 23.299999
33892 160726 08:15 23.299999
33893 160726 08:20 23.299999
33894 160726 08:25 23.299999
33895 160726 08:30 23.299999
33896 160726 08:35 23.400000
33897 160726 08:40 23.299999
33898 160726 08:45 23.299999
33899 160726 08:50 23.299999
33900 160726 08:55 23.299999
33901 160726 09:00 23.200001
33902 160726 09:05 23.299999
33903 160726 09:10 23.299999
33904 160726 09:15 23.200001
33905 160726 09:20 23.200001
33906 160726 09:25 23.200001
33907 160726 09:30 23.200001
33908 160726 09:35 23.200001
33909 160726 09:40 23.200001
33910 160726 09:45 23.200001
33911 160726 09:50 23.200001
33912 160726 09:55 23.200001
33913 160726 10:00 23.100000
33914 160726 10:05 23.100000
33915 160726 10:10 23.200001
33916 160726 10:15 23.200001
33917 160726 10:20 23.200001
33918 160726 10:25 23.200001
33919 160726 10:30 23.400000
33920 160726 10:35 23.500000
33921 160726 10:40 23.600000
33922 160726 10:45 23.600000
33923 160726 10:50 23.500000
33924 160726 10:55 23.500000
33925 160726 11:00 23.600000
33926 160726 11:05 23.600000
33927 160726 11:10 23.600000
33928 160726 11:15 23.600000
33929 160726 11:20 23.299999
33930 160726 11:25 23.299999
33931 160726 11:30 23.299999
33932 160726 11:35 23.299999
33933 160726 11:40 23.299999
33934 160726 11:45 23.299999
33935 160726 11:50 23.299999
33936 160726 11:55 23.299999
33937 160726 12:00 23.299999
33938 160726 12:05 23.200001
33939 160726 12:10 23.299999
33940 160726 12:15 23.299999
33941 160726 12:20 23.400000
33942 160726 12:25 23.299999
33943 160726 12:30 23.299999
33944 160726 12:35 23.299999
33945 160726 12:40 23.299999
33946 160726 12:45 23.299999
33947 160726 12:50 23.299999
33948 160726 12:55 23.299999
33949 160726 13:00 23.299999
33950 160726 13:05 23.400000
33951 160726 13:10 23.400000
33952 160726 13:15 23.299999
33953 160726 13:20 23.299999
33954 160726 13:25 23.299999
33955 160726 13:30 23.299999
33956 160726 13:35 23.299999
33957 160726 13:40 23.400000
33958 160726 13:45 23.400000
33959 160726 13:50 23.500000
33960 160726 13:55 23.600000
33961 160726 14:00 23.700001
33962 160726 14:05 23.600000
33963 160726 14:10 23.700001
33964 160726 14:15 23.799999
33965 160726 14:20 23.900000
33966 160726 14:25 23.900000
33967 160726 14:30 23.799999
33968 160726 14:35 23.799999
33969 160726 14:40 23.799999
33970 160726 14:45 23.600000
33971 160726 14:50 23.600000
33972 160726 14:55 23.500000
33973 160726 15:00 23.600000
33974 160726 15:05 23.600000
33975 160726 15:10 23.700001
33976 160726 15:15 23.799999
33977 160726 15:20 23.900000
33978 160726 15:25 23.900000
33979 160726 15:30 23.900000
33980 160726 15:35 23.700001
33981 160726 15:40 23.799999
33982 160726 15:45 23.900000
33983 160726 15:50 24.000000
33984 160726 15:55 23.799999
33985 160726 16:00 23.700001
33986 160726 16:05 23.900000
33987 160726 16:10 23.900000
33988 160726 16:15 24.000000
33989 160726 16:20 24.000000
33990 160726 16:25 23.900000
33991 160726 16:30 23.900000
33992 160726 16:35 23.900000
33993 160726 16:40 23.799999
33994 160726 16:45 23.799999
33995 160726 16:50 23.700001
33996 160726 16:55 23.700001
33997 160726 17:00 23.600000
33998 160726 17:05 23.600000
33999 160726 17:10 23.500000
34000 160726 17:15 23.600000
34001 160726 17:20 23.500000
34002 160726 17:25 23.500000
34003 160726 17:30 23.400000
34004 160726 17:35 23.299999
34005 160726 17:40 23.200001
34006 160726 17:45 23.200001
34007 160726 17:50 23.200001
34008 160726 17:55 23.400000
34009 160726 18:00 23.400000
34010 160726 18:05 23.299999
34011 160726 18:10 23.299999
34012 160726 18:15 23.299999
34013 160726 18:20 23.299999
34014 160726 18:25 23.200001
34015 160726 18:30 23.200001
34016 160726 18:35 23.100000
34017 160726 18:40 23.100000
34018 160726 18:45 23.000000
34019 160726 18:50 23.000000
34020 160726 18:55 23.000000
34021 160726 19:00 22.900000
34022 160726 19:05 22.900000
34023 160726 19:10 22.799999
34024 160726 19:15 23.000000
34025 160726 19:20 22.900000
34026 160726 19:25 22.799999
34027 160726 19:30 23.000000
34028 160726 19:35 22.900000
34029 160726 19:40 22.900000
34030 160726 19:45 23.000000
34031 160726 19:50 23.000000
34032 160726 19:55 22.900000
34033 160726 20:00 22.900000
34034 160726 20:05 22.900000
34035 160726 20:10 22.900000
34036 160726 20:15 23.000000
34037 160726 20:20 23.100000
34038 160726 20:25 23.100000
34039 160726 20:30 23.000000
34040 160726 20:35 23.000000
34041 160726 20:40 23.100000
34042 160726 20:45 23.000000
34043 160726 20:50 23.100000
34044 160726 20:55 23.100000
34045 160726 21:00 23.200001
34046 160726 21:05 23.299999
34047 160726 21:10 23.299999
34048 160726 21:15 23.200001
34049 160726 21:20 23.200001
34050 160726 21:25 23.200001
34051 160726 21:30 23.100000
34052 160726 21:35 23.200001
34053 160726 21:40 23.200001
34054 160726 21:45 23.200001
34055 160726 21:50 23.299999
34056 160726 21:55 23.200001
34057 160726 22:00 23.299999
34058 160726 22:05 23.100000
34059 160726 22:10 23.100000
34060 160726 22:15 23.200001
34061 160726 22:20 23.200001
34062 160726 22:25 23.100000
34063 160726 22:30 23.200001
34064 160726 22:35 23.200001
34065 160726 22:40 23.200001
34066 160726 22:45 23.200001
34067 160726 22:50 23.299999
34068 160726 22:55 23.299999
34069 160726 23:00 23.299999
34070 160726 23:05 23.200001
34071 160726 23:10 23.200001
34072 160726 23:15 23.299999
34073 160726 23:20 23.200001
34074 160726 23:25 23.200001
34075 160726 23:30 23.200001
34076 160726 23:35 23.200001
34077 160726 23:40 23.200001
34078 160726 23:45 23.200001
34079 160726 23:50 23.200001
34080 160726 23:55 23.200001
34081 160727 00:00 23.200001
34082 160727 00:05 23.299999
34083 160727 00:05 23.299999
34084 160727 00:10 23.299999
34085 160727 00:15 23.299999
34086 160727 00:20 23.100000
34087 160727 00:25 23.200001
34088 160727 00:30 23.200001
34089 160727 00:35 23.200001
34090 160727 00:40 23.200001
34091 160727 00:45 23.200001
34092 160727 00:50 23.200001
34093 160727 00:55 23.200001
34094 160727 01:00 23.100000
34095 160727 01:05 23.100000
34096 160727 01:10 23.100000
34097 160727 01:15 23.299999
34098 160727 01:20 23.100000
34099 160727 01:25 23.200001
34100 160727 01:30 23.200001
34101 160727 01:35 23.000000
34102 160727 01:40 23.000000
34103 160727 01:45 23.000000
34104 160727 01:50 23.000000
34105 160727 01:55 23.000000
34106 160727 02:00 22.900000
34107 160727 02:05 22.900000
34108 160727 02:10 22.900000
34109 160727 02:15 22.900000
34110 160727 02:20 22.900000
34111 160727 02:25 22.900000
34112 160727 02:30 23.000000
34113 160727 02:35 23.000000
34114 160727 02:40 23.000000
34115 160727 02:45 23.000000
34116 160727 02:50 22.900000
34117 160727 02:55 22.900000
34118 160727 03:00 22.900000
34119 160727 03:05 22.900000
34120 160727 03:10 23.000000
34121 160727 03:15 23.000000
34122 160727 03:20 23.000000
34123 160727 03:25 23.000000
34124 160727 03:30 23.000000
34125 160727 03:35 23.000000
34126 160727 03:40 23.000000
34127 160727 03:45 23.000000
34128 160727 03:50 23.000000
34129 160727 03:55 22.900000
34130 160727 04:00 22.900000
34131 160727 04:05 22.900000
34132 160727 04:10 22.900000
34133 160727 04:15 23.100000
34134 160727 04:20 23.100000
34135 160727 04:25 23.100000
34136 160727 04:30 23.000000
34137 160727 04:35 22.900000
34138 160727 04:40 23.000000
34139 160727 04:45 23.000000
34140 160727 04:50 23.100000
34141 160727 04:55 23.100000
34142 160727 05:00 23.100000
34143 160727 05:05 23.100000
34144 160727 05:10 23.100000
34145 160727 05:15 23.100000
34146 160727 05:20 23.000000
34147 160727 05:25 23.000000
34148 160727 05:30 23.000000
34149 160727 05:35 22.900000
34150 160727 05:40 22.900000
34151 160727 05:45 23.100000
34152 160727 05:50 23.100000
34153 160727 05:55 23.100000
34154 160727 06:00 23.100000
34155 160727 06:05 23.100000
34156 160727 06:10 23.100000
34157 160727 06:15 23.100000
34158 160727 06:20 23.200001
34159 160727 06:25 23.200001
34160 160727 06:30 23.200001
34161 160727 06:35 23.200001
34162 160727 06:40 23.200001
34163 160727 06:45 23.200001
34164 160727 06:50 23.200001
34165 160727 06:55 23.299999
34166 160727 07:00 23.400000
34167 160727 07:05 23.500000
34168 160727 07:10 23.500000
34169 160727 07:15 23.500000
34170 160727 07:20 23.600000
34171 160727 07:25 23.600000
34172 160727 07:30 23.700001
34173 160727 07:35 23.700001
34174 160727 07:40 23.799999
34175 160727 07:45 23.700001
34176 160727 07:50 23.799999
34177 160727 07:55 23.799999
34178 160727 08:00 23.900000
34179 160727 08:05 24.000000
34180 160727 08:10 23.900000
34181 160727 08:15 24.000000
34182 160727 08:20 24.000000
34183 160727 08:25 24.000000
34184 160727 08:30 24.100000
34185 160727 08:35 24.000000
34186 160727 08:40 24.000000
34187 160727 08:45 24.100000
34188 160727 08:50 24.200001
34189 160727 08:55 24.200001
34190 160727 09:00 24.299999
34191 160727 09:05 24.000000
34192 160727 09:10 24.299999
34193 160727 09:15 24.200001
34194 160727 09:20 24.200001
34195 160727 09:25 24.400000
34196 160727 09:30 24.299999
34197 160727 09:35 24.200001
34198 160727 09:40 24.400000
34199 160727 09:45 24.400000
34200 160727 09:50 24.400000
34201 160727 09:55 24.400000
34202 160727 10:00 24.600000
34203 160727 10:05 24.500000
34204 160727 10:10 24.600000
34205 160727 10:15 24.500000
34206 160727 10:20 24.799999
34207 160727 10:25 24.600000
34208 160727 10:30 24.600000
34209 160727 10:35 24.700001
34210 160727 10:40 24.700001
34211 160727 10:45 24.600000
34212 160727 10:50 24.700001
34213 160727 10:55 24.700001
34214 160727 11:00 24.700001
34215 160727 11:05 24.900000
34216 160727 11:10 24.700001
34217 160727 11:15 24.700001
34218 160727 11:20 24.799999
34219 160727 11:25 24.900000
34220 160727 11:30 24.900000
34221 160727 11:35 24.799999
34222 160727 11:40 24.700001
34223 160727 11:45 25.000000
34224 160727 11:50 24.700001
34225 160727 11:55 24.900000
34226 160727 12:00 24.700001
34227 160727 12:05 24.700001
34228 160727 12:10 24.600000
34229 160727 12:15 24.799999
34230 160727 12:20 24.700001
34231 160727 12:25 24.700001
34232 160727 12:30 24.799999
34233 160727 12:35 24.799999
34234 160727 12:40 24.700001
34235 160727 12:45 24.500000
34236 160727 12:50 24.600000
34237 160727 12:55 24.700001
34238 160727 13:00 24.600000
34239 160727 13:05 24.600000
34240 160727 13:10 24.400000
34241 160727 13:15 24.299999
34242 160727 13:20 24.799999
34243 160727 13:25 24.500000
34244 160727 13:30 24.500000
34245 160727 13:35 24.299999
34246 160727 13:40 24.299999
34247 160727 13:45 24.299999
34248 160727 13:50 24.400000
34249 160727 13:55 24.400000
34250 160727 14:00 24.700001
34251 160727 14:05 24.600000
34252 160727 14:10 24.700001
34253 160727 14:15 24.600000
34254 160727 14:20 25.000000
34255 160727 14:25 24.700001
34256 160727 14:30 24.400000
34257 160727 14:35 24.400000
34258 160727 14:40 24.299999
34259 160727 14:45 24.400000
34260 160727 14:50 24.400000
34261 160727 14:55 24.400000
34262 160727 15:00 24.600000
34263 160727 15:05 25.100000
34264 160727 15:10 24.299999
34265 160727 15:15 24.400000
34266 160727 15:20 24.299999
34267 160727 15:25 24.299999
34268 160727 15:30 24.700001
34269 160727 15:35 24.700001
34270 160727 15:40 24.400000
34271 160727 15:45 24.100000
34272 160727 15:50 24.100000
34273 160727 15:55 24.100000
34274 160727 16:00 23.799999
34275 160727 16:05 23.900000
34276 160727 16:10 23.700001
34277 160727 16:15 24.200001
34278 160727 16:20 23.799999
34279 160727 16:25 23.500000
34280 160727 16:30 24.400000
34281 160727 16:35 23.600000
34282 160727 16:40 23.600000
34283 160727 16:45 24.299999
34284 160727 16:50 23.900000
34285 160727 16:55 24.200001
34286 160727 17:00 24.700001
34287 160727 17:05 24.299999
34288 160727 17:10 24.200001
34289 160727 17:15 24.100000
34290 160727 17:20 24.400000
34291 160727 17:25 24.500000
34292 160727 17:30 24.400000
34293 160727 17:35 24.400000
34294 160727 17:40 24.400000
34295 160727 17:45 24.299999
34296 160727 17:50 24.100000
34297 160727 17:55 24.100000
34298 160727 18:00 23.900000
34299 160727 18:05 24.100000
34300 160727 18:10 23.900000
34301 160727 18:15 23.900000
34302 160727 18:20 24.000000
34303 160727 18:25 23.500000
34304 160727 18:30 23.600000
34305 160727 18:35 23.700001
34306 160727 18:40 23.500000
34307 160727 18:45 23.400000
34308 160727 18:50 23.500000
34309 160727 18:55 23.600000
34310 160727 19:00 23.200001
34311 160727 19:05 23.299999
34312 160727 19:10 23.200001
34313 160727 19:15 22.900000
34314 160727 19:20 22.799999
34315 160727 19:25 22.500000
34316 160727 19:30 22.700001
34317 160727 19:35 22.900000
34318 160727 19:40 22.600000
34319 160727 19:45 22.400000
34320 160727 19:50 22.600000
34321 160727 19:55 22.500000
34322 160727 20:00 22.400000
34323 160727 20:05 22.299999
34324 160727 20:10 22.600000
34325 160727 20:15 22.600000
34326 160727 20:20 22.799999
34327 160727 20:25 23.000000
34328 160727 20:30 23.000000
34329 160727 20:35 23.200001
34330 160727 20:40 23.200001
34331 160727 20:45 23.100000
34332 160727 20:50 23.200001
34333 160727 20:55 23.400000
34334 160727 21:00 23.200001
34335 160727 21:05 23.400000
34336 160727 21:10 23.400000
34337 160727 21:15 23.299999
34338 160727 21:20 23.200001
34339 160727 21:25 23.200001
34340 160727 21:30 23.200001
34341 160727 21:35 23.200001
34342 160727 21:40 23.400000
34343 160727 21:45 23.400000
34344 160727 21:50 23.400000
34345 160727 21:55 23.400000
34346 160727 22:00 23.400000
34347 160727 22:05 23.299999
34348 160727 22:10 23.200001
34349 160727 22:15 23.400000
34350 160727 22:20 23.299999
34351 160727 22:25 23.299999
34352 160727 22:30 23.400000
34353 160727 22:35 23.400000
34354 160727 22:40 23.400000
34355 160727 22:45 23.500000
34356 160727 22:50 23.500000
34357 160727 22:55 23.500000
34358 160727 23:00 23.600000
34359 160727 23:05 23.600000
34360 160727 23:10 23.600000
34361 160727 23:15 23.600000
34362 160727 23:20 23.600000
34363 160727 23:25 23.600000
34364 160727 23:30 23.600000
34365 160727 23:35 23.600000
34366 160727 23:40 23.700001
34367 160727 23:45 23.700001
34368 160727 23:50 23.700001
34369 160727 23:55 23.600000
34370 160728 00:00 23.600000
34371 160728 00:05 23.600000
34372 160728 00:05 23.600000
34373 160728 00:10 23.500000
34374 160728 00:15 23.600000
34375 160728 00:20 23.400000
34376 160728 00:25 23.400000
34377 160728 00:30 23.400000
34378 160728 00:35 23.500000
34379 160728 00:40 23.400000
34380 160728 00:45 23.400000
34381 160728 00:50 23.299999
34382 160728 00:55 23.600000
34383 160728 01:00 23.500000
34384 160728 01:05 23.400000
34385 160728 01:10 23.400000
34386 160728 01:15 23.400000
34387 160728 01:20 23.400000
34388 160728 01:25 23.400000
34389 160728 01:30 23.500000
34390 160728 01:35 23.500000
34391 160728 01:40 23.500000
34392 160728 01:45 23.400000
34393 160728 01:50 23.400000
34394 160728 01:55 23.400000
34395 160728 02:00 23.500000
34396 160728 02:05 23.400000
34397 160728 02:10 23.400000
34398 160728 02:15 23.400000
34399 160728 02:20 23.400000
34400 160728 02:25 23.400000
34401 160728 02:30 23.400000
34402 160728 02:35 23.299999
34403 160728 02:40 23.299999
34404 160728 02:45 23.299999
34405 160728 02:50 23.299999
34406 160728 02:55 23.400000
34407 160728 03:00 23.400000
34408 160728 03:05 23.100000
34409 160728 03:10 23.200001
34410 160728 03:15 23.100000
34411 160728 03:20 23.100000
34412 160728 03:25 23.100000
34413 160728 03:30 23.299999
34414 160728 03:35 23.000000
34415 160728 03:40 23.000000
34416 160728 03:45 23.000000
34417 160728 03:50 23.000000
34418 160728 03:55 23.000000
34419 160728 04:00 23.000000
34420 160728 04:05 23.000000
34421 160728 04:10 23.000000
34422 160728 04:15 22.900000
34423 160728 04:20 22.799999
34424 160728 04:25 23.000000
34425 160728 04:30 22.799999
34426 160728 04:35 22.799999
34427 160728 04:40 22.799999
34428 160728 04:45 22.799999
34429 160728 04:50 22.799999
34430 160728 04:55 22.799999
34431 160728 05:00 22.700001
34432 160728 05:05 22.900000
34433 160728 05:10 22.900000
34434 160728 05:15 22.799999
34435 160728 05:20 22.799999
34436 160728 05:25 22.799999
34437 160728 05:30 22.900000
34438 160728 05:35 22.900000
34439 160728 05:40 22.900000
34440 160728 05:45 22.799999
34441 160728 05:50 23.000000
34442 160728 05:55 22.900000
34443 160728 06:00 23.100000
34444 160728 06:05 23.000000
34445 160728 06:10 23.100000
34446 160728 06:15 23.299999
34447 160728 06:20 23.400000
34448 160728 06:25 23.400000
34449 160728 06:30 23.500000
34450 160728 06:35 23.500000
34451 160728 06:40 23.299999
34452 160728 06:45 23.500000
34453 160728 06:50 23.400000
34454 160728 06:55 23.600000
34455 160728 07:00 23.600000
34456 160728 07:05 23.500000
34457 160728 07:10 23.500000
34458 160728 07:15 23.400000
34459 160728 07:20 23.200001
34460 160728 07:25 23.600000
34461 160728 07:30 23.600000
34462 160728 07:35 23.600000
34463 160728 07:40 23.500000
34464 160728 07:45 23.700001
34465 160728 07:50 23.700001
34466 160728 07:55 23.700001
34467 160728 08:00 24.100000
34468 160728 08:05 23.799999
34469 160728 08:10 23.799999
34470 160728 08:15 23.900000
34471 160728 08:20 23.900000
34472 160728 08:25 24.100000
34473 160728 08:30 23.799999
34474 160728 08:35 23.700001
34475 160728 08:40 23.900000
34476 160728 08:45 23.600000
34477 160728 08:50 23.600000
34478 160728 08:55 23.400000
34479 160728 09:00 23.600000
34480 160728 09:05 23.700001
34481 160728 09:10 23.799999
34482 160728 09:15 23.500000
34483 160728 09:20 23.500000
34484 160728 09:25 23.799999
34485 160728 09:30 23.299999
34486 160728 09:35 23.400000
34487 160728 09:40 23.200001
34488 160728 09:45 23.100000
34489 160728 09:50 23.100000
34490 160728 09:55 23.400000
34491 160728 10:00 23.200001
34492 160728 10:05 23.100000
34493 160728 10:10 23.200001
34494 160728 10:15 23.200001
34495 160728 10:20 23.299999
34496 160728 10:25 23.400000
34497 160728 10:30 23.400000
34498 160728 10:35 23.400000
34499 160728 10:40 23.500000
34500 160728 10:45 23.700001
34501 160728 10:50 23.600000
34502 160728 10:55 23.799999
34503 160728 11:00 23.700001
34504 160728 11:05 23.600000
34505 160728 11:10 23.500000
34506 160728 11:15 23.600000
34507 160728 11:20 23.299999
34508 160728 11:25 23.100000
34509 160728 11:30 23.299999
34510 160728 11:35 23.200001
34511 160728 11:40 23.700001
34512 160728 11:45 22.900000
34513 160728 11:50 22.700001
34514 160728 11:55 22.900000
34515 160728 12:00 23.200001
34516 160728 12:05 23.400000
34517 160728 12:10 23.400000
34518 160728 12:15 23.400000
34519 160728 12:20 23.400000
34520 160728 12:25 23.700001
34521 160728 12:30 23.400000
34522 160728 12:35 23.400000
34523 160728 12:40 23.500000
34524 160728 12:45 23.799999
34525 160728 12:50 23.700001
34526 160728 12:55 23.500000
34527 160728 13:00 23.700001
34528 160728 13:05 23.299999
34529 160728 13:10 23.500000
34530 160728 13:15 23.500000
34531 160728 13:20 23.500000
34532 160728 13:25 23.700001
34533 160728 13:30 23.400000
34534 160728 13:35 23.500000
34535 160728 13:40 23.500000
34536 160728 13:45 23.799999
34537 160728 13:50 23.400000
34538 160728 13:55 23.400000
34539 160728 14:00 23.600000
34540 160728 14:05 23.000000
34541 160728 14:10 23.500000
34542 160728 14:15 22.799999
34543 160728 14:20 22.400000
34544 160728 14:25 22.700001
34545 160728 14:30 23.000000
34546 160728 14:35 22.700001
34547 160728 14:40 22.400000
34548 160728 14:45 21.799999
34549 160728 14:50 22.500000
34550 160728 14:55 21.200001
34551 160728 15:00 20.600000
34552 160728 15:05 21.100000
34553 160728 15:10 19.600000
34554 160728 15:15 20.100000
34555 160728 15:20 22.200001
34556 160728 15:25 20.200001
34557 160728 15:30 20.000000
34558 160728 15:35 19.900000
34559 160728 15:40 19.500000
34560 160728 15:45 20.799999
34561 160728 15:50 19.700001
34562 160728 15:55 20.600000
34563 160728 16:00 21.600000
34564 160728 16:05 20.500000
34565 160728 16:10 20.700001
34566 160728 16:15 20.500000
34567 160728 16:20 21.100000
34568 160728 16:25 20.600000
34569 160728 16:30 21.299999
34570 160728 16:35 20.799999
34571 160728 16:40 20.700001
34572 160728 16:45 21.200001
34573 160728 16:50 21.500000
34574 160728 16:55 22.100000
34575 160728 17:00 22.200001
34576 160728 17:05 22.500000
34577 160728 17:10 22.500000
34578 160728 17:15 22.900000
34579 160728 17:20 22.900000
34580 160728 17:25 23.200001
34581 160728 17:30 23.200001
34582 160728 17:35 23.500000
34583 160728 17:40 23.299999
34584 160728 17:45 23.400000
34585 160728 17:50 23.500000
34586 160728 17:55 23.600000
34587 160728 18:00 23.799999
34588 160728 18:05 23.700001
34589 160728 18:10 23.500000
34590 160728 18:15 23.500000
34591 160728 18:20 23.500000
34592 160728 18:25 23.400000
34593 160728 18:30 23.400000
34594 160728 18:35 23.299999
34595 160728 18:40 23.500000
34596 160728 18:45 23.400000
34597 160728 18:50 23.299999
34598 160728 18:55 23.200001
34599 160728 19:00 23.100000
34600 160728 19:05 22.900000
34601 160728 19:10 22.799999
34602 160728 19:15 22.600000
34603 160728 19:20 22.500000
34604 160728 19:25 22.400000
34605 160728 19:30 22.400000
34606 160728 19:35 22.400000
34607 160728 19:40 22.400000
34608 160728 19:45 22.700001
34609 160728 19:50 22.900000
34610 160728 19:55 22.900000
34611 160728 20:00 23.200001
34612 160728 20:05 23.299999
34613 160728 20:10 23.400000
34614 160728 20:15 23.400000
34615 160728 20:20 23.400000
34616 160728 20:25 23.200001
34617 160728 20:30 23.299999
34618 160728 20:35 23.100000
34619 160728 20:40 23.100000
34620 160728 20:45 23.000000
34621 160728 20:50 22.900000
34622 160728 20:55 22.799999
34623 160728 21:00 22.799999
34624 160728 21:05 22.700001
34625 160728 21:10 22.700001
34626 160728 21:15 22.799999
34627 160728 21:20 22.799999
34628 160728 21:25 22.700001
34629 160728 21:30 22.700001
34630 160728 21:35 22.600000
34631 160728 21:40 22.600000
34632 160728 21:45 22.200001
34633 160728 21:50 22.500000
34634 160728 21:55 22.600000
34635 160728 22:00 22.500000
34636 160728 22:05 22.700001
34637 160728 22:10 22.500000
34638 160728 22:15 22.400000
34639 160728 22:20 22.299999
34640 160728 22:25 22.299999
34641 160728 22:30 22.600000
34642 160728 22:35 22.200001
34643 160728 22:40 22.500000
34644 160728 22:45 22.500000
34645 160728 22:50 22.400000
34646 160728 22:55 22.500000
34647 160728 23:00 22.500000
34648 160728 23:05 22.500000
34649 160728 23:10 22.500000
34650 160728 23:15 22.500000
34651 160728 23:20 22.500000
34652 160728 23:25 22.600000
34653 160728 23:30 22.500000
34654 160728 23:35 22.700001
34655 160728 23:40 22.600000
34656 160728 23:45 22.799999
34657 160728 23:50 22.700001
34658 160728 23:55 22.700001
34659 160729 00:00 22.799999
34660 160729 00:05 22.900000
34661 160729 00:05 22.900000
34662 160729 00:10 22.799999
34663 160729 00:15 22.799999
34664 160729 00:20 22.799999
34665 160729 00:25 22.900000
34666 160729 00:30 22.900000
34667 160729 00:35 22.799999
34668 160729 00:40 22.799999
34669 160729 00:45 22.799999
34670 160729 00:50 22.799999
34671 160729 00:55 22.799999
34672 160729 01:00 23.000000
34673 160729 01:05 23.000000
34674 160729 01:10 22.900000
34675 160729 01:15 23.000000
34676 160729 01:20 23.000000
34677 160729 01:25 23.000000
34678 160729 01:30 23.000000
34679 160729 01:35 23.100000
34680 160729 01:40 23.000000
34681 160729 01:45 23.000000
34682 160729 01:50 23.000000
34683 160729 01:55 22.900000
34684 160729 02:00 22.900000
34685 160729 02:05 22.900000
34686 160729 02:10 22.799999
34687 160729 02:15 22.700001
34688 160729 02:20 22.600000
34689 160729 02:25 22.799999
34690 160729 02:30 22.700001
34691 160729 02:35 22.700001
34692 160729 02:40 22.600000
34693 160729 02:45 22.700001
34694 160729 02:50 22.700001
34695 160729 02:55 22.700001
34696 160729 03:00 22.700001
34697 160729 03:05 22.600000
34698 160729 03:10 22.600000
34699 160729 03:15 22.600000
34700 160729 03:20 22.500000
34701 160729 03:25 22.600000
34702 160729 03:30 22.500000
34703 160729 03:35 22.500000
34704 160729 03:40 22.500000
34705 160729 03:45 22.600000
34706 160729 03:50 22.500000
34707 160729 03:55 22.500000
34708 160729 04:00 22.500000
34709 160729 04:05 22.500000
34710 160729 04:10 22.400000
34711 160729 04:15 22.500000
34712 160729 04:20 22.299999
34713 160729 04:25 22.400000
34714 160729 04:30 22.400000
34715 160729 04:35 22.400000
34716 160729 04:40 22.400000
34717 160729 04:45 22.500000
34718 160729 04:50 22.500000
34719 160729 04:55 22.500000
34720 160729 05:00 22.299999
34721 160729 05:05 22.299999
34722 160729 05:10 22.500000
34723 160729 05:15 22.400000
34724 160729 05:20 22.400000
34725 160729 05:25 22.400000
34726 160729 05:30 22.400000
34727 160729 05:35 22.400000
34728 160729 05:40 22.400000
34729 160729 05:45 22.500000
34730 160729 05:50 22.500000
34731 160729 05:55 22.700001
34732 160729 06:00 22.500000
34733 160729 06:05 22.600000
34734 160729 06:10 22.400000
34735 160729 06:15 22.500000
34736 160729 06:20 22.600000
34737 160729 06:25 22.500000
34738 160729 06:30 22.600000
34739 160729 06:35 22.900000
34740 160729 06:40 22.900000
34741 160729 06:45 23.000000
34742 160729 06:50 23.200001
34743 160729 06:55 23.299999
34744 160729 07:00 23.100000
34745 160729 07:05 23.100000
34746 160729 07:10 23.200001
34747 160729 07:15 23.200001
34748 160729 07:20 23.000000
34749 160729 07:25 23.200001
34750 160729 07:30 23.100000
34751 160729 07:35 22.900000
34752 160729 07:40 23.000000
34753 160729 07:45 23.200001
34754 160729 07:50 23.299999
34755 160729 07:55 23.299999
34756 160729 08:00 23.400000
34757 160729 08:05 23.299999
34758 160729 08:10 23.400000
34759 160729 08:15 23.200001
34760 160729 08:20 23.400000
34761 160729 08:25 23.100000
34762 160729 08:30 23.299999
34763 160729 08:35 23.299999
34764 160729 08:40 23.299999
34765 160729 08:45 23.500000
34766 160729 08:50 23.700001
34767 160729 08:55 23.600000
34768 160729 09:00 23.600000
34769 160729 09:05 23.700001
34770 160729 09:10 23.600000
34771 160729 09:15 23.500000
34772 160729 09:20 23.400000
34773 160729 09:25 23.000000
34774 160729 09:30 23.100000
34775 160729 09:35 23.299999
34776 160729 09:40 22.900000
34777 160729 09:45 22.799999
34778 160729 09:50 22.900000
34779 160729 09:55 23.200001
34780 160729 10:00 22.900000
34781 160729 10:05 22.799999
34782 160729 10:10 22.900000
34783 160729 10:15 23.100000
34784 160729 10:20 22.799999
34785 160729 10:25 22.799999
34786 160729 10:30 22.900000
34787 160729 10:35 23.000000
34788 160729 10:40 23.000000
34789 160729 10:45 23.000000
34790 160729 10:50 22.700001
34791 160729 10:55 23.000000
34792 160729 11:00 22.200001
34793 160729 11:05 22.100000
34794 160729 11:10 23.200001
34795 160729 11:15 21.500000
34796 160729 11:20 21.799999
34797 160729 11:25 22.500000
34798 160729 11:30 23.100000
34799 160729 11:35 22.600000
34800 160729 11:40 22.799999
34801 160729 11:45 22.900000
34802 160729 11:50 23.200001
34803 160729 11:55 22.799999
34804 160729 12:00 22.799999
34805 160729 12:05 22.500000
34806 160729 12:10 22.799999
34807 160729 12:15 22.700001
34808 160729 12:20 22.299999
34809 160729 12:25 22.200001
34810 160729 12:30 22.000000
34811 160729 12:35 22.400000
34812 160729 12:40 21.799999
34813 160729 12:45 21.799999
34814 160729 12:50 22.400000
34815 160729 12:55 21.700001
34816 160729 13:00 21.600000
34817 160729 13:05 22.200001
34818 160729 13:10 21.700001
34819 160729 13:15 22.299999
34820 160729 13:20 21.900000
34821 160729 13:25 22.100000
34822 160729 13:30 22.500000
34823 160729 13:35 22.200001
34824 160729 13:40 22.600000
34825 160729 13:45 22.500000
34826 160729 13:50 23.000000
34827 160729 13:55 23.500000
34828 160729 14:00 22.500000
34829 160729 14:05 22.500000
34830 160729 14:10 22.700001
34831 160729 14:15 22.700001
34832 160729 14:20 22.500000
34833 160729 14:25 22.299999
34834 160729 14:30 22.299999
34835 160729 14:35 21.799999
34836 160729 14:40 21.799999
34837 160729 14:45 22.100000
34838 160729 14:50 21.799999
34839 160729 14:55 22.000000
34840 160729 15:00 22.000000
34841 160729 15:05 22.500000
34842 160729 15:10 22.900000
34843 160729 15:15 22.400000
34844 160729 15:20 22.500000
34845 160729 15:25 22.400000
34846 160729 15:30 23.100000
34847 160729 15:35 22.600000
34848 160729 15:40 22.700001
34849 160729 15:45 22.900000
34850 160729 15:50 22.500000
34851 160729 15:55 22.500000
34852 160729 16:00 22.700001
34853 160729 16:05 22.799999
34854 160729 16:10 23.100000
34855 160729 16:15 23.000000
34856 160729 16:20 23.299999
34857 160729 16:25 22.900000
34858 160729 16:30 23.299999
34859 160729 16:35 22.799999
34860 160729 16:40 22.700001
34861 160729 16:45 22.900000
34862 160729 16:50 22.600000
34863 160729 16:55 22.500000
34864 160729 17:00 22.900000
34865 160729 17:05 23.100000
34866 160729 17:10 23.299999
34867 160729 17:15 22.900000
34868 160729 17:20 22.900000
34869 160729 17:25 22.299999
34870 160729 17:30 23.100000
34871 160729 17:35 22.799999
34872 160729 17:40 22.600000
34873 160729 17:45 22.600000
34874 160729 17:50 22.799999
34875 160729 17:55 22.900000
34876 160729 18:00 22.700001
34877 160729 18:05 22.700001
34878 160729 18:10 22.700001
34879 160729 18:15 22.600000
34880 160729 18:20 22.700001
34881 160729 18:25 22.700001
34882 160729 18:30 22.700001
34883 160729 18:35 22.799999
34884 160729 18:40 22.700001
34885 160729 18:45 22.799999
34886 160729 18:50 22.700001
34887 160729 18:55 22.799999
34888 160729 19:00 22.900000
34889 160729 19:05 22.799999
34890 160729 19:10 22.799999
34891 160729 19:15 22.700001
34892 160729 19:20 22.700001
34893 160729 19:25 22.900000
34894 160729 19:30 22.900000
34895 160729 19:35 23.000000
34896 160729 19:40 23.200001
34897 160729 19:45 23.200001
34898 160729 19:50 23.100000
34899 160729 19:55 23.100000
34900 160729 20:00 23.000000
34901 160729 20:05 23.000000
34902 160729 20:10 22.900000
34903 160729 20:15 22.900000
34904 160729 20:20 22.900000
34905 160729 20:25 22.700001
34906 160729 20:30 22.600000
34907 160729 20:35 22.500000
34908 160729 20:40 22.500000
34909 160729 20:45 22.500000
34910 160729 20:50 22.200001
34911 160729 20:55 22.299999
34912 160729 21:00 22.299999
34913 160729 21:05 22.299999
34914 160729 21:10 22.299999
34915 160729 21:15 22.299999
34916 160729 21:20 22.299999
34917 160729 21:25 22.299999
34918 160729 21:30 22.500000
34919 160729 21:35 22.500000
34920 160729 21:40 22.400000
34921 160729 21:45 22.400000
34922 160729 21:50 22.400000
34923 160729 21:55 22.400000
34924 160729 22:00 22.500000
34925 160729 22:05 22.500000
34926 160729 22:10 22.500000
34927 160729 22:15 22.500000
34928 160729 22:20 22.500000
34929 160729 22:25 22.400000
34930 160729 22:30 22.400000
34931 160729 22:35 22.400000
34932 160729 22:40 22.400000
34933 160729 22:45 22.400000
34934 160729 22:50 22.400000
34935 160729 22:55 22.299999
34936 160729 23:00 22.500000
34937 160729 23:05 22.500000
34938 160729 23:10 22.600000
34939 160729 23:15 22.600000
34940 160729 23:20 22.600000
34941 160729 23:25 22.500000
34942 160729 23:30 22.700001
34943 160729 23:35 22.700001
34944 160729 23:40 22.700001
34945 160729 23:45 22.700001
34946 160729 23:50 22.700001
34947 160729 23:55 22.400000
34948 160730 00:00 22.400000
34949 160730 00:05 22.400000
34950 160730 00:05 22.400000
34951 160730 00:10 22.400000
34952 160730 00:15 22.100000
34953 160730 00:20 22.200001
34954 160730 00:25 22.000000
34955 160730 00:30 22.000000
34956 160730 00:35 21.799999
34957 160730 00:40 21.799999
34958 160730 00:45 21.900000
34959 160730 00:50 21.700001
34960 160730 00:55 21.700001
34961 160730 01:00 21.500000
34962 160730 01:05 21.500000
34963 160730 01:10 21.799999
34964 160730 01:15 21.500000
34965 160730 01:20 21.500000
34966 160730 01:25 21.500000
34967 160730 01:30 21.700001
34968 160730 01:35 21.700001
34969 160730 01:40 21.600000
34970 160730 01:45 21.500000
34971 160730 01:50 21.500000
34972 160730 01:55 21.600000
34973 160730 02:00 21.600000
34974 160730 02:05 21.600000
34975 160730 02:10 21.700001
34976 160730 02:15 21.700001
34977 160730 02:20 21.600000
34978 160730 02:25 21.900000
34979 160730 02:30 21.900000
34980 160730 02:35 21.600000
34981 160730 02:40 21.600000
34982 160730 02:45 21.600000
34983 160730 02:50 21.600000
34984 160730 02:55 21.700001
34985 160730 03:00 21.600000
34986 160730 03:05 21.400000
34987 160730 03:10 21.700001
34988 160730 03:15 21.600000
34989 160730 03:20 21.400000
34990 160730 03:25 21.500000
34991 160730 03:30 21.500000
34992 160730 03:35 21.500000
34993 160730 03:40 21.500000
34994 160730 03:45 21.400000
34995 160730 03:50 21.299999
34996 160730 03:55 21.299999
34997 160730 04:00 21.299999
34998 160730 04:05 21.400000
34999 160730 04:10 21.400000
35000 160730 04:15 21.400000
35001 160730 04:20 21.299999
35002 160730 04:25 21.400000
35003 160730 04:30 21.500000
35004 160730 04:35 21.400000
35005 160730 04:40 21.500000
35006 160730 04:45 21.400000
35007 160730 04:50 21.600000
35008 160730 04:55 21.500000
35009 160730 05:00 21.500000
35010 160730 05:05 21.400000
35011 160730 05:10 21.500000
35012 160730 05:15 21.299999
35013 160730 05:20 21.299999
35014 160730 05:25 21.600000
35015 160730 05:30 21.600000
35016 160730 05:35 21.600000
35017 160730 05:40 21.600000
35018 160730 05:45 21.600000
35019 160730 05:50 21.500000
35020 160730 05:55 21.299999
35021 160730 06:00 21.299999
35022 160730 06:05 21.400000
35023 160730 06:10 21.600000
35024 160730 06:15 21.400000
35025 160730 06:20 21.600000
35026 160730 06:25 21.600000
35027 160730 06:30 21.900000
35028 160730 06:35 21.799999
35029 160730 06:40 22.000000
35030 160730 06:45 22.100000
35031 160730 06:50 22.200001
35032 160730 06:55 22.500000
35033 160730 07:00 22.600000
35034 160730 07:05 22.900000
35035 160730 07:10 22.799999
35036 160730 07:15 23.000000
35037 160730 07:20 23.100000
35038 160730 07:25 22.799999
35039 160730 07:30 23.000000
35040 160730 07:35 23.000000
35041 160730 07:40 22.900000
35042 160730 07:45 22.900000
35043 160730 07:50 23.000000
35044 160730 07:55 22.700001
35045 160730 08:00 22.700001
35046 160730 08:05 22.799999
35047 160730 08:10 22.900000
35048 160730 08:15 23.000000
35049 160730 08:20 23.000000
35050 160730 08:25 23.000000
35051 160730 08:30 23.100000
35052 160730 08:35 23.100000
35053 160730 08:40 23.100000
35054 160730 08:45 23.299999
35055 160730 08:50 23.200001
35056 160730 08:55 23.400000
35057 160730 09:00 23.299999
35058 160730 09:05 23.400000
35059 160730 09:10 23.299999
35060 160730 09:15 23.299999
35061 160730 09:20 23.400000
35062 160730 09:25 23.500000
35063 160730 09:30 23.400000
35064 160730 09:35 23.500000
35065 160730 09:40 23.200001
35066 160730 09:45 23.299999
35067 160730 09:50 23.200001
35068 160730 09:55 23.400000
35069 160730 10:00 23.700001
35070 160730 10:05 23.900000
35071 160730 10:10 23.700001
35072 160730 10:15 23.700001
35073 160730 10:20 24.000000
35074 160730 10:25 23.900000
35075 160730 10:30 23.900000
35076 160730 10:35 23.799999
35077 160730 10:40 23.600000
35078 160730 10:45 23.600000
35079 160730 10:50 23.700001
35080 160730 10:55 23.600000
35081 160730 11:00 23.700001
35082 160730 11:05 23.600000
35083 160730 11:10 23.600000
35084 160730 11:15 23.799999
35085 160730 11:20 23.700001
35086 160730 11:25 23.799999
35087 160730 11:30 23.900000
35088 160730 11:35 23.700001
35089 160730 11:40 23.799999
35090 160730 11:45 24.100000
35091 160730 11:50 24.200001
35092 160730 11:55 23.900000
35093 160730 12:00 23.900000
35094 160730 12:05 24.000000
35095 160730 12:10 23.799999
35096 160730 12:15 23.799999
35097 160730 12:20 23.799999
35098 160730 12:25 23.900000
35099 160730 12:30 23.400000
35100 160730 12:35 23.600000
35101 160730 12:40 24.100000
35102 160730 12:45 23.900000
35103 160730 12:50 23.900000
35104 160730 12:55 23.799999
35105 160730 13:00 23.799999
35106 160730 13:05 23.600000
35107 160730 13:10 23.799999
35108 160730 13:15 24.100000
35109 160730 13:20 24.000000
35110 160730 13:25 23.700001
35111 160730 13:30 24.299999
35112 160730 13:35 23.600000
35113 160730 13:40 23.900000
35114 160730 13:45 23.900000
35115 160730 13:50 23.400000
35116 160730 13:55 23.500000
35117 160730 14:00 24.000000
35118 160730 14:05 24.000000
35119 160730 14:10 24.200001
35120 160730 14:15 24.299999
35121 160730 14:20 24.400000
35122 160730 14:25 24.299999
35123 160730 14:30 24.600000
35124 160730 14:35 23.799999
35125 160730 14:40 24.200001
35126 160730 14:45 24.000000
35127 160730 14:50 24.400000
35128 160730 14:55 25.400000
35129 160730 15:00 25.100000
35130 160730 15:05 24.799999
35131 160730 15:10 24.200001
35132 160730 15:15 24.900000
35133 160730 15:20 24.500000
35134 160730 15:25 24.500000
35135 160730 15:30 25.100000
35136 160730 15:35 24.400000
35137 160730 15:40 24.700001
35138 160730 15:45 24.000000
35139 160730 15:50 24.400000
35140 160730 15:55 24.000000
35141 160730 16:00 24.200001
35142 160730 16:05 24.500000
35143 160730 16:10 24.500000
35144 160730 16:15 24.400000
35145 160730 16:20 24.100000
35146 160730 16:25 24.299999
35147 160730 16:30 24.600000
35148 160730 16:35 24.000000
35149 160730 16:40 23.500000
35150 160730 16:45 23.299999
35151 160730 16:50 23.400000
35152 160730 16:55 23.100000
35153 160730 17:00 23.100000
35154 160730 17:05 22.799999
35155 160730 17:10 23.000000
35156 160730 17:15 23.000000
35157 160730 17:20 23.100000
35158 160730 17:25 23.299999
35159 160730 17:30 22.799999
35160 160730 17:35 23.000000
35161 160730 17:40 22.500000
35162 160730 17:45 22.900000
35163 160730 17:50 22.500000
35164 160730 17:55 22.900000
35165 160730 18:00 23.299999
35166 160730 18:05 22.900000
35167 160730 18:10 23.100000
35168 160730 18:15 23.000000
35169 160730 18:20 23.200001
35170 160730 18:25 23.100000
35171 160730 18:30 23.000000
35172 160730 18:35 23.100000
35173 160730 18:40 23.299999
35174 160730 18:45 23.200001
35175 160730 18:50 23.100000
35176 160730 18:55 23.000000
35177 160730 19:00 22.900000
35178 160730 19:05 23.000000
35179 160730 19:10 22.900000
35180 160730 19:15 23.100000
35181 160730 19:20 23.000000
35182 160730 19:25 22.900000
35183 160730 19:30 22.900000
35184 160730 19:35 22.799999
35185 160730 19:40 23.000000
35186 160730 19:45 22.900000
35187 160730 19:50 22.900000
35188 160730 19:55 22.900000
35189 160730 20:00 22.799999
35190 160730 20:05 22.799999
35191 160730 20:10 22.900000
35192 160730 20:15 22.799999
35193 160730 20:20 22.700001
35194 160730 20:25 22.700001
35195 160730 20:30 22.799999
35196 160730 20:35 22.799999
35197 160730 20:40 22.799999
35198 160730 20:45 22.799999
35199 160730 20:50 22.799999
35200 160730 20:55 22.799999
35201 160730 21:00 22.799999
35202 160730 21:05 22.799999
35203 160730 21:10 22.799999
35204 160730 21:15 22.799999
35205 160730 21:20 22.700001
35206 160730 21:25 22.600000
35207 160730 21:30 22.799999
35208 160730 21:35 22.700001
35209 160730 21:40 22.700001
35210 160730 21:45 22.700001
35211 160730 21:50 22.600000
35212 160730 21:55 22.600000
35213 160730 22:00 22.900000
35214 160730 22:05 22.900000
35215 160730 22:10 22.799999
35216 160730 22:15 22.799999
35217 160730 22:20 22.799999
35218 160730 22:25 22.799999
35219 160730 22:30 22.799999
35220 160730 22:35 22.799999
35221 160730 22:40 22.700001
35222 160730 22:45 22.700001
35223 160730 22:50 22.500000
35224 160730 22:55 22.700001
35225 160730 23:00 22.400000
35226 160730 23:05 22.600000
35227 160730 23:10 22.600000
35228 160730 23:15 22.600000
35229 160730 23:20 22.299999
35230 160730 23:25 22.500000
35231 160730 23:30 22.200001
35232 160730 23:35 22.200001
35233 160730 23:40 22.200001
35234 160730 23:45 22.200001
35235 160730 23:50 22.200001
35236 160730 23:55 22.200001
35237 160731 00:00 22.200001
35238 160731 00:05 22.100000
35239 160731 00:05 22.100000
35240 160731 00:10 22.100000
35241 160731 00:15 22.100000
35242 160731 00:20 22.000000
35243 160731 00:25 22.000000
35244 160731 00:30 22.000000
35245 160731 00:35 22.200001
35246 160731 00:40 22.100000
35247 160731 00:45 22.100000
35248 160731 00:50 22.299999
35249 160731 00:55 22.299999
35250 160731 01:00 22.500000
35251 160731 01:05 22.500000
35252 160731 01:10 22.500000
35253 160731 01:15 22.500000
35254 160731 01:20 22.500000
35255 160731 01:25 22.500000
35256 160731 01:30 22.400000
35257 160731 01:35 22.400000
35258 160731 01:40 22.400000
35259 160731 01:45 22.400000
35260 160731 01:50 22.400000
35261 160731 01:55 22.400000
35262 160731 02:00 22.400000
35263 160731 02:05 22.299999
35264 160731 02:10 22.299999
35265 160731 02:15 22.299999
35266 160731 02:20 22.299999
35267 160731 02:25 22.500000
35268 160731 02:30 22.500000
35269 160731 02:35 22.500000
35270 160731 02:40 22.500000
35271 160731 02:45 22.500000
35272 160731 02:50 22.500000
35273 160731 02:55 22.299999
35274 160731 03:00 22.299999
35275 160731 03:05 22.600000
35276 160731 03:10 22.600000
35277 160731 03:15 22.600000
35278 160731 03:20 22.500000
35279 160731 03:25 22.700001
35280 160731 03:30 22.700001
35281 160731 03:35 22.500000
35282 160731 03:40 22.400000
35283 160731 03:45 22.400000
35284 160731 03:50 22.600000
35285 160731 03:55 22.500000
35286 160731 04:00 22.500000
35287 160731 04:05 22.500000
35288 160731 04:10 22.600000
35289 160731 04:15 22.500000
35290 160731 04:20 22.500000
35291 160731 04:25 22.400000
35292 160731 04:30 22.200001
35293 160731 04:35 22.200001
35294 160731 04:40 21.900000
35295 160731 04:45 21.799999
35296 160731 04:50 21.500000
35297 160731 04:55 21.400000
35298 160731 05:00 21.600000
35299 160731 05:05 21.500000
35300 160731 05:10 21.500000
35301 160731 05:15 21.700001
35302 160731 05:20 21.900000
35303 160731 05:25 21.900000
35304 160731 05:30 22.100000
35305 160731 05:35 22.200001
35306 160731 05:40 22.500000
35307 160731 05:45 22.600000
35308 160731 05:50 22.700001
35309 160731 05:55 22.900000
35310 160731 06:00 23.000000
35311 160731 06:05 23.000000
35312 160731 06:10 22.799999
35313 160731 06:15 22.700001
35314 160731 06:20 22.900000
35315 160731 06:25 22.799999
35316 160731 06:30 23.000000
35317 160731 06:35 22.900000
35318 160731 06:40 23.299999
35319 160731 06:45 23.400000
35320 160731 06:50 23.600000
35321 160731 06:55 23.600000
35322 160731 07:00 23.799999
35323 160731 07:05 24.000000
35324 160731 07:10 23.900000
35325 160731 07:15 24.000000
35326 160731 07:20 23.700001
35327 160731 07:25 23.400000
35328 160731 07:30 23.700001
35329 160731 07:35 23.400000
35330 160731 07:40 23.600000
35331 160731 07:45 24.000000
35332 160731 07:50 23.400000
35333 160731 07:55 23.900000
35334 160731 08:00 24.000000
35335 160731 08:05 24.100000
35336 160731 08:10 24.000000
35337 160731 08:15 23.900000
35338 160731 08:20 23.900000
35339 160731 08:25 24.000000
35340 160731 08:30 23.799999
35341 160731 08:35 24.000000
35342 160731 08:40 23.799999
35343 160731 08:45 23.900000
35344 160731 08:50 23.799999
35345 160731 08:55 23.700001
35346 160731 09:00 23.500000
35347 160731 09:05 23.200001
35348 160731 09:10 23.400000
35349 160731 09:15 23.600000
35350 160731 09:20 23.400000
35351 160731 09:25 23.200001
35352 160731 09:30 23.400000
35353 160731 09:35 23.400000
35354 160731 09:40 23.600000
35355 160731 09:45 24.000000
35356 160731 09:50 23.600000
35357 160731 09:55 24.000000
35358 160731 10:00 24.000000
35359 160731 10:05 24.100000
35360 160731 10:10 24.299999
35361 160731 10:15 24.299999
35362 160731 10:20 24.400000
35363 160731 10:25 24.200001
35364 160731 10:30 24.100000
35365 160731 10:35 24.100000
35366 160731 10:40 23.900000
35367 160731 10:45 24.000000
35368 160731 10:50 24.000000
35369 160731 10:55 23.799999
35370 160731 11:00 23.900000
35371 160731 11:05 24.100000
35372 160731 11:10 23.600000
35373 160731 11:15 23.600000
35374 160731 11:20 23.500000
35375 160731 11:25 23.500000
35376 160731 11:30 23.600000
35377 160731 11:35 23.600000
35378 160731 11:40 23.400000
35379 160731 11:45 23.299999
35380 160731 11:50 23.400000
35381 160731 11:55 23.100000
35382 160731 12:00 23.000000
35383 160731 12:05 22.900000
35384 160731 12:10 22.900000
35385 160731 12:15 22.799999
35386 160731 12:20 22.400000
35387 160731 12:25 22.200001
35388 160731 12:30 22.400000
35389 160731 12:35 22.500000
35390 160731 12:40 22.600000
35391 160731 12:45 22.600000
35392 160731 12:50 22.700001
35393 160731 12:55 22.700001
35394 160731 13:00 22.700001
35395 160731 13:05 22.700001
35396 160731 13:10 22.799999
35397 160731 13:15 23.100000
35398 160731 13:20 23.400000
35399 160731 13:25 23.500000
35400 160731 13:30 23.299999
35401 160731 13:35 23.400000
35402 160731 13:40 23.299999
35403 160731 13:45 23.100000
35404 160731 13:50 23.299999
35405 160731 13:55 23.400000
35406 160731 14:00 23.600000
35407 160731 14:05 23.700001
35408 160731 14:10 23.700001
35409 160731 14:15 23.799999
35410 160731 14:20 23.900000
35411 160731 14:25 24.000000
35412 160731 14:30 23.700001
35413 160731 14:35 23.700001
35414 160731 14:40 23.799999
35415 160731 14:45 23.900000
35416 160731 14:50 23.700001
35417 160731 14:55 24.100000
35418 160731 15:00 24.400000
35419 160731 15:05 24.400000
35420 160731 15:10 24.000000
35421 160731 15:15 24.400000
35422 160731 15:20 24.500000
35423 160731 15:25 24.400000
35424 160731 15:30 24.100000
35425 160731 15:35 24.100000
35426 160731 15:40 23.799999
35427 160731 15:45 23.600000
35428 160731 15:50 23.799999
35429 160731 15:55 24.100000
35430 160731 16:00 24.200001
35431 160731 16:05 24.000000
35432 160731 16:10 24.299999
35433 160731 16:15 24.100000
35434 160731 16:20 24.100000
35435 160731 16:25 24.200001
35436 160731 16:30 24.200001
35437 160731 16:35 24.200001
35438 160731 16:40 24.200001
35439 160731 16:45 24.299999
35440 160731 16:50 24.400000
35441 160731 16:55 24.200001
35442 160731 17:00 24.299999
35443 160731 17:05 24.400000
35444 160731 17:10 24.500000
35445 160731 17:15 24.500000
35446 160731 17:20 24.400000
35447 160731 17:25 24.400000
35448 160731 17:30 23.799999
35449 160731 17:35 23.799999
35450 160731 17:40 23.000000
35451 160731 17:45 24.299999
35452 160731 17:50 24.299999
35453 160731 17:55 24.400000
35454 160731 18:00 24.400000
35455 160731 18:05 24.299999
35456 160731 18:10 24.700001
35457 160731 18:15 24.900000
35458 160731 18:20 25.000000
35459 160731 18:25 24.600000
35460 160731 18:30 24.500000
35461 160731 18:35 24.600000
35462 160731 18:40 24.400000
35463 160731 18:45 24.000000
35464 160731 18:50 24.000000
35465 160731 18:55 24.200001
35466 160731 19:00 24.100000
35467 160731 19:05 23.799999
35468 160731 19:10 24.000000
35469 160731 19:15 23.900000
35470 160731 19:20 23.799999
35471 160731 19:25 23.500000
35472 160731 19:30 23.700001
35473 160731 19:35 24.000000
35474 160731 19:40 23.900000
35475 160731 19:45 23.799999
35476 160731 19:50 23.900000
35477 160731 19:55 24.000000
35478 160731 20:00 24.100000
35479 160731 20:05 24.000000
35480 160731 20:10 23.900000
35481 160731 20:15 24.000000
35482 160731 20:20 23.900000
35483 160731 20:25 23.900000
35484 160731 20:30 24.200001
35485 160731 20:35 23.900000
35486 160731 20:40 24.100000
35487 160731 20:45 24.200001
35488 160731 20:50 24.100000
35489 160731 20:55 24.100000
35490 160731 21:00 24.000000
35491 160731 21:05 24.100000
35492 160731 21:10 24.200001
35493 160731 21:15 24.100000
35494 160731 21:20 24.000000
35495 160731 21:25 23.900000
35496 160731 21:30 23.900000
35497 160731 21:35 23.900000
35498 160731 21:40 23.900000
35499 160731 21:45 23.900000
35500 160731 21:50 23.900000
35501 160731 21:55 23.900000
35502 160731 22:00 23.799999
35503 160731 22:05 23.700001
35504 160731 22:10 23.900000
35505 160731 22:15 23.700001
35506 160731 22:20 23.700001
35507 160731 22:25 23.700001
35508 160731 22:30 23.600000
35509 160731 22:35 23.799999
35510 160731 22:40 23.799999
35511 160731 22:45 23.799999
35512 160731 22:50 23.700001
35513 160731 22:55 23.700001
35514 160731 23:00 23.700001
35515 160731 23:05 23.600000
35516 160731 23:10 23.600000
35517 160731 23:15 23.600000
35518 160731 23:20 23.600000
35519 160731 23:25 23.600000
35520 160731 23:30 23.500000
35521 160731 23:35 23.500000
35522 160731 23:40 23.400000
35523 160731 23:45 23.299999
35524 160731 23:50 23.299999
35525 160731 23:55 23.100000
35526 160801 00:00 23.299999
35527 160801 00:05 23.299999
35528 160801 00:05 23.299999
35529 160801 00:10 23.299999
35530 160801 00:15 23.200001
35531 160801 00:20 23.200001
35532 160801 00:25 23.200001
35533 160801 00:30 23.200001
35534 160801 00:35 23.200001
35535 160801 00:40 23.100000
35536 160801 00:45 23.100000
35537 160801 00:50 23.299999
35538 160801 00:55 23.200001
35539 160801 01:00 23.100000
35540 160801 01:05 23.100000
35541 160801 01:10 23.299999
35542 160801 01:15 23.100000
35543 160801 01:20 23.100000
35544 160801 01:25 23.000000
35545 160801 01:30 23.000000
35546 160801 01:35 22.900000
35547 160801 01:40 23.000000
35548 160801 01:45 22.799999
35549 160801 01:50 22.799999
35550 160801 01:55 22.799999
35551 160801 02:00 22.799999
35552 160801 02:05 22.799999
35553 160801 02:10 22.799999
35554 160801 02:15 22.700001
35555 160801 02:20 22.900000
35556 160801 02:25 22.700001
35557 160801 02:30 22.900000
35558 160801 02:35 22.900000
35559 160801 02:40 22.900000
35560 160801 02:45 22.900000
35561 160801 02:50 22.900000
35562 160801 02:55 23.100000
35563 160801 03:00 23.100000
35564 160801 03:05 23.100000
35565 160801 03:10 23.100000
35566 160801 03:15 23.100000
35567 160801 03:20 23.200001
35568 160801 03:25 23.200001
35569 160801 03:30 23.200001
35570 160801 03:35 23.200001
35571 160801 03:40 22.900000
35572 160801 03:45 22.900000
35573 160801 03:50 22.700001
35574 160801 03:55 22.700001
35575 160801 04:00 22.700001
35576 160801 04:05 22.700001
35577 160801 04:10 22.900000
35578 160801 04:15 22.799999
35579 160801 04:20 22.900000
35580 160801 04:25 22.799999
35581 160801 04:30 23.000000
35582 160801 04:35 23.000000
35583 160801 04:40 22.799999
35584 160801 04:45 22.700001
35585 160801 04:50 22.700001
35586 160801 04:55 22.700001
35587 160801 05:00 22.700001
35588 160801 05:05 22.700001
35589 160801 05:10 22.700001
35590 160801 05:15 22.700001
35591 160801 05:20 22.700001
35592 160801 05:25 22.700001
35593 160801 05:30 22.700001
35594 160801 05:35 22.700001
35595 160801 05:40 22.799999
35596 160801 05:45 22.799999
35597 160801 05:50 22.799999
35598 160801 05:55 22.900000
35599 160801 06:00 22.900000
35600 160801 06:05 22.799999
35601 160801 06:10 22.900000
35602 160801 06:15 23.000000
35603 160801 06:20 23.000000
35604 160801 06:25 23.100000
35605 160801 06:30 23.299999
35606 160801 06:35 23.299999
35607 160801 06:40 23.600000
35608 160801 06:45 23.600000
35609 160801 06:50 23.700001
35610 160801 06:55 23.799999
35611 160801 07:00 24.100000
35612 160801 07:05 24.100000
35613 160801 07:10 24.299999
35614 160801 07:15 24.299999
35615 160801 07:20 24.299999
35616 160801 07:25 24.500000
35617 160801 07:30 24.400000
35618 160801 07:35 24.400000
35619 160801 07:40 24.700001
35620 160801 07:45 24.400000
35621 160801 07:50 24.500000
35622 160801 07:55 24.299999
35623 160801 08:00 24.600000
35624 160801 08:05 24.700001
35625 160801 08:10 24.700001
35626 160801 08:15 24.799999
35627 160801 08:20 24.500000
35628 160801 08:25 24.600000
35629 160801 08:30 24.700001
35630 160801 08:35 24.600000
35631 160801 08:40 24.799999
35632 160801 08:45 24.900000
35633 160801 08:50 24.900000
35634 160801 08:55 25.000000
35635 160801 09:00 24.900000
35636 160801 09:05 24.700001
35637 160801 09:10 24.799999
35638 160801 09:15 24.700001
35639 160801 09:20 24.700001
35640 160801 09:25 24.299999
35641 160801 09:30 24.400000
35642 160801 09:35 24.700001
35643 160801 09:40 24.500000
35644 160801 09:45 24.500000
35645 160801 09:50 24.299999
35646 160801 09:55 24.500000
35647 160801 10:00 25.000000
35648 160801 10:05 24.500000
35649 160801 10:10 24.400000
35650 160801 10:15 24.500000
35651 160801 10:20 24.600000
35652 160801 10:25 24.400000
35653 160801 10:30 24.500000
35654 160801 10:35 24.600000
35655 160801 10:40 24.600000
35656 160801 10:45 24.600000
35657 160801 10:50 25.200001
35658 160801 10:55 24.700001
35659 160801 11:00 24.700001
35660 160801 11:05 24.700001
35661 160801 11:10 24.900000
35662 160801 11:15 24.799999
35663 160801 11:20 25.100000
35664 160801 11:25 25.100000
35665 160801 11:30 25.000000
35666 160801 11:35 24.900000
35667 160801 11:40 24.799999
35668 160801 11:45 24.799999
35669 160801 11:50 24.900000
35670 160801 11:55 25.000000
35671 160801 12:00 24.600000
35672 160801 12:05 24.900000
35673 160801 12:10 24.700001
35674 160801 12:15 24.799999
35675 160801 12:20 24.799999
35676 160801 12:25 24.600000
35677 160801 12:30 24.900000
35678 160801 12:35 24.900000
35679 160801 12:40 24.900000
35680 160801 12:45 24.700001
35681 160801 12:50 24.700001
35682 160801 12:55 24.700001
35683 160801 13:00 24.900000
35684 160801 13:05 25.000000
35685 160801 13:10 24.900000
35686 160801 13:15 25.100000
35687 160801 13:20 25.299999
35688 160801 13:25 25.200001
35689 160801 13:30 25.100000
35690 160801 13:35 25.100000
35691 160801 13:40 25.200001
35692 160801 13:45 24.900000
35693 160801 13:50 25.200001
35694 160801 13:55 25.200001
35695 160801 14:00 25.400000
35696 160801 14:05 25.200001
35697 160801 14:10 25.500000
35698 160801 14:15 25.500000
35699 160801 14:20 25.400000
35700 160801 14:25 25.299999
35701 160801 14:30 25.400000
35702 160801 14:35 25.299999
35703 160801 14:40 25.600000
35704 160801 14:45 25.400000
35705 160801 14:50 25.400000
35706 160801 14:55 25.700001
35707 160801 15:00 25.600000
35708 160801 15:05 25.600000
35709 160801 15:10 25.799999
35710 160801 15:15 25.700001
35711 160801 15:20 25.600000
35712 160801 15:25 25.100000
35713 160801 15:30 25.600000
35714 160801 15:35 25.600000
35715 160801 15:40 25.400000
35716 160801 15:45 25.400000
35717 160801 15:50 25.400000
35718 160801 15:55 25.600000
35719 160801 16:00 25.700001
35720 160801 16:05 25.100000
35721 160801 16:10 25.400000
35722 160801 16:15 25.000000
35723 160801 16:20 24.000000
35724 160801 16:25 24.100000
35725 160801 16:30 24.200001
35726 160801 16:35 24.100000
35727 160801 16:40 23.900000
35728 160801 16:45 24.400000
35729 160801 16:50 24.500000
35730 160801 16:55 24.400000
35731 160801 17:00 24.500000
35732 160801 17:05 24.100000
35733 160801 17:10 24.200001
35734 160801 17:15 24.500000
35735 160801 17:20 24.799999
35736 160801 17:25 24.700001
35737 160801 17:30 24.799999
35738 160801 17:35 24.600000
35739 160801 17:40 24.700001
35740 160801 17:45 24.200001
35741 160801 17:50 24.600000
35742 160801 17:55 24.600000
35743 160801 18:00 24.299999
35744 160801 18:05 24.299999
35745 160801 18:10 23.700001
35746 160801 18:15 24.100000
35747 160801 18:20 24.200001
35748 160801 18:25 23.700001
35749 160801 18:30 23.400000
35750 160801 18:35 23.700001
35751 160801 18:40 23.600000
35752 160801 18:45 23.700001
35753 160801 18:50 23.400000
35754 160801 18:55 23.400000
35755 160801 19:00 23.700001
35756 160801 19:05 23.600000
35757 160801 19:10 23.500000
35758 160801 19:15 23.500000
35759 160801 19:20 23.400000
35760 160801 19:25 23.400000
35761 160801 19:30 23.299999
35762 160801 19:35 23.200001
35763 160801 19:40 23.299999
35764 160801 19:45 23.000000
35765 160801 19:50 23.299999
35766 160801 19:55 22.900000
35767 160801 20:00 23.000000
35768 160801 20:05 23.200001
35769 160801 20:10 22.900000
35770 160801 20:15 22.900000
35771 160801 20:20 22.700001
35772 160801 20:25 22.700001
35773 160801 20:30 22.700001
35774 160801 20:35 22.600000
35775 160801 20:40 22.600000
35776 160801 20:45 22.600000
35777 160801 20:50 22.400000
35778 160801 20:55 22.400000
35779 160801 21:00 22.500000
35780 160801 21:05 22.600000
35781 160801 21:10 22.400000
35782 160801 21:15 22.900000
35783 160801 21:20 22.299999
35784 160801 21:25 22.200001
35785 160801 21:30 22.100000
35786 160801 21:35 22.299999
35787 160801 21:40 22.000000
35788 160801 21:45 22.400000
35789 160801 21:50 22.400000
35790 160801 21:55 22.100000
35791 160801 22:00 22.000000
35792 160801 22:05 22.100000
35793 160801 22:10 22.100000
35794 160801 22:15 22.200001
35795 160801 22:20 22.000000
35796 160801 22:25 22.000000
35797 160801 22:30 21.900000
35798 160801 22:35 22.000000
35799 160801 22:40 21.900000
35800 160801 22:45 22.000000
35801 160801 22:50 21.900000
35802 160801 22:55 22.000000
35803 160801 23:00 22.100000
35804 160801 23:05 22.100000
35805 160801 23:10 22.000000
35806 160801 23:15 22.000000
35807 160801 23:20 21.900000
35808 160801 23:25 22.000000
35809 160801 23:30 22.200001
35810 160801 23:35 21.900000
35811 160801 23:40 21.900000
35812 160801 23:45 21.799999
35813 160801 23:50 21.799999
35814 160801 23:55 21.900000
35815 160802 00:00 21.799999
35816 160802 00:05 21.700001
35817 160803 00:05 20.100000
35818 160803 00:10 19.900000
35819 160803 00:15 20.100000
35820 160803 00:20 19.799999
35821 160803 00:25 19.400000
35822 160803 00:30 19.400000
35823 160803 00:35 19.600000
35824 160803 00:40 19.799999
35825 160803 00:45 20.100000
35826 160803 00:50 20.000000
35827 160803 00:55 20.299999
35828 160803 01:00 20.400000
35829 160803 01:05 20.500000
35830 160803 01:10 20.400000
35831 160803 01:15 20.500000
35832 160803 01:20 20.700001
35833 160803 01:25 20.799999
35834 160803 01:30 20.799999
35835 160803 01:35 20.900000
35836 160803 01:40 20.900000
35837 160803 01:45 20.900000
35838 160803 01:50 20.900000
35839 160803 01:55 21.200001
35840 160803 02:00 21.200001
35841 160803 02:05 21.400000
35842 160803 02:10 21.400000
35843 160803 02:15 21.500000
35844 160803 02:20 21.600000
35845 160803 02:25 21.500000
35846 160803 02:30 21.600000
35847 160803 02:35 21.700001
35848 160803 02:40 21.600000
35849 160803 02:45 21.600000
35850 160803 02:50 21.799999
35851 160803 02:55 21.799999
35852 160803 03:00 21.700001
35853 160803 03:05 21.700001
35854 160803 03:10 21.700001
35855 160803 03:15 21.700001
35856 160803 03:20 21.600000
35857 160803 03:25 21.799999
35858 160803 03:30 21.799999
35859 160803 03:35 21.700001
35860 160803 03:40 21.700001
35861 160803 03:45 21.900000
35862 160803 03:50 21.799999
35863 160803 03:55 21.700001
35864 160803 04:00 21.700001
35865 160803 04:05 21.799999
35866 160803 04:10 21.799999
35867 160803 04:15 21.700001
35868 160803 04:20 21.700001
35869 160803 04:25 21.700001
35870 160803 04:30 21.600000
35871 160803 04:35 21.500000
35872 160803 04:40 21.700001
35873 160803 04:45 21.700001
35874 160803 04:50 21.700001
35875 160803 04:55 21.700001
35876 160803 05:00 21.700001
35877 160803 05:05 21.700001
35878 160803 05:10 21.600000
35879 160803 05:15 21.600000
35880 160803 05:20 21.799999
35881 160803 05:25 21.799999
35882 160803 05:30 21.799999
35883 160803 05:35 21.900000
35884 160803 05:40 21.900000
35885 160803 05:45 21.900000
35886 160803 05:50 22.000000
35887 160803 05:55 22.000000
35888 160803 06:00 22.000000
35889 160803 06:05 22.000000
35890 160803 06:10 22.100000
35891 160803 06:15 22.100000
35892 160803 06:20 22.100000
35893 160803 06:25 22.200001
35894 160803 06:30 22.400000
35895 160803 06:35 22.500000
35896 160803 06:40 22.600000
35897 160803 06:45 22.600000
35898 160803 06:50 22.799999
35899 160803 06:55 22.900000
35900 160803 07:00 22.900000
35901 160803 07:05 23.100000
35902 160803 07:10 23.299999
35903 160803 07:15 23.299999
35904 160803 07:20 23.299999
35905 160803 07:25 23.200001
35906 160803 07:30 23.299999
35907 160803 07:35 23.100000
35908 160803 07:40 22.900000
35909 160803 07:45 22.900000
35910 160803 07:50 23.000000
35911 160803 07:55 22.799999
35912 160803 08:00 23.100000
35913 160803 08:05 23.400000
35914 160803 08:10 23.200001
35915 160803 08:15 23.100000
35916 160803 08:20 22.900000
35917 160803 08:25 22.900000
35918 160803 08:30 23.000000
35919 160803 08:35 22.799999
35920 160803 08:40 23.000000
35921 160803 08:45 22.900000
35922 160803 08:50 23.100000
35923 160803 08:55 23.000000
35924 160803 09:00 23.200001
35925 160803 09:05 23.100000
35926 160803 09:10 23.200001
35927 160803 09:15 23.000000
35928 160803 09:20 22.900000
35929 160803 09:25 23.200001
35930 160803 09:30 23.200001
35931 160803 09:35 23.000000
35932 160803 09:40 23.600000
35933 160803 09:45 23.299999
35934 160803 09:50 23.100000
35935 160803 09:55 23.100000
35936 160803 10:00 23.100000
35937 160803 10:05 23.500000
35938 160803 10:10 23.500000
35939 160803 10:15 22.900000
35940 160803 10:20 23.299999
35941 160803 10:25 23.500000
35942 160803 10:30 23.600000
35943 160803 10:35 23.500000
35944 160803 10:40 23.600000
35945 160803 10:45 23.500000
35946 160803 10:50 23.500000
35947 160803 10:55 23.600000
35948 160803 11:00 23.700001
35949 160803 11:05 23.700001
35950 160803 11:10 23.500000
35951 160803 11:15 23.400000
35952 160803 11:20 23.500000
35953 160803 11:25 23.600000
35954 160803 11:30 23.500000
35955 160803 11:35 23.700001
35956 160803 11:40 23.700001
35957 160803 11:45 23.500000
35958 160803 11:50 23.600000
35959 160803 11:55 23.600000
35960 160803 12:00 23.500000
35961 160803 12:05 24.000000
35962 160803 12:10 23.400000
35963 160803 12:15 23.299999
35964 160803 12:20 23.500000
35965 160803 12:25 23.400000
35966 160803 12:30 23.400000
35967 160803 12:35 23.700001
35968 160803 12:40 23.200001
35969 160803 12:45 23.500000
35970 160803 12:50 23.299999
35971 160803 12:55 23.299999
35972 160803 13:00 23.299999
35973 160803 13:05 23.600000
35974 160803 13:10 23.799999
35975 160803 13:15 23.900000
35976 160803 13:20 23.700001
35977 160803 13:25 23.900000
35978 160803 13:30 24.000000
35979 160803 13:35 23.700001
35980 160803 13:40 23.799999
35981 160803 13:45 23.700001
35982 160803 13:50 23.900000
35983 160803 13:55 23.500000
35984 160803 14:00 23.700001
35985 160803 14:05 23.600000
35986 160803 14:10 24.000000
35987 160803 14:15 23.700001
35988 160803 14:20 24.000000
35989 160803 14:25 23.500000
35990 160803 14:30 23.500000
35991 160803 14:35 23.700001
35992 160803 14:40 23.600000
35993 160803 14:45 22.900000
35994 160803 14:50 23.200001
35995 160803 14:55 23.500000
35996 160803 15:00 24.299999
35997 160803 15:05 24.400000
35998 160803 15:10 24.799999
35999 160803 15:15 24.400000
36000 160803 15:20 22.799999
36001 160803 15:25 22.799999
36002 160803 15:30 23.900000
36003 160803 15:35 22.799999
36004 160803 15:40 23.299999
36005 160803 15:45 23.100000
36006 160803 15:50 23.700001
36007 160803 15:55 23.400000
36008 160803 16:00 23.799999
36009 160803 16:05 23.100000
36010 160803 16:10 23.100000
36011 160803 16:15 24.000000
36012 160803 16:20 22.799999
36013 160803 16:25 23.799999
36014 160803 16:30 24.299999
36015 160803 16:35 23.299999
36016 160803 16:40 23.200001
36017 160803 16:45 24.000000
36018 160803 16:50 23.500000
36019 160803 16:55 24.200001
36020 160803 17:00 23.900000
36021 160803 17:05 24.000000
36022 160803 17:10 23.400000
36023 160803 17:15 23.700001
36024 160803 17:20 23.400000
36025 160803 17:25 23.600000
36026 160803 17:30 23.200001
36027 160803 17:35 23.600000
36028 160803 17:40 23.700001
36029 160803 17:45 23.500000
36030 160803 17:50 23.400000
36031 160803 17:55 23.600000
36032 160803 18:00 23.500000
36033 160803 18:05 23.600000
36034 160803 18:10 23.299999
36035 160803 18:15 23.200001
36036 160803 18:20 23.200001
36037 160803 18:25 22.799999
36038 160803 18:30 23.200001
36039 160803 18:35 22.799999
36040 160803 18:40 22.700001
36041 160803 18:45 22.700001
36042 160803 18:50 22.700001
36043 160803 18:55 23.000000
36044 160803 19:00 23.400000
36045 160803 19:05 23.200001
36046 160803 19:10 23.200001
36047 160803 19:15 23.200001
36048 160803 19:20 23.000000
36049 160803 19:25 23.200001
36050 160803 19:30 22.900000
36051 160803 19:35 22.799999
36052 160803 19:40 22.900000
36053 160803 19:45 23.000000
36054 160803 19:50 22.600000
36055 160803 19:55 22.799999
36056 160803 20:00 22.900000
36057 160803 20:05 22.700001
36058 160803 20:10 22.600000
36059 160803 20:15 22.700001
36060 160803 20:20 22.799999
36061 160803 20:25 22.600000
36062 160803 20:30 22.500000
36063 160803 20:35 22.700001
36064 160803 20:40 22.200001
36065 160803 20:45 22.299999
36066 160803 20:50 22.200001
36067 160803 20:55 22.400000
36068 160803 21:00 22.400000
36069 160803 21:05 22.600000
36070 160803 21:10 22.299999
36071 160803 21:15 22.299999
36072 160803 21:20 22.500000
36073 160803 21:25 22.299999
36074 160803 21:30 22.500000
36075 160803 21:35 22.200001
36076 160803 21:40 22.299999
36077 160803 21:45 22.100000
36078 160803 21:50 22.299999
36079 160803 21:55 22.200001
36080 160803 22:00 22.299999
36081 160803 22:05 22.400000
36082 160803 22:10 22.299999
36083 160803 22:15 22.400000
36084 160803 22:20 22.600000
36085 160803 22:25 22.500000
36086 160803 22:30 22.700001
36087 160803 22:35 22.700001
36088 160803 22:40 22.799999
36089 160803 22:45 22.700001
36090 160803 22:50 22.799999
36091 160803 22:55 22.900000
36092 160803 23:00 23.100000
36093 160803 23:05 23.100000
36094 160803 23:10 23.200001
36095 160803 23:15 23.200001
36096 160803 23:20 23.299999
36097 160803 23:25 23.200001
36098 160803 23:30 23.100000
36099 160803 23:35 23.100000
36100 160803 23:40 23.100000
36101 160803 23:45 23.200001
36102 160803 23:50 23.200001
36103 160803 23:55 23.100000
36104 160804 00:00 23.100000
36105 160804 00:05 23.100000
36106 160804 00:05 23.100000
36107 160804 00:10 23.000000
36108 160804 00:15 23.100000
36109 160804 00:20 22.900000
36110 160804 00:25 22.900000
36111 160804 00:30 22.799999
36112 160804 00:35 22.700001
36113 160804 00:40 22.500000
36114 160804 00:45 22.400000
36115 160804 00:50 22.400000
36116 160804 00:55 22.400000
36117 160804 01:00 22.200001
36118 160804 01:05 22.299999
36119 160804 01:10 22.299999
36120 160804 01:15 22.500000
36121 160804 01:20 22.500000
36122 160804 01:25 22.500000
36123 160804 01:30 22.500000
36124 160804 01:35 22.500000
36125 160804 01:40 22.400000
36126 160804 01:45 22.600000
36127 160804 01:50 22.600000
36128 160804 01:55 22.600000
36129 160804 02:00 22.600000
36130 160804 02:05 22.600000
36131 160804 02:10 22.799999
36132 160804 02:15 22.799999
36133 160804 02:20 22.799999
36134 160804 02:25 22.799999
36135 160804 02:30 22.799999
36136 160804 02:35 22.500000
36137 160804 02:40 22.700001
36138 160804 02:45 22.700001
36139 160804 02:50 22.700001
36140 160804 02:55 22.700001
36141 160804 03:00 22.799999
36142 160804 03:05 22.799999
36143 160804 03:10 22.799999
36144 160804 03:15 23.000000
36145 160804 03:20 23.000000
36146 160804 03:25 23.000000
36147 160804 03:30 23.000000
36148 160804 03:35 23.000000
36149 160804 03:40 23.000000
36150 160804 03:45 23.000000
36151 160804 03:50 23.000000
36152 160804 03:55 23.200001
36153 160804 04:00 23.000000
36154 160804 04:05 23.299999
36155 160804 04:10 23.200001
36156 160804 04:15 23.299999
36157 160804 04:20 23.200001
36158 160804 04:25 23.000000
36159 160804 04:30 23.000000
36160 160804 04:35 23.000000
36161 160804 04:40 23.000000
36162 160804 04:45 22.700001
36163 160804 04:50 22.600000
36164 160804 04:55 22.600000
36165 160804 05:00 22.600000
36166 160804 05:05 22.500000
36167 160804 05:10 22.400000
36168 160804 05:15 22.400000
36169 160804 05:20 22.400000
36170 160804 05:25 22.400000
36171 160804 05:30 22.299999
36172 160804 05:35 22.299999
36173 160804 05:40 22.400000
36174 160804 05:45 22.400000
36175 160804 05:50 22.500000
36176 160804 05:55 22.400000
36177 160804 06:00 22.500000
36178 160804 06:05 22.500000
36179 160804 06:10 22.600000
36180 160804 06:15 22.700001
36181 160804 06:20 22.900000
36182 160804 06:25 23.000000
36183 160804 06:30 22.700001
36184 160804 06:35 23.000000
36185 160804 06:40 23.299999
36186 160804 06:45 23.200001
36187 160804 06:50 23.299999
36188 160804 06:55 23.100000
36189 160804 07:00 23.400000
36190 160804 07:05 23.500000
36191 160804 07:10 23.400000
36192 160804 07:15 23.500000
36193 160804 07:20 23.700001
36194 160804 07:25 23.799999
36195 160804 07:30 23.799999
36196 160804 07:35 23.500000
36197 160804 07:40 23.700001
36198 160804 07:45 23.500000
36199 160804 07:50 23.400000
36200 160804 07:55 23.299999
36201 160804 08:00 23.200001
36202 160804 08:05 23.200001
36203 160804 08:10 23.200001
36204 160804 08:15 23.200001
36205 160804 08:20 23.200001
36206 160804 08:25 23.200001
36207 160804 08:30 23.200001
36208 160804 08:35 23.299999
36209 160804 08:40 23.200001
36210 160804 08:45 23.299999
36211 160804 08:50 23.400000
36212 160804 08:55 23.400000
36213 160804 09:00 23.500000
36214 160804 09:05 23.400000
36215 160804 09:10 23.600000
36216 160804 09:15 23.900000
36217 160804 09:20 23.700001
36218 160804 09:25 23.700001
36219 160804 09:30 23.700001
36220 160804 09:35 24.100000
36221 160804 09:40 23.500000
36222 160804 09:45 23.600000
36223 160804 09:50 23.700001
36224 160804 09:55 23.799999
36225 160804 10:00 23.799999
36226 160804 10:05 23.600000
36227 160804 10:10 23.700001
36228 160804 10:15 23.900000
36229 160804 10:20 24.000000
36230 160804 10:25 24.000000
36231 160804 10:30 23.799999
36232 160804 10:35 24.100000
36233 160804 10:40 24.299999
36234 160804 10:45 24.000000
36235 160804 10:50 24.100000
36236 160804 10:55 23.900000
36237 160804 11:00 23.799999
36238 160804 11:05 23.700001
36239 160804 11:10 23.900000
36240 160804 11:15 23.799999
36241 160804 11:20 24.100000
36242 160804 11:25 24.200001
36243 160804 11:30 24.500000
36244 160804 11:35 24.000000
36245 160804 11:40 24.100000
36246 160804 11:45 24.200001
36247 160804 11:50 24.100000
36248 160804 11:55 24.100000
36249 160804 12:00 24.299999
36250 160804 12:05 23.900000
36251 160804 12:10 24.100000
36252 160804 12:15 24.000000
36253 160804 12:20 24.100000
36254 160804 12:25 24.000000
36255 160804 12:30 24.100000
36256 160804 12:35 24.500000
36257 160804 12:40 24.299999
36258 160804 12:45 24.500000
36259 160804 12:50 24.100000
36260 160804 12:55 24.100000
36261 160804 13:00 24.000000
36262 160804 13:05 24.299999
36263 160804 13:10 24.000000
36264 160804 13:15 24.100000
36265 160804 13:20 25.000000
36266 160804 13:25 24.400000
36267 160804 13:30 24.400000
36268 160804 13:35 24.100000
36269 160804 13:40 24.400000
36270 160804 13:45 24.600000
36271 160804 13:50 25.000000
36272 160804 13:55 24.400000
36273 160804 14:00 24.700001
36274 160804 14:05 24.900000
36275 160804 14:10 24.600000
36276 160804 14:15 24.700001
36277 160804 14:20 24.799999
36278 160804 14:25 24.799999
36279 160804 14:30 24.500000
36280 160804 14:35 25.100000
36281 160804 14:40 24.700001
36282 160804 14:45 25.000000
36283 160804 14:50 25.000000
36284 160804 14:55 24.900000
36285 160804 15:00 24.799999
36286 160804 15:05 24.600000
36287 160804 15:10 24.600000
36288 160804 15:15 24.500000
36289 160804 15:20 24.500000
36290 160804 15:25 24.400000
36291 160804 15:30 24.200001
36292 160804 15:35 24.500000
36293 160804 15:40 24.600000
36294 160804 15:45 24.299999
36295 160804 15:50 24.400000
36296 160804 15:55 25.299999
36297 160804 16:00 24.299999
36298 160804 16:05 24.100000
36299 160804 16:10 24.100000
36300 160804 16:15 23.799999
36301 160804 16:20 24.500000
36302 160804 16:25 24.500000
36303 160804 16:30 24.500000
36304 160804 16:35 24.100000
36305 160804 16:40 24.400000
36306 160804 16:45 24.799999
36307 160804 16:50 24.799999
36308 160804 16:55 24.700001
36309 160804 17:00 24.600000
36310 160804 17:05 24.600000
36311 160804 17:10 24.500000
36312 160804 17:15 24.600000
36313 160804 17:20 24.500000
36314 160804 17:25 24.600000
36315 160804 17:30 24.500000
36316 160804 17:35 24.600000
36317 160804 17:40 24.600000
36318 160804 17:45 24.400000
36319 160804 17:50 24.600000
36320 160804 17:55 24.100000
36321 160804 18:00 24.299999
36322 160804 18:05 24.200001
36323 160804 18:10 24.200001
36324 160804 18:15 24.100000
36325 160804 18:20 24.000000
36326 160804 18:25 23.400000
36327 160804 18:30 23.600000
36328 160804 18:35 23.799999
36329 160804 18:40 23.700001
36330 160804 18:45 23.799999
36331 160804 18:50 23.500000
36332 160804 18:55 23.600000
36333 160804 19:00 23.400000
36334 160804 19:05 23.600000
36335 160804 19:10 23.200001
36336 160804 19:15 23.299999
36337 160804 19:20 23.400000
36338 160804 19:25 23.600000
36339 160804 19:30 23.200001
36340 160804 19:35 23.299999
36341 160804 19:40 23.200001
36342 160804 19:45 23.200001
36343 160804 19:50 23.299999
36344 160804 19:55 23.299999
36345 160804 20:00 23.299999
36346 160804 20:05 23.400000
36347 160804 20:10 23.400000
36348 160804 20:15 23.400000
36349 160804 20:20 23.600000
36350 160804 20:25 23.500000
36351 160804 20:30 23.500000
36352 160804 20:35 23.500000
36353 160804 20:40 23.299999
36354 160804 20:45 23.299999
36355 160804 20:50 23.500000
36356 160804 20:55 23.400000
36357 160804 21:00 23.400000
36358 160804 21:05 23.400000
36359 160804 21:10 23.299999
36360 160804 21:15 23.400000
36361 160804 21:20 23.400000
36362 160804 21:25 23.500000
36363 160804 21:30 23.500000
36364 160804 21:35 23.700001
36365 160804 21:40 24.000000
36366 160804 21:45 23.799999
36367 160804 21:50 23.799999
36368 160804 21:55 23.799999
36369 160804 22:00 23.700001
36370 160804 22:05 23.600000
36371 160804 22:10 23.600000
36372 160804 22:15 23.600000
36373 160804 22:20 23.600000
36374 160804 22:25 23.600000
36375 160804 22:30 23.799999
36376 160804 22:35 23.799999
36377 160804 22:40 23.600000
36378 160804 22:45 23.600000
36379 160804 22:50 23.600000
36380 160804 22:55 23.400000
36381 160804 23:00 23.299999
36382 160804 23:05 23.299999
36383 160804 23:10 23.299999
36384 160804 23:15 23.400000
36385 160804 23:20 23.500000
36386 160804 23:25 23.500000
36387 160804 23:30 23.500000
36388 160804 23:35 23.700001
36389 160804 23:40 23.799999
36390 160804 23:45 23.799999
36391 160804 23:50 23.600000
36392 160804 23:55 23.600000
36393 160805 00:00 23.900000
36394 160805 00:05 23.700001
36395 160805 00:05 23.700001
36396 160805 00:10 23.700001
36397 160805 00:15 23.799999
36398 160805 00:20 23.799999
36399 160805 00:25 23.799999
36400 160805 00:30 23.799999
36401 160805 00:35 23.600000
36402 160805 00:40 23.600000
36403 160805 00:45 23.799999
36404 160805 00:50 23.799999
36405 160805 00:55 23.900000
36406 160805 01:00 23.900000
36407 160805 01:05 23.900000
36408 160805 01:10 23.900000
36409 160805 01:15 24.000000
36410 160805 01:20 24.200001
36411 160805 01:25 24.200001
36412 160805 01:30 24.200001
36413 160805 01:35 24.200001
36414 160805 01:40 24.200001
36415 160805 01:45 24.200001
36416 160805 01:50 24.200001
36417 160805 01:55 24.100000
36418 160805 02:00 24.000000
36419 160805 02:05 24.100000
36420 160805 02:10 24.000000
36421 160805 02:15 24.000000
36422 160805 02:20 24.000000
36423 160805 02:25 24.200001
36424 160805 02:30 24.200001
36425 160805 02:35 24.100000
36426 160805 02:40 24.100000
36427 160805 02:45 24.000000
36428 160805 02:50 24.000000
36429 160805 02:55 24.200001
36430 160805 03:00 24.000000
36431 160805 03:05 24.200001
36432 160805 03:10 24.299999
36433 160805 03:15 24.299999
36434 160805 03:20 24.200001
36435 160805 03:25 24.200001
36436 160805 03:30 24.100000
36437 160805 03:35 23.900000
36438 160805 03:40 23.900000
36439 160805 03:45 23.900000
36440 160805 03:50 23.799999
36441 160805 03:55 23.799999
36442 160805 04:00 23.700001
36443 160805 04:05 23.700001
36444 160805 04:10 23.700001
36445 160805 04:15 23.700001
36446 160805 04:20 23.700001
36447 160805 04:25 23.600000
36448 160805 04:30 23.799999
36449 160805 04:35 23.799999
36450 160805 04:40 23.799999
36451 160805 04:45 23.700001
36452 160805 04:50 23.700001
36453 160805 04:55 23.600000
36454 160805 05:00 23.600000
36455 160805 05:05 23.600000
36456 160805 05:10 23.600000
36457 160805 05:15 23.799999
36458 160805 05:20 23.900000
36459 160805 05:25 23.700001
36460 160805 05:30 24.000000
36461 160805 05:35 24.000000
36462 160805 05:40 24.100000
36463 160805 05:45 24.100000
36464 160805 05:50 24.100000
36465 160805 05:55 24.200001
36466 160805 06:00 24.200001
36467 160805 06:05 24.299999
36468 160805 06:10 24.400000
36469 160805 06:15 24.500000
36470 160805 06:20 24.500000
36471 160805 06:25 24.400000
36472 160805 06:30 24.600000
36473 160805 06:35 24.700001
36474 160805 06:40 24.700001
36475 160805 06:45 24.799999
36476 160805 06:50 25.000000
36477 160805 06:55 25.000000
36478 160805 07:00 25.000000
36479 160805 07:05 25.100000
36480 160805 07:10 25.200001
36481 160805 07:15 25.200001
36482 160805 07:20 25.100000
36483 160805 07:25 25.200001
36484 160805 07:30 25.299999
36485 160805 07:35 25.100000
36486 160805 07:40 25.100000
36487 160805 07:45 25.299999
36488 160805 07:50 25.299999
36489 160805 07:55 25.200001
36490 160805 08:00 25.299999
36491 160805 08:05 25.100000
36492 160805 08:10 25.100000
36493 160805 08:15 25.299999
36494 160805 08:20 25.000000
36495 160805 08:25 25.100000
36496 160805 08:30 25.200001
36497 160805 08:35 25.000000
36498 160805 08:40 25.000000
36499 160805 08:45 24.900000
36500 160805 08:50 25.000000
36501 160805 08:55 25.000000
36502 160805 09:00 25.200001
36503 160805 09:05 25.500000
36504 160805 09:10 25.600000
36505 160805 09:15 25.500000
36506 160805 09:20 25.500000
36507 160805 09:25 25.600000
36508 160805 09:30 25.400000
36509 160805 09:35 25.100000
36510 160805 09:40 25.200001
36511 160805 09:45 25.100000
36512 160805 09:50 25.200001
36513 160805 09:55 25.400000
36514 160805 10:00 25.400000
36515 160805 10:05 25.500000
36516 160805 10:10 25.400000
36517 160805 10:15 25.200001
36518 160805 10:20 25.000000
36519 160805 10:25 25.299999
36520 160805 10:30 25.299999
36521 160805 10:35 25.299999
36522 160805 10:40 25.799999
36523 160805 10:45 25.900000
36524 160805 10:50 25.500000
36525 160805 10:55 25.000000
36526 160805 11:00 25.200001
36527 160805 11:05 25.500000
36528 160805 11:10 25.400000
36529 160805 11:15 25.299999
36530 160805 11:20 25.200001
36531 160805 11:25 25.000000
36532 160805 11:30 25.100000
36533 160805 11:35 25.500000
36534 160805 11:40 25.299999
36535 160805 11:45 25.299999
36536 160805 11:50 25.400000
36537 160805 11:55 25.400000
36538 160805 12:00 25.500000
36539 160805 12:05 25.700001
36540 160805 12:10 25.600000
36541 160805 12:15 25.600000
36542 160805 12:20 25.299999
36543 160805 12:25 25.600000
36544 160805 12:30 25.600000
36545 160805 12:35 25.400000
36546 160805 12:40 25.299999
36547 160805 12:45 25.100000
36548 160805 12:50 25.299999
36549 160805 12:55 25.299999
36550 160805 13:00 25.299999
36551 160805 13:05 25.299999
36552 160805 13:10 25.200001
36553 160805 13:15 25.500000
36554 160805 13:20 25.500000
36555 160805 13:25 25.299999
36556 160805 13:30 25.299999
36557 160805 13:35 25.200001
36558 160805 13:40 25.400000
36559 160805 13:45 25.200001
36560 160805 13:50 25.100000
36561 160805 13:55 25.200001
36562 160805 14:00 25.200001
36563 160805 14:05 25.100000
36564 160805 14:10 24.900000
36565 160805 14:15 25.100000
36566 160805 14:20 25.299999
36567 160805 14:25 25.100000
36568 160805 14:30 25.500000
36569 160805 14:35 25.900000
36570 160805 14:40 26.000000
36571 160805 14:45 26.100000
36572 160805 14:50 25.799999
36573 160805 14:55 25.900000
36574 160805 15:00 25.799999
36575 160805 15:05 25.700001
36576 160805 15:10 25.200001
36577 160805 15:15 25.500000
36578 160805 15:20 25.200001
36579 160805 15:25 25.600000
36580 160805 15:30 25.900000
36581 160805 15:35 25.900000
36582 160805 15:40 26.000000
36583 160805 15:45 25.799999
36584 160805 15:50 25.900000
36585 160805 15:55 25.500000
36586 160805 16:00 25.700001
36587 160805 16:05 25.600000
36588 160805 16:10 25.700001
36589 160805 16:15 24.799999
36590 160805 16:20 24.799999
36591 160805 16:25 24.500000
36592 160805 16:30 24.600000
36593 160805 16:35 24.500000
36594 160805 16:40 24.200001
36595 160805 16:45 24.299999
36596 160805 16:50 24.400000
36597 160805 16:55 24.500000
36598 160805 17:00 24.600000
36599 160805 17:05 24.600000
36600 160805 17:10 24.600000
36601 160805 17:15 24.799999
36602 160805 17:20 24.700001
36603 160805 17:25 24.799999
36604 160805 17:30 24.900000
36605 160805 17:35 24.900000
36606 160805 17:40 24.900000
36607 160805 17:45 24.799999
36608 160805 17:50 25.000000
36609 160805 17:55 24.799999
36610 160805 18:00 24.700001
36611 160805 18:05 24.799999
36612 160805 18:10 24.700001
36613 160805 18:15 24.700001
36614 160805 18:20 24.299999
36615 160805 18:25 24.700001
36616 160805 18:30 24.600000
36617 160805 18:35 24.600000
36618 160805 18:40 24.500000
36619 160805 18:45 24.400000
36620 160805 18:50 24.299999
36621 160805 18:55 24.299999
36622 160805 19:00 24.500000
36623 160805 19:05 24.299999
36624 160805 19:10 24.400000
36625 160805 19:15 24.299999
36626 160805 19:20 24.200001
36627 160805 19:25 24.100000
36628 160805 19:30 24.100000
36629 160805 19:35 24.000000
36630 160805 19:40 24.000000
36631 160805 19:45 23.600000
36632 160805 19:50 23.600000
36633 160805 19:55 23.900000
36634 160805 20:00 23.600000
36635 160805 20:05 23.900000
36636 160805 20:10 23.600000
36637 160805 20:15 23.900000
36638 160805 20:20 23.700001
36639 160805 20:25 24.1000